Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-08-26 00:00:00.000 238 7897.83 909.45 53975.33 88888.00 2017-08-26 00:00:01.000 238 7897.82 909.38 53975.31 88888.00 2017-08-26 00:00:02.000 238 7897.81 909.35 53975.29 88888.00 2017-08-26 00:00:03.000 238 7897.78 909.31 53975.25 88888.00 2017-08-26 00:00:04.000 238 7897.74 909.25 53975.21 88888.00 2017-08-26 00:00:05.000 238 7897.71 909.20 53975.17 88888.00 2017-08-26 00:00:06.000 238 7897.71 909.17 53975.16 88888.00 2017-08-26 00:00:07.000 238 7897.71 909.14 53975.17 88888.00 2017-08-26 00:00:08.000 238 7897.71 909.08 53975.17 88888.00 2017-08-26 00:00:09.000 238 7897.69 909.01 53975.15 88888.00 2017-08-26 00:00:10.000 238 7897.67 908.93 53975.14 88888.00 2017-08-26 00:00:11.000 238 7897.67 908.84 53975.14 88888.00 2017-08-26 00:00:12.000 238 7897.67 908.72 53975.16 88888.00 2017-08-26 00:00:13.000 238 7897.67 908.58 53975.17 88888.00 2017-08-26 00:00:14.000 238 7897.66 908.41 53975.18 88888.00 2017-08-26 00:00:15.000 238 7897.66 908.21 53975.21 88888.00 2017-08-26 00:00:16.000 238 7897.65 908.03 53975.23 88888.00 2017-08-26 00:00:17.000 238 7897.67 907.86 53975.27 88888.00 2017-08-26 00:00:18.000 238 7897.71 907.70 53975.32 88888.00 2017-08-26 00:00:19.000 238 7897.77 907.56 53975.37 88888.00 2017-08-26 00:00:20.000 238 7897.84 907.43 53975.41 88888.00 2017-08-26 00:00:21.000 238 7897.92 907.31 53975.46 88888.00 2017-08-26 00:00:22.000 238 7898.01 907.20 53975.50 88888.00 2017-08-26 00:00:23.000 238 7898.08 907.09 53975.51 88888.00 2017-08-26 00:00:24.000 238 7898.16 907.01 53975.51 88888.00 2017-08-26 00:00:25.000 238 7898.24 906.97 53975.51 88888.00 2017-08-26 00:00:26.000 238 7898.32 906.93 53975.50 88888.00 2017-08-26 00:00:27.000 238 7898.38 906.88 53975.48 88888.00 2017-08-26 00:00:28.000 238 7898.43 906.86 53975.42 88888.00 2017-08-26 00:00:29.000 238 7898.48 906.85 53975.35 88888.00 2017-08-26 00:00:30.000 238 7898.50 906.85 53975.27 88888.00 2017-08-26 00:00:31.000 238 7898.52 906.84 53975.18 88888.00 2017-08-26 00:00:32.000 238 7898.54 906.81 53975.09 88888.00 2017-08-26 00:00:33.000 238 7898.55 906.79 53975.01 88888.00 2017-08-26 00:00:34.000 238 7898.54 906.80 53974.91 88888.00 2017-08-26 00:00:35.000 238 7898.55 906.83 53974.80 88888.00 2017-08-26 00:00:36.000 238 7898.56 906.88 53974.68 88888.00 2017-08-26 00:00:37.000 238 7898.54 906.92 53974.57 88888.00 2017-08-26 00:00:38.000 238 7898.51 906.95 53974.45 88888.00 2017-08-26 00:00:39.000 238 7898.47 907.01 53974.32 88888.00 2017-08-26 00:00:40.000 238 7898.44 907.06 53974.20 88888.00 2017-08-26 00:00:41.000 238 7898.43 907.12 53974.09 88888.00 2017-08-26 00:00:42.000 238 7898.42 907.20 53973.98 88888.00 2017-08-26 00:00:43.000 238 7898.39 907.26 53973.87 88888.00 2017-08-26 00:00:44.000 238 7898.36 907.32 53973.77 88888.00 2017-08-26 00:00:45.000 238 7898.33 907.40 53973.69 88888.00 2017-08-26 00:00:46.000 238 7898.32 907.50 53973.60 88888.00 2017-08-26 00:00:47.000 238 7898.31 907.61 53973.51 88888.00 2017-08-26 00:00:48.000 238 7898.28 907.69 53973.43 88888.00 2017-08-26 00:00:49.000 238 7898.23 907.77 53973.33 88888.00 2017-08-26 00:00:50.000 238 7898.19 907.88 53973.22 88888.00 2017-08-26 00:00:51.000 238 7898.16 907.99 53973.12 88888.00 2017-08-26 00:00:52.000 238 7898.13 908.09 53973.04 88888.00 2017-08-26 00:00:53.000 238 7898.08 908.20 53972.95 88888.00 2017-08-26 00:00:54.000 238 7898.04 908.31 53972.87 88888.00 2017-08-26 00:00:55.000 238 7898.00 908.41 53972.79 88888.00 2017-08-26 00:00:56.000 238 7897.95 908.50 53972.73 88888.00 2017-08-26 00:00:57.000 238 7897.93 908.62 53972.67 88888.00 2017-08-26 00:00:58.000 238 7897.93 908.76 53972.61 88888.00 2017-08-26 00:00:59.000 238 7897.92 908.89 53972.55 88888.00 2017-08-26 00:01:00.000 238 7897.90 909.00 53972.51 88888.00 2017-08-26 00:01:01.000 238 7897.89 909.11 53972.47 88888.00 2017-08-26 00:01:02.000 238 7897.89 909.23 53972.41 88888.00 2017-08-26 00:01:03.000 238 7897.87 909.35 53972.35 88888.00 2017-08-26 00:01:04.000 238 7897.84 909.46 53972.29 88888.00 2017-08-26 00:01:05.000 238 7897.83 909.58 53972.23 88888.00 2017-08-26 00:01:06.000 238 7897.83 909.70 53972.20 88888.00 2017-08-26 00:01:07.000 238 7897.84 909.82 53972.16 88888.00 2017-08-26 00:01:08.000 238 7897.84 909.91 53972.13 88888.00 2017-08-26 00:01:09.000 238 7897.83 910.00 53972.09 88888.00 2017-08-26 00:01:10.000 238 7897.80 910.09 53972.06 88888.00 2017-08-26 00:01:11.000 238 7897.79 910.18 53972.03 88888.00 2017-08-26 00:01:12.000 238 7897.79 910.27 53972.00 88888.00 2017-08-26 00:01:13.000 238 7897.80 910.36 53971.98 88888.00 2017-08-26 00:01:14.000 238 7897.80 910.43 53971.97 88888.00 2017-08-26 00:01:15.000 238 7897.79 910.47 53971.97 88888.00 2017-08-26 00:01:16.000 238 7897.79 910.50 53971.98 88888.00 2017-08-26 00:01:17.000 238 7897.83 910.56 53972.00 88888.00 2017-08-26 00:01:18.000 238 7897.86 910.63 53972.02 88888.00 2017-08-26 00:01:19.000 238 7897.88 910.66 53972.03 88888.00 2017-08-26 00:01:20.000 238 7897.90 910.68 53972.04 88888.00 2017-08-26 00:01:21.000 238 7897.91 910.70 53972.05 88888.00 2017-08-26 00:01:22.000 238 7897.91 910.74 53972.04 88888.00 2017-08-26 00:01:23.000 238 7897.90 910.79 53972.02 88888.00 2017-08-26 00:01:24.000 238 7897.88 910.83 53972.00 88888.00 2017-08-26 00:01:25.000 238 7897.87 910.86 53972.00 88888.00 2017-08-26 00:01:26.000 238 7897.85 910.89 53972.00 88888.00 2017-08-26 00:01:27.000 238 7897.83 910.93 53972.00 88888.00 2017-08-26 00:01:28.000 238 7897.82 910.98 53972.01 88888.00 2017-08-26 00:01:29.000 238 7897.82 911.03 53972.02 88888.00 2017-08-26 00:01:30.000 238 7897.82 911.09 53972.00 88888.00 2017-08-26 00:01:31.000 238 7897.81 911.16 53972.00 88888.00 2017-08-26 00:01:32.000 238 7897.79 911.20 53972.00 88888.00 2017-08-26 00:01:33.000 238 7897.76 911.22 53972.00 88888.00 2017-08-26 00:01:34.000 238 7897.73 911.25 53972.00 88888.00 2017-08-26 00:01:35.000 238 7897.70 911.29 53972.00 88888.00 2017-08-26 00:01:36.000 238 7897.68 911.32 53972.01 88888.00 2017-08-26 00:01:37.000 238 7897.65 911.33 53972.04 88888.00 2017-08-26 00:01:38.000 238 7897.62 911.33 53972.06 88888.00 2017-08-26 00:01:39.000 238 7897.60 911.33 53972.07 88888.00 2017-08-26 00:01:40.000 238 7897.59 911.32 53972.09 88888.00 2017-08-26 00:01:41.000 238 7897.56 911.32 53972.11 88888.00 2017-08-26 00:01:42.000 238 7897.54 911.34 53972.13 88888.00 2017-08-26 00:01:43.000 238 7897.52 911.34 53972.16 88888.00 2017-08-26 00:01:44.000 238 7897.50 911.33 53972.18 88888.00 2017-08-26 00:01:45.000 238 7897.51 911.34 53972.23 88888.00 2017-08-26 00:01:46.000 238 7897.53 911.35 53972.29 88888.00 2017-08-26 00:01:47.000 238 7897.53 911.36 53972.33 88888.00 2017-08-26 00:01:48.000 238 7897.53 911.38 53972.37 88888.00 2017-08-26 00:01:49.000 238 7897.54 911.40 53972.41 88888.00 2017-08-26 00:01:50.000 238 7897.54 911.41 53972.46 88888.00 2017-08-26 00:01:51.000 238 7897.54 911.40 53972.50 88888.00 2017-08-26 00:01:52.000 238 7897.54 911.40 53972.53 88888.00 2017-08-26 00:01:53.000 238 7897.56 911.39 53972.57 88888.00 2017-08-26 00:01:54.000 238 7897.55 911.36 53972.61 88888.00 2017-08-26 00:01:55.000 238 7897.56 911.34 53972.66 88888.00 2017-08-26 00:01:56.000 238 7897.58 911.33 53972.70 88888.00 2017-08-26 00:01:57.000 238 7897.59 911.32 53972.75 88888.00 2017-08-26 00:01:58.000 238 7897.60 911.33 53972.79 88888.00 2017-08-26 00:01:59.000 238 7897.59 911.32 53972.83 88888.00 2017-08-26 00:02:00.000 238 7897.60 911.30 53972.86 88888.00 2017-08-26 00:02:01.000 238 7897.61 911.28 53972.89 88888.00 2017-08-26 00:02:02.000 238 7897.61 911.27 53972.93 88888.00 2017-08-26 00:02:03.000 238 7897.61 911.22 53972.98 88888.00 2017-08-26 00:02:04.000 238 7897.62 911.18 53973.03 88888.00 2017-08-26 00:02:05.000 238 7897.64 911.15 53973.07 88888.00 2017-08-26 00:02:06.000 238 7897.67 911.14 53973.12 88888.00 2017-08-26 00:02:07.000 238 7897.72 911.13 53973.18 88888.00 2017-08-26 00:02:08.000 238 7897.77 911.14 53973.24 88888.00 2017-08-26 00:02:09.000 238 7897.81 911.13 53973.30 88888.00 2017-08-26 00:02:10.000 238 7897.85 911.13 53973.37 88888.00 2017-08-26 00:02:11.000 238 7897.90 911.13 53973.43 88888.00 2017-08-26 00:02:12.000 238 7897.95 911.13 53973.48 88888.00 2017-08-26 00:02:13.000 238 7897.96 911.13 53973.52 88888.00 2017-08-26 00:02:14.000 238 7897.98 911.13 53973.56 88888.00 2017-08-26 00:02:15.000 238 7898.02 911.13 53973.60 88888.00 2017-08-26 00:02:16.000 238 7898.05 911.14 53973.65 88888.00 2017-08-26 00:02:17.000 238 7898.08 911.14 53973.71 88888.00 2017-08-26 00:02:18.000 238 7898.14 911.15 53973.77 88888.00 2017-08-26 00:02:19.000 238 7898.20 911.18 53973.82 88888.00 2017-08-26 00:02:20.000 238 7898.27 911.19 53973.90 88888.00 2017-08-26 00:02:21.000 238 7898.33 911.21 53973.98 88888.00 2017-08-26 00:02:22.000 238 7898.40 911.23 53974.05 88888.00 2017-08-26 00:02:23.000 238 7898.46 911.24 53974.12 88888.00 2017-08-26 00:02:24.000 238 7898.54 911.25 53974.21 88888.00 2017-08-26 00:02:25.000 238 7898.62 911.28 53974.30 88888.00 2017-08-26 00:02:26.000 238 7898.70 911.29 53974.38 88888.00 2017-08-26 00:02:27.000 238 7898.78 911.29 53974.45 88888.00 2017-08-26 00:02:28.000 238 7898.86 911.28 53974.53 88888.00 2017-08-26 00:02:29.000 238 7898.93 911.27 53974.62 88888.00 2017-08-26 00:02:30.000 238 7899.01 911.25 53974.70 88888.00 2017-08-26 00:02:31.000 238 7899.08 911.22 53974.78 88888.00 2017-08-26 00:02:32.000 238 7899.15 911.19 53974.86 88888.00 2017-08-26 00:02:33.000 238 7899.22 911.16 53974.93 88888.00 2017-08-26 00:02:34.000 238 7899.29 911.13 53975.01 88888.00 2017-08-26 00:02:35.000 238 7899.36 911.10 53975.09 88888.00 2017-08-26 00:02:36.000 238 7899.43 911.06 53975.15 88888.00 2017-08-26 00:02:37.000 238 7899.50 911.02 53975.23 88888.00 2017-08-26 00:02:38.000 238 7899.58 910.98 53975.33 88888.00 2017-08-26 00:02:39.000 238 7899.68 910.98 53975.42 88888.00 2017-08-26 00:02:40.000 238 7899.77 910.98 53975.50 88888.00 2017-08-26 00:02:41.000 238 7899.83 910.92 53975.58 88888.00 2017-08-26 00:02:42.000 238 7899.89 910.87 53975.65 88888.00 2017-08-26 00:02:43.000 238 7899.96 910.83 53975.73 88888.00 2017-08-26 00:02:44.000 238 7900.06 910.78 53975.84 88888.00 2017-08-26 00:02:45.000 238 7900.15 910.72 53975.94 88888.00 2017-08-26 00:02:46.000 238 7900.26 910.69 53976.04 88888.00 2017-08-26 00:02:47.000 238 7900.35 910.66 53976.13 88888.00 2017-08-26 00:02:48.000 238 7900.44 910.62 53976.21 88888.00 2017-08-26 00:02:49.000 238 7900.53 910.56 53976.29 88888.00 2017-08-26 00:02:50.000 238 7900.61 910.52 53976.36 88888.00 2017-08-26 00:02:51.000 238 7900.68 910.48 53976.45 88888.00 2017-08-26 00:02:52.000 238 7900.76 910.45 53976.53 88888.00 2017-08-26 00:02:53.000 238 7900.83 910.42 53976.60 88888.00 2017-08-26 00:02:54.000 238 7900.89 910.39 53976.66 88888.00 2017-08-26 00:02:55.000 238 7900.96 910.35 53976.73 88888.00 2017-08-26 00:02:56.000 238 7901.04 910.31 53976.80 88888.00 2017-08-26 00:02:57.000 238 7901.11 910.26 53976.88 88888.00 2017-08-26 00:02:58.000 238 7901.17 910.22 53976.94 88888.00 2017-08-26 00:02:59.000 238 7901.22 910.18 53976.99 88888.00 2017-08-26 00:03:00.000 238 7901.29 910.14 53977.04 88888.00 2017-08-26 00:03:01.000 238 7901.37 910.09 53977.11 88888.00 2017-08-26 00:03:02.000 238 7901.44 910.03 53977.18 88888.00 2017-08-26 00:03:03.000 238 7901.51 909.97 53977.25 88888.00 2017-08-26 00:03:04.000 238 7901.58 909.93 53977.30 88888.00 2017-08-26 00:03:05.000 238 7901.62 909.89 53977.34 88888.00 2017-08-26 00:03:06.000 238 7901.65 909.82 53977.38 88888.00 2017-08-26 00:03:07.000 238 7901.67 909.75 53977.40 88888.00 2017-08-26 00:03:08.000 238 7901.71 909.70 53977.43 88888.00 2017-08-26 00:03:09.000 238 7901.75 909.64 53977.48 88888.00 2017-08-26 00:03:10.000 238 7901.79 909.58 53977.52 88888.00 2017-08-26 00:03:11.000 238 7901.81 909.52 53977.55 88888.00 2017-08-26 00:03:12.000 238 7901.84 909.46 53977.57 88888.00 2017-08-26 00:03:13.000 238 7901.85 909.39 53977.58 88888.00 2017-08-26 00:03:14.000 238 7901.85 909.32 53977.60 88888.00 2017-08-26 00:03:15.000 238 7901.85 909.26 53977.60 88888.00 2017-08-26 00:03:16.000 238 7901.87 909.21 53977.61 88888.00 2017-08-26 00:03:17.000 238 7901.87 909.15 53977.64 88888.00 2017-08-26 00:03:18.000 238 7901.89 909.11 53977.67 88888.00 2017-08-26 00:03:19.000 238 7901.92 909.09 53977.68 88888.00 2017-08-26 00:03:20.000 238 7901.93 909.07 53977.68 88888.00 2017-08-26 00:03:21.000 238 7901.92 909.04 53977.67 88888.00 2017-08-26 00:03:22.000 238 7901.91 909.02 53977.66 88888.00 2017-08-26 00:03:23.000 238 7901.90 909.00 53977.64 88888.00 2017-08-26 00:03:24.000 238 7901.89 909.00 53977.64 88888.00 2017-08-26 00:03:25.000 238 7901.89 908.98 53977.63 88888.00 2017-08-26 00:03:26.000 238 7901.89 908.96 53977.62 88888.00 2017-08-26 00:03:27.000 238 7901.87 908.94 53977.62 88888.00 2017-08-26 00:03:28.000 238 7901.85 908.94 53977.62 88888.00 2017-08-26 00:03:29.000 238 7901.85 908.93 53977.62 88888.00 2017-08-26 00:03:30.000 238 7901.84 908.90 53977.61 88888.00 2017-08-26 00:03:31.000 238 7901.81 908.86 53977.60 88888.00 2017-08-26 00:03:32.000 238 7901.78 908.83 53977.59 88888.00 2017-08-26 00:03:33.000 238 7901.76 908.79 53977.61 88888.00 2017-08-26 00:03:34.000 238 7901.73 908.72 53977.63 88888.00 2017-08-26 00:03:35.000 238 7901.70 908.67 53977.65 88888.00 2017-08-26 00:03:36.000 238 7901.66 908.61 53977.64 88888.00 2017-08-26 00:03:37.000 238 7901.61 908.55 53977.63 88888.00 2017-08-26 00:03:38.000 238 7901.57 908.48 53977.62 88888.00 2017-08-26 00:03:39.000 238 7901.54 908.42 53977.60 88888.00 2017-08-26 00:03:40.000 238 7901.52 908.36 53977.59 88888.00 2017-08-26 00:03:41.000 238 7901.50 908.32 53977.59 88888.00 2017-08-26 00:03:42.000 238 7901.47 908.26 53977.61 88888.00 2017-08-26 00:03:43.000 238 7901.41 908.15 53977.61 88888.00 2017-08-26 00:03:44.000 238 7901.35 908.06 53977.61 88888.00 2017-08-26 00:03:45.000 238 7901.31 907.99 53977.61 88888.00 2017-08-26 00:03:46.000 238 7901.27 907.89 53977.61 88888.00 2017-08-26 00:03:47.000 238 7901.22 907.77 53977.61 88888.00 2017-08-26 00:03:48.000 238 7901.20 907.66 53977.62 88888.00 2017-08-26 00:03:49.000 238 7901.19 907.55 53977.63 88888.00 2017-08-26 00:03:50.000 238 7901.16 907.44 53977.64 88888.00 2017-08-26 00:03:51.000 238 7901.14 907.34 53977.64 88888.00 2017-08-26 00:03:52.000 238 7901.09 907.24 53977.62 88888.00 2017-08-26 00:03:53.000 238 7901.02 907.12 53977.61 88888.00 2017-08-26 00:03:54.000 238 7900.98 907.01 53977.61 88888.00 2017-08-26 00:03:55.000 238 7900.94 906.91 53977.59 88888.00 2017-08-26 00:03:56.000 238 7900.89 906.80 53977.57 88888.00 2017-08-26 00:03:57.000 238 7900.83 906.70 53977.54 88888.00 2017-08-26 00:03:58.000 238 7900.77 906.60 53977.51 88888.00 2017-08-26 00:03:59.000 238 7900.73 906.51 53977.48 88888.00 2017-08-26 00:04:00.000 238 7900.69 906.43 53977.43 88888.00 2017-08-26 00:04:01.000 238 7900.63 906.36 53977.39 88888.00 2017-08-26 00:04:02.000 238 7900.58 906.26 53977.37 88888.00 2017-08-26 00:04:03.000 238 7900.54 906.14 53977.35 88888.00 2017-08-26 00:04:04.000 238 7900.47 906.02 53977.31 88888.00 2017-08-26 00:04:05.000 238 7900.41 905.92 53977.28 88888.00 2017-08-26 00:04:06.000 238 7900.36 905.84 53977.24 88888.00 2017-08-26 00:04:07.000 238 7900.29 905.75 53977.19 88888.00 2017-08-26 00:04:08.000 238 7900.23 905.65 53977.14 88888.00 2017-08-26 00:04:09.000 238 7900.20 905.57 53977.12 88888.00 2017-08-26 00:04:10.000 238 7900.17 905.49 53977.09 88888.00 2017-08-26 00:04:11.000 238 7900.14 905.41 53977.06 88888.00 2017-08-26 00:04:12.000 238 7900.11 905.33 53977.03 88888.00 2017-08-26 00:04:13.000 238 7900.09 905.26 53976.99 88888.00 2017-08-26 00:04:14.000 238 7900.07 905.19 53976.96 88888.00 2017-08-26 00:04:15.000 238 7900.04 905.13 53976.94 88888.00 2017-08-26 00:04:16.000 238 7900.00 905.06 53976.91 88888.00 2017-08-26 00:04:17.000 238 7899.96 904.98 53976.88 88888.00 2017-08-26 00:04:18.000 238 7899.94 904.90 53976.85 88888.00 2017-08-26 00:04:19.000 238 7899.90 904.80 53976.82 88888.00 2017-08-26 00:04:20.000 238 7899.87 904.70 53976.79 88888.00 2017-08-26 00:04:21.000 238 7899.85 904.63 53976.77 88888.00 2017-08-26 00:04:22.000 238 7899.82 904.53 53976.73 88888.00 2017-08-26 00:04:23.000 238 7899.79 904.41 53976.71 88888.00 2017-08-26 00:04:24.000 238 7899.78 904.29 53976.70 88888.00 2017-08-26 00:04:25.000 238 7899.75 904.16 53976.69 88888.00 2017-08-26 00:04:26.000 238 7899.71 904.05 53976.66 88888.00 2017-08-26 00:04:27.000 238 7899.68 903.96 53976.64 88888.00 2017-08-26 00:04:28.000 238 7899.65 903.85 53976.61 88888.00 2017-08-26 00:04:29.000 238 7899.63 903.74 53976.59 88888.00 2017-08-26 00:04:30.000 238 7899.62 903.64 53976.57 88888.00 2017-08-26 00:04:31.000 238 7899.62 903.57 53976.57 88888.00 2017-08-26 00:04:32.000 238 7899.62 903.49 53976.56 88888.00 2017-08-26 00:04:33.000 238 7899.61 903.37 53976.54 88888.00 2017-08-26 00:04:34.000 238 7899.60 903.27 53976.54 88888.00 2017-08-26 00:04:35.000 238 7899.59 903.19 53976.53 88888.00 2017-08-26 00:04:36.000 238 7899.58 903.10 53976.51 88888.00 2017-08-26 00:04:37.000 238 7899.57 903.00 53976.50 88888.00 2017-08-26 00:04:38.000 238 7899.55 902.92 53976.50 88888.00 2017-08-26 00:04:39.000 238 7899.55 902.82 53976.50 88888.00 2017-08-26 00:04:40.000 238 7899.58 902.72 53976.50 88888.00 2017-08-26 00:04:41.000 238 7899.60 902.62 53976.51 88888.00 2017-08-26 00:04:42.000 238 7899.59 902.51 53976.50 88888.00 2017-08-26 00:04:43.000 238 7899.61 902.41 53976.50 88888.00 2017-08-26 00:04:44.000 238 7899.64 902.32 53976.52 88888.00 2017-08-26 00:04:45.000 238 7899.65 902.23 53976.52 88888.00 2017-08-26 00:04:46.000 238 7899.67 902.13 53976.51 88888.00 2017-08-26 00:04:47.000 238 7899.70 902.03 53976.52 88888.00 2017-08-26 00:04:48.000 238 7899.72 901.92 53976.52 88888.00 2017-08-26 00:04:49.000 238 7899.74 901.81 53976.51 88888.00 2017-08-26 00:04:50.000 238 7899.74 901.72 53976.50 88888.00 2017-08-26 00:04:51.000 238 7899.76 901.63 53976.49 88888.00 2017-08-26 00:04:52.000 238 7899.80 901.54 53976.49 88888.00 2017-08-26 00:04:53.000 238 7899.82 901.44 53976.49 88888.00 2017-08-26 00:04:54.000 238 7899.84 901.34 53976.50 88888.00 2017-08-26 00:04:55.000 238 7899.86 901.24 53976.51 88888.00 2017-08-26 00:04:56.000 238 7899.90 901.14 53976.52 88888.00 2017-08-26 00:04:57.000 238 7899.93 901.06 53976.52 88888.00 2017-08-26 00:04:58.000 238 7899.95 900.96 53976.53 88888.00 2017-08-26 00:04:59.000 238 7899.96 900.85 53976.53 88888.00 2017-08-26 00:05:00.000 238 7899.99 900.74 53976.52 88888.00 2017-08-26 00:05:01.000 238 7900.00 900.65 53976.51 88888.00 2017-08-26 00:05:02.000 238 7899.98 900.57 53976.50 88888.00 2017-08-26 00:05:03.000 238 7899.97 900.50 53976.48 88888.00 2017-08-26 00:05:04.000 238 7900.00 900.44 53976.47 88888.00 2017-08-26 00:05:05.000 238 7900.05 900.38 53976.48 88888.00 2017-08-26 00:05:06.000 238 7900.10 900.32 53976.47 88888.00 2017-08-26 00:05:07.000 238 7900.12 900.26 53976.45 88888.00 2017-08-26 00:05:08.000 238 7900.13 900.17 53976.43 88888.00 2017-08-26 00:05:09.000 238 7900.14 900.08 53976.43 88888.00 2017-08-26 00:05:10.000 238 7900.17 900.00 53976.43 88888.00 2017-08-26 00:05:11.000 238 7900.20 899.91 53976.43 88888.00 2017-08-26 00:05:12.000 238 7900.22 899.82 53976.42 88888.00 2017-08-26 00:05:13.000 238 7900.24 899.76 53976.42 88888.00 2017-08-26 00:05:14.000 238 7900.27 899.68 53976.41 88888.00 2017-08-26 00:05:15.000 238 7900.28 899.59 53976.39 88888.00 2017-08-26 00:05:16.000 238 7900.28 899.51 53976.38 88888.00 2017-08-26 00:05:17.000 238 7900.30 899.42 53976.36 88888.00 2017-08-26 00:05:18.000 238 7900.31 899.33 53976.33 88888.00 2017-08-26 00:05:19.000 238 7900.31 899.26 53976.30 88888.00 2017-08-26 00:05:20.000 238 7900.30 899.17 53976.27 88888.00 2017-08-26 00:05:21.000 238 7900.29 899.07 53976.23 88888.00 2017-08-26 00:05:22.000 238 7900.28 898.98 53976.18 88888.00 2017-08-26 00:05:23.000 238 7900.27 898.91 53976.14 88888.00 2017-08-26 00:05:24.000 238 7900.27 898.85 53976.09 88888.00 2017-08-26 00:05:25.000 238 7900.26 898.81 53976.04 88888.00 2017-08-26 00:05:26.000 238 7900.24 898.75 53975.99 88888.00 2017-08-26 00:05:27.000 238 7900.21 898.68 53975.93 88888.00 2017-08-26 00:05:28.000 238 7900.17 898.60 53975.87 88888.00 2017-08-26 00:05:29.000 238 7900.14 898.54 53975.80 88888.00 2017-08-26 00:05:30.000 238 7900.11 898.50 53975.73 88888.00 2017-08-26 00:05:31.000 238 7900.07 898.45 53975.65 88888.00 2017-08-26 00:05:32.000 238 7900.05 898.39 53975.59 88888.00 2017-08-26 00:05:33.000 238 7900.06 898.34 53975.53 88888.00 2017-08-26 00:05:34.000 238 7900.04 898.28 53975.48 88888.00 2017-08-26 00:05:35.000 238 7900.02 898.23 53975.42 88888.00 2017-08-26 00:05:36.000 238 7900.00 898.18 53975.34 88888.00 2017-08-26 00:05:37.000 238 7899.98 898.15 53975.25 88888.00 2017-08-26 00:05:38.000 238 7899.97 898.14 53975.17 88888.00 2017-08-26 00:05:39.000 238 7899.98 898.16 53975.09 88888.00 2017-08-26 00:05:40.000 238 7899.97 898.18 53975.00 88888.00 2017-08-26 00:05:41.000 238 7899.95 898.20 53974.92 88888.00 2017-08-26 00:05:42.000 238 7899.94 898.22 53974.82 88888.00 2017-08-26 00:05:43.000 238 7899.93 898.25 53974.71 88888.00 2017-08-26 00:05:44.000 238 7899.91 898.28 53974.62 88888.00 2017-08-26 00:05:45.000 238 7899.90 898.29 53974.53 88888.00 2017-08-26 00:05:46.000 238 7899.89 898.29 53974.43 88888.00 2017-08-26 00:05:47.000 238 7899.87 898.29 53974.34 88888.00 2017-08-26 00:05:48.000 238 7899.85 898.30 53974.24 88888.00 2017-08-26 00:05:49.000 238 7899.83 898.30 53974.15 88888.00 2017-08-26 00:05:50.000 238 7899.83 898.29 53974.06 88888.00 2017-08-26 00:05:51.000 238 7899.83 898.29 53973.97 88888.00 2017-08-26 00:05:52.000 238 7899.82 898.31 53973.88 88888.00 2017-08-26 00:05:53.000 238 7899.82 898.31 53973.81 88888.00 2017-08-26 00:05:54.000 238 7899.83 898.30 53973.76 88888.00 2017-08-26 00:05:55.000 238 7899.84 898.29 53973.70 88888.00 2017-08-26 00:05:56.000 238 7899.83 898.29 53973.63 88888.00 2017-08-26 00:05:57.000 238 7899.83 898.30 53973.55 88888.00 2017-08-26 00:05:58.000 238 7899.84 898.31 53973.46 88888.00 2017-08-26 00:05:59.000 238 7899.84 898.32 53973.38 88888.00 2017-08-26 00:06:00.000 238 7899.84 898.32 53973.29 88888.00 2017-08-26 00:06:01.000 238 7899.86 898.32 53973.21 88888.00 2017-08-26 00:06:02.000 238 7899.86 898.32 53973.14 88888.00 2017-08-26 00:06:03.000 238 7899.84 898.33 53973.07 88888.00 2017-08-26 00:06:04.000 238 7899.83 898.34 53972.99 88888.00 2017-08-26 00:06:05.000 238 7899.84 898.34 53972.91 88888.00 2017-08-26 00:06:06.000 238 7899.85 898.35 53972.84 88888.00 2017-08-26 00:06:07.000 238 7899.84 898.36 53972.77 88888.00 2017-08-26 00:06:08.000 238 7899.85 898.37 53972.71 88888.00 2017-08-26 00:06:09.000 238 7899.86 898.36 53972.64 88888.00 2017-08-26 00:06:10.000 238 7899.85 898.36 53972.55 88888.00 2017-08-26 00:06:11.000 238 7899.84 898.39 53972.45 88888.00 2017-08-26 00:06:12.000 238 7899.85 898.42 53972.36 88888.00 2017-08-26 00:06:13.000 238 7899.85 898.44 53972.27 88888.00 2017-08-26 00:06:14.000 238 7899.85 898.45 53972.18 88888.00 2017-08-26 00:06:15.000 238 7899.85 898.46 53972.10 88888.00 2017-08-26 00:06:16.000 238 7899.85 898.46 53972.01 88888.00 2017-08-26 00:06:17.000 238 7899.84 898.46 53971.92 88888.00 2017-08-26 00:06:18.000 238 7899.84 898.46 53971.84 88888.00 2017-08-26 00:06:19.000 238 7899.84 898.47 53971.76 88888.00 2017-08-26 00:06:20.000 238 7899.85 898.51 53971.67 88888.00 2017-08-26 00:06:21.000 238 7899.86 898.54 53971.59 88888.00 2017-08-26 00:06:22.000 238 7899.86 898.57 53971.52 88888.00 2017-08-26 00:06:23.000 238 7899.86 898.61 53971.43 88888.00 2017-08-26 00:06:24.000 238 7899.85 898.64 53971.32 88888.00 2017-08-26 00:06:25.000 238 7899.84 898.65 53971.21 88888.00 2017-08-26 00:06:26.000 238 7899.81 898.67 53971.11 88888.00 2017-08-26 00:06:27.000 238 7899.79 898.69 53971.00 88888.00 2017-08-26 00:06:28.000 238 7899.77 898.71 53970.91 88888.00 2017-08-26 00:06:29.000 238 7899.73 898.70 53970.82 88888.00 2017-08-26 00:06:30.000 238 7899.70 898.68 53970.73 88888.00 2017-08-26 00:06:31.000 238 7899.68 898.69 53970.64 88888.00 2017-08-26 00:06:32.000 238 7899.67 898.71 53970.57 88888.00 2017-08-26 00:06:33.000 238 7899.67 898.73 53970.49 88888.00 2017-08-26 00:06:34.000 238 7899.67 898.76 53970.41 88888.00 2017-08-26 00:06:35.000 238 7899.66 898.79 53970.33 88888.00 2017-08-26 00:06:36.000 238 7899.65 898.82 53970.25 88888.00 2017-08-26 00:06:37.000 238 7899.64 898.86 53970.17 88888.00 2017-08-26 00:06:38.000 238 7899.63 898.92 53970.09 88888.00 2017-08-26 00:06:39.000 238 7899.62 898.99 53970.02 88888.00 2017-08-26 00:06:40.000 238 7899.62 899.09 53969.93 88888.00 2017-08-26 00:06:41.000 238 7899.60 899.19 53969.84 88888.00 2017-08-26 00:06:42.000 238 7899.59 899.27 53969.75 88888.00 2017-08-26 00:06:43.000 238 7899.59 899.36 53969.68 88888.00 2017-08-26 00:06:44.000 238 7899.57 899.45 53969.61 88888.00 2017-08-26 00:06:45.000 238 7899.55 899.52 53969.52 88888.00 2017-08-26 00:06:46.000 238 7899.54 899.60 53969.44 88888.00 2017-08-26 00:06:47.000 238 7899.53 899.69 53969.38 88888.00 2017-08-26 00:06:48.000 238 7899.52 899.77 53969.30 88888.00 2017-08-26 00:06:49.000 238 7899.51 899.85 53969.22 88888.00 2017-08-26 00:06:50.000 238 7899.50 899.92 53969.16 88888.00 2017-08-26 00:06:51.000 238 7899.51 900.00 53969.10 88888.00 2017-08-26 00:06:52.000 238 7899.52 900.10 53969.03 88888.00 2017-08-26 00:06:53.000 238 7899.52 900.20 53968.96 88888.00 2017-08-26 00:06:54.000 238 7899.52 900.29 53968.89 88888.00 2017-08-26 00:06:55.000 238 7899.51 900.38 53968.82 88888.00 2017-08-26 00:06:56.000 238 7899.50 900.49 53968.74 88888.00 2017-08-26 00:06:57.000 238 7899.48 900.56 53968.66 88888.00 2017-08-26 00:06:58.000 238 7899.45 900.63 53968.59 88888.00 2017-08-26 00:06:59.000 238 7899.43 900.74 53968.53 88888.00 2017-08-26 00:07:00.000 238 7899.41 900.84 53968.46 88888.00 2017-08-26 00:07:01.000 238 7899.40 900.93 53968.39 88888.00 2017-08-26 00:07:02.000 238 7899.39 901.03 53968.32 88888.00 2017-08-26 00:07:03.000 238 7899.38 901.11 53968.26 88888.00 2017-08-26 00:07:04.000 238 7899.37 901.20 53968.20 88888.00 2017-08-26 00:07:05.000 238 7899.37 901.29 53968.13 88888.00 2017-08-26 00:07:06.000 238 7899.36 901.38 53968.05 88888.00 2017-08-26 00:07:07.000 238 7899.34 901.47 53967.96 88888.00 2017-08-26 00:07:08.000 238 7899.31 901.55 53967.88 88888.00 2017-08-26 00:07:09.000 238 7899.29 901.62 53967.82 88888.00 2017-08-26 00:07:10.000 238 7899.26 901.72 53967.75 88888.00 2017-08-26 00:07:11.000 238 7899.23 901.81 53967.66 88888.00 2017-08-26 00:07:12.000 238 7899.21 901.90 53967.59 88888.00 2017-08-26 00:07:13.000 238 7899.19 902.01 53967.52 88888.00 2017-08-26 00:07:14.000 238 7899.15 902.12 53967.43 88888.00 2017-08-26 00:07:15.000 238 7899.12 902.24 53967.34 88888.00 2017-08-26 00:07:16.000 238 7899.11 902.37 53967.27 88888.00 2017-08-26 00:07:17.000 238 7899.08 902.47 53967.20 88888.00 2017-08-26 00:07:18.000 238 7899.02 902.55 53967.12 88888.00 2017-08-26 00:07:19.000 238 7898.98 902.65 53967.06 88888.00 2017-08-26 00:07:20.000 238 7898.94 902.75 53966.99 88888.00 2017-08-26 00:07:21.000 238 7898.90 902.87 53966.91 88888.00 2017-08-26 00:07:22.000 238 7898.87 903.00 53966.83 88888.00 2017-08-26 00:07:23.000 238 7898.84 903.10 53966.76 88888.00 2017-08-26 00:07:24.000 238 7898.80 903.18 53966.70 88888.00 2017-08-26 00:07:25.000 238 7898.74 903.28 53966.61 88888.00 2017-08-26 00:07:26.000 238 7898.68 903.36 53966.53 88888.00 2017-08-26 00:07:27.000 238 7898.64 903.45 53966.46 88888.00 2017-08-26 00:07:28.000 238 7898.60 903.55 53966.40 88888.00 2017-08-26 00:07:29.000 238 7898.58 903.65 53966.34 88888.00 2017-08-26 00:07:30.000 238 7898.55 903.72 53966.26 88888.00 2017-08-26 00:07:31.000 238 7898.49 903.77 53966.19 88888.00 2017-08-26 00:07:32.000 238 7898.44 903.84 53966.14 88888.00 2017-08-26 00:07:33.000 238 7898.42 903.94 53966.09 88888.00 2017-08-26 00:07:34.000 238 7898.37 904.01 53966.02 88888.00 2017-08-26 00:07:35.000 238 7898.33 904.07 53965.97 88888.00 2017-08-26 00:07:36.000 238 7898.31 904.14 53965.93 88888.00 2017-08-26 00:07:37.000 238 7898.28 904.22 53965.90 88888.00 2017-08-26 00:07:38.000 238 7898.26 904.29 53965.86 88888.00 2017-08-26 00:07:39.000 238 7898.24 904.36 53965.81 88888.00 2017-08-26 00:07:40.000 238 7898.22 904.44 53965.77 88888.00 2017-08-26 00:07:41.000 238 7898.19 904.51 53965.72 88888.00 2017-08-26 00:07:42.000 238 7898.17 904.57 53965.68 88888.00 2017-08-26 00:07:43.000 238 7898.13 904.62 53965.64 88888.00 2017-08-26 00:07:44.000 238 7898.07 904.67 53965.59 88888.00 2017-08-26 00:07:45.000 238 7898.01 904.72 53965.52 88888.00 2017-08-26 00:07:46.000 238 7897.97 904.76 53965.47 88888.00 2017-08-26 00:07:47.000 238 7897.93 904.82 53965.43 88888.00 2017-08-26 00:07:48.000 238 7897.90 904.89 53965.39 88888.00 2017-08-26 00:07:49.000 238 7897.87 904.96 53965.34 88888.00 2017-08-26 00:07:50.000 238 7897.82 905.02 53965.29 88888.00 2017-08-26 00:07:51.000 238 7897.76 905.07 53965.23 88888.00 2017-08-26 00:07:52.000 238 7897.72 905.12 53965.19 88888.00 2017-08-26 00:07:53.000 238 7897.69 905.17 53965.15 88888.00 2017-08-26 00:07:54.000 238 7897.65 905.22 53965.13 88888.00 2017-08-26 00:07:55.000 238 7897.59 905.26 53965.11 88888.00 2017-08-26 00:07:56.000 238 7897.53 905.28 53965.07 88888.00 2017-08-26 00:07:57.000 238 7897.49 905.32 53965.03 88888.00 2017-08-26 00:07:58.000 238 7897.44 905.36 53964.99 88888.00 2017-08-26 00:07:59.000 238 7897.41 905.40 53964.95 88888.00 2017-08-26 00:08:00.000 238 7897.39 905.46 53964.92 88888.00 2017-08-26 00:08:01.000 238 7897.37 905.52 53964.88 88888.00 2017-08-26 00:08:02.000 238 7897.33 905.56 53964.85 88888.00 2017-08-26 00:08:03.000 238 7897.27 905.58 53964.81 88888.00 2017-08-26 00:08:04.000 238 7897.22 905.61 53964.76 88888.00 2017-08-26 00:08:05.000 238 7897.17 905.66 53964.71 88888.00 2017-08-26 00:08:06.000 238 7897.10 905.69 53964.65 88888.00 2017-08-26 00:08:07.000 238 7897.03 905.72 53964.60 88888.00 2017-08-26 00:08:08.000 238 7896.96 905.75 53964.55 88888.00 2017-08-26 00:08:09.000 238 7896.89 905.79 53964.49 88888.00 2017-08-26 00:08:10.000 238 7896.84 905.84 53964.43 88888.00 2017-08-26 00:08:11.000 238 7896.80 905.90 53964.39 88888.00 2017-08-26 00:08:12.000 238 7896.74 905.94 53964.33 88888.00 2017-08-26 00:08:13.000 238 7896.69 905.98 53964.27 88888.00 2017-08-26 00:08:14.000 238 7896.63 906.03 53964.21 88888.00 2017-08-26 00:08:15.000 238 7896.56 906.07 53964.17 88888.00 2017-08-26 00:08:16.000 238 7896.49 906.11 53964.12 88888.00 2017-08-26 00:08:17.000 238 7896.42 906.14 53964.07 88888.00 2017-08-26 00:08:18.000 238 7896.34 906.18 53964.01 88888.00 2017-08-26 00:08:19.000 238 7896.27 906.23 53963.95 88888.00 2017-08-26 00:08:20.000 238 7896.20 906.28 53963.89 88888.00 2017-08-26 00:08:21.000 238 7896.13 906.33 53963.82 88888.00 2017-08-26 00:08:22.000 238 7896.06 906.37 53963.77 88888.00 2017-08-26 00:08:23.000 238 7895.97 906.42 53963.71 88888.00 2017-08-26 00:08:24.000 238 7895.90 906.47 53963.64 88888.00 2017-08-26 00:08:25.000 238 7895.83 906.51 53963.57 88888.00 2017-08-26 00:08:26.000 238 7895.77 906.56 53963.50 88888.00 2017-08-26 00:08:27.000 238 7895.70 906.62 53963.43 88888.00 2017-08-26 00:08:28.000 238 7895.63 906.70 53963.36 88888.00 2017-08-26 00:08:29.000 238 7895.56 906.74 53963.30 88888.00 2017-08-26 00:08:30.000 238 7895.47 906.77 53963.25 88888.00 2017-08-26 00:08:31.000 238 7895.39 906.81 53963.19 88888.00 2017-08-26 00:08:32.000 238 7895.31 906.85 53963.12 88888.00 2017-08-26 00:08:33.000 238 7895.24 906.88 53963.06 88888.00 2017-08-26 00:08:34.000 238 7895.16 906.89 53963.02 88888.00 2017-08-26 00:08:35.000 238 7895.08 906.89 53962.98 88888.00 2017-08-26 00:08:36.000 238 7895.01 906.92 53962.93 88888.00 2017-08-26 00:08:37.000 238 7894.94 906.95 53962.89 88888.00 2017-08-26 00:08:38.000 238 7894.86 906.96 53962.84 88888.00 2017-08-26 00:08:39.000 238 7894.79 906.98 53962.79 88888.00 2017-08-26 00:08:40.000 238 7894.72 907.02 53962.74 88888.00 2017-08-26 00:08:41.000 238 7894.64 907.04 53962.71 88888.00 2017-08-26 00:08:42.000 238 7894.57 907.08 53962.66 88888.00 2017-08-26 00:08:43.000 238 7894.51 907.11 53962.61 88888.00 2017-08-26 00:08:44.000 238 7894.46 907.13 53962.56 88888.00 2017-08-26 00:08:45.000 238 7894.42 907.18 53962.52 88888.00 2017-08-26 00:08:46.000 238 7894.37 907.24 53962.48 88888.00 2017-08-26 00:08:47.000 238 7894.29 907.27 53962.43 88888.00 2017-08-26 00:08:48.000 238 7894.23 907.28 53962.39 88888.00 2017-08-26 00:08:49.000 238 7894.18 907.30 53962.37 88888.00 2017-08-26 00:08:50.000 238 7894.13 907.33 53962.33 88888.00 2017-08-26 00:08:51.000 238 7894.07 907.34 53962.28 88888.00 2017-08-26 00:08:52.000 238 7894.01 907.38 53962.25 88888.00 2017-08-26 00:08:53.000 238 7893.95 907.43 53962.23 88888.00 2017-08-26 00:08:54.000 238 7893.91 907.47 53962.21 88888.00 2017-08-26 00:08:55.000 238 7893.90 907.52 53962.19 88888.00 2017-08-26 00:08:56.000 238 7893.87 907.57 53962.18 88888.00 2017-08-26 00:08:57.000 238 7893.84 907.61 53962.16 88888.00 2017-08-26 00:08:58.000 238 7893.79 907.64 53962.13 88888.00 2017-08-26 00:08:59.000 238 7893.76 907.65 53962.11 88888.00 2017-08-26 00:09:00.000 238 7893.72 907.66 53962.10 88888.00 2017-08-26 00:09:01.000 238 7893.68 907.66 53962.09 88888.00 2017-08-26 00:09:02.000 238 7893.64 907.66 53962.09 88888.00 2017-08-26 00:09:03.000 238 7893.60 907.69 53962.07 88888.00 2017-08-26 00:09:04.000 238 7893.54 907.71 53962.05 88888.00 2017-08-26 00:09:05.000 238 7893.51 907.72 53962.01 88888.00 2017-08-26 00:09:06.000 238 7893.49 907.75 53961.98 88888.00 2017-08-26 00:09:07.000 238 7893.44 907.78 53961.95 88888.00 2017-08-26 00:09:08.000 238 7893.40 907.79 53961.95 88888.00 2017-08-26 00:09:09.000 238 7893.35 907.76 53961.94 88888.00 2017-08-26 00:09:10.000 238 7893.29 907.72 53961.94 88888.00 2017-08-26 00:09:11.000 238 7893.24 907.71 53961.93 88888.00 2017-08-26 00:09:12.000 238 7893.19 907.72 53961.91 88888.00 2017-08-26 00:09:13.000 238 7893.15 907.73 53961.88 88888.00 2017-08-26 00:09:14.000 238 7893.10 907.71 53961.85 88888.00 2017-08-26 00:09:15.000 238 7893.04 907.69 53961.82 88888.00 2017-08-26 00:09:16.000 238 7892.99 907.69 53961.79 88888.00 2017-08-26 00:09:17.000 238 7892.96 907.69 53961.78 88888.00 2017-08-26 00:09:18.000 238 7892.90 907.67 53961.77 88888.00 2017-08-26 00:09:19.000 238 7892.85 907.67 53961.75 88888.00 2017-08-26 00:09:20.000 238 7892.80 907.66 53961.73 88888.00 2017-08-26 00:09:21.000 238 7892.73 907.63 53961.71 88888.00 2017-08-26 00:09:22.000 238 7892.67 907.64 53961.66 88888.00 2017-08-26 00:09:23.000 238 7892.63 907.67 53961.61 88888.00 2017-08-26 00:09:24.000 238 7892.56 907.67 53961.57 88888.00 2017-08-26 00:09:25.000 238 7892.49 907.67 53961.54 88888.00 2017-08-26 00:09:26.000 238 7892.41 907.68 53961.49 88888.00 2017-08-26 00:09:27.000 238 7892.34 907.69 53961.45 88888.00 2017-08-26 00:09:28.000 238 7892.29 907.71 53961.42 88888.00 2017-08-26 00:09:29.000 238 7892.23 907.75 53961.37 88888.00 2017-08-26 00:09:30.000 238 7892.18 907.77 53961.32 88888.00 2017-08-26 00:09:31.000 238 7892.10 907.78 53961.27 88888.00 2017-08-26 00:09:32.000 238 7892.02 907.78 53961.22 88888.00 2017-08-26 00:09:33.000 238 7891.96 907.79 53961.19 88888.00 2017-08-26 00:09:34.000 238 7891.90 907.80 53961.15 88888.00 2017-08-26 00:09:35.000 238 7891.81 907.80 53961.11 88888.00 2017-08-26 00:09:36.000 238 7891.74 907.80 53961.05 88888.00 2017-08-26 00:09:37.000 238 7891.69 907.83 53960.98 88888.00 2017-08-26 00:09:38.000 238 7891.64 907.85 53960.92 88888.00 2017-08-26 00:09:39.000 238 7891.58 907.84 53960.87 88888.00 2017-08-26 00:09:40.000 238 7891.53 907.85 53960.82 88888.00 2017-08-26 00:09:41.000 238 7891.48 907.87 53960.79 88888.00 2017-08-26 00:09:42.000 238 7891.44 907.89 53960.77 88888.00 2017-08-26 00:09:43.000 238 7891.39 907.89 53960.73 88888.00 2017-08-26 00:09:44.000 238 7891.33 907.89 53960.69 88888.00 2017-08-26 00:09:45.000 238 7891.29 907.90 53960.65 88888.00 2017-08-26 00:09:46.000 238 7891.23 907.91 53960.61 88888.00 2017-08-26 00:09:47.000 238 7891.17 907.92 53960.57 88888.00 2017-08-26 00:09:48.000 238 7891.14 907.92 53960.54 88888.00 2017-08-26 00:09:49.000 238 7891.11 907.96 53960.50 88888.00 2017-08-26 00:09:50.000 238 7891.08 907.99 53960.46 88888.00 2017-08-26 00:09:51.000 238 7891.06 908.01 53960.43 88888.00 2017-08-26 00:09:52.000 238 7891.03 908.03 53960.41 88888.00 2017-08-26 00:09:53.000 238 7891.02 908.03 53960.40 88888.00 2017-08-26 00:09:54.000 238 7890.98 908.05 53960.38 88888.00 2017-08-26 00:09:55.000 238 7890.95 908.07 53960.34 88888.00 2017-08-26 00:09:56.000 238 7890.92 908.09 53960.32 88888.00 2017-08-26 00:09:57.000 238 7890.89 908.10 53960.29 88888.00 2017-08-26 00:09:58.000 238 7890.86 908.13 53960.25 88888.00 2017-08-26 00:09:59.000 238 7890.83 908.13 53960.22 88888.00 2017-08-26 00:10:00.000 238 7890.82 908.13 53960.21 88888.00 2017-08-26 00:10:01.000 238 7890.82 908.16 53960.19 88888.00 2017-08-26 00:10:02.000 238 7890.82 908.18 53960.17 88888.00 2017-08-26 00:10:03.000 238 7890.81 908.19 53960.16 88888.00 2017-08-26 00:10:04.000 238 7890.78 908.21 53960.14 88888.00 2017-08-26 00:10:05.000 238 7890.77 908.23 53960.12 88888.00 2017-08-26 00:10:06.000 238 7890.76 908.24 53960.09 88888.00 2017-08-26 00:10:07.000 238 7890.74 908.23 53960.08 88888.00 2017-08-26 00:10:08.000 238 7890.70 908.23 53960.06 88888.00 2017-08-26 00:10:09.000 238 7890.66 908.25 53960.03 88888.00 2017-08-26 00:10:10.000 238 7890.64 908.28 53959.99 88888.00 2017-08-26 00:10:11.000 238 7890.61 908.29 53959.96 88888.00 2017-08-26 00:10:12.000 238 7890.59 908.32 53959.93 88888.00 2017-08-26 00:10:13.000 238 7890.58 908.39 53959.89 88888.00 2017-08-26 00:10:14.000 238 7890.57 908.44 53959.86 88888.00 2017-08-26 00:10:15.000 238 7890.54 908.46 53959.82 88888.00 2017-08-26 00:10:16.000 238 7890.51 908.49 53959.79 88888.00 2017-08-26 00:10:17.000 238 7890.48 908.55 53959.77 88888.00 2017-08-26 00:10:18.000 238 7890.44 908.60 53959.72 88888.00 2017-08-26 00:10:19.000 238 7890.41 908.66 53959.67 88888.00 2017-08-26 00:10:20.000 238 7890.38 908.71 53959.63 88888.00 2017-08-26 00:10:21.000 238 7890.34 908.76 53959.59 88888.00 2017-08-26 00:10:22.000 238 7890.30 908.82 53959.55 88888.00 2017-08-26 00:10:23.000 238 7890.25 908.87 53959.52 88888.00 2017-08-26 00:10:24.000 238 7890.20 908.92 53959.48 88888.00 2017-08-26 00:10:25.000 238 7890.14 908.97 53959.44 88888.00 2017-08-26 00:10:26.000 238 7890.10 909.02 53959.41 88888.00 2017-08-26 00:10:27.000 238 7890.06 909.07 53959.39 88888.00 2017-08-26 00:10:28.000 238 7890.00 909.14 53959.35 88888.00 2017-08-26 00:10:29.000 238 7889.96 909.21 53959.30 88888.00 2017-08-26 00:10:30.000 238 7889.92 909.28 53959.25 88888.00 2017-08-26 00:10:31.000 238 7889.86 909.37 53959.20 88888.00 2017-08-26 00:10:32.000 238 7889.80 909.45 53959.15 88888.00 2017-08-26 00:10:33.000 238 7889.74 909.52 53959.10 88888.00 2017-08-26 00:10:34.000 238 7889.67 909.58 53959.06 88888.00 2017-08-26 00:10:35.000 238 7889.59 909.62 53959.02 88888.00 2017-08-26 00:10:36.000 238 7889.50 909.67 53958.97 88888.00 2017-08-26 00:10:37.000 238 7889.43 909.74 53958.94 88888.00 2017-08-26 00:10:38.000 238 7889.36 909.81 53958.90 88888.00 2017-08-26 00:10:39.000 238 7889.30 909.90 53958.85 88888.00 2017-08-26 00:10:40.000 238 7889.23 909.99 53958.81 88888.00 2017-08-26 00:10:41.000 238 7889.15 910.05 53958.78 88888.00 2017-08-26 00:10:42.000 238 7889.07 910.13 53958.74 88888.00 2017-08-26 00:10:43.000 238 7888.98 910.20 53958.71 88888.00 2017-08-26 00:10:44.000 238 7888.90 910.26 53958.69 88888.00 2017-08-26 00:10:45.000 238 7888.84 910.32 53958.68 88888.00 2017-08-26 00:10:46.000 238 7888.79 910.37 53958.68 88888.00 2017-08-26 00:10:47.000 238 7888.72 910.41 53958.68 88888.00 2017-08-26 00:10:48.000 238 7888.66 910.47 53958.67 88888.00 2017-08-26 00:10:49.000 238 7888.59 910.54 53958.66 88888.00 2017-08-26 00:10:50.000 238 7888.53 910.57 53958.66 88888.00 2017-08-26 00:10:51.000 238 7888.46 910.60 53958.66 88888.00 2017-08-26 00:10:52.000 238 7888.40 910.66 53958.68 88888.00 2017-08-26 00:10:53.000 238 7888.34 910.73 53958.69 88888.00 2017-08-26 00:10:54.000 238 7888.30 910.81 53958.69 88888.00 2017-08-26 00:10:55.000 238 7888.25 910.88 53958.69 88888.00 2017-08-26 00:10:56.000 238 7888.18 910.91 53958.70 88888.00 2017-08-26 00:10:57.000 238 7888.12 910.95 53958.71 88888.00 2017-08-26 00:10:58.000 238 7888.06 911.00 53958.72 88888.00 2017-08-26 00:10:59.000 238 7887.98 911.03 53958.73 88888.00 2017-08-26 00:11:00.000 238 7887.89 911.05 53958.75 88888.00 2017-08-26 00:11:01.000 238 7887.81 911.07 53958.76 88888.00 2017-08-26 00:11:02.000 238 7887.74 911.11 53958.76 88888.00 2017-08-26 00:11:03.000 238 7887.68 911.15 53958.77 88888.00 2017-08-26 00:11:04.000 238 7887.63 911.19 53958.79 88888.00 2017-08-26 00:11:05.000 238 7887.55 911.24 53958.80 88888.00 2017-08-26 00:11:06.000 238 7887.49 911.30 53958.81 88888.00 2017-08-26 00:11:07.000 238 7887.43 911.34 53958.82 88888.00 2017-08-26 00:11:08.000 238 7887.36 911.38 53958.83 88888.00 2017-08-26 00:11:09.000 238 7887.28 911.43 53958.85 88888.00 2017-08-26 00:11:10.000 238 7887.20 911.46 53958.86 88888.00 2017-08-26 00:11:11.000 238 7887.12 911.51 53958.88 88888.00 2017-08-26 00:11:12.000 238 7887.06 911.57 53958.91 88888.00 2017-08-26 00:11:13.000 238 7887.00 911.61 53958.94 88888.00 2017-08-26 00:11:14.000 238 7886.94 911.63 53958.96 88888.00 2017-08-26 00:11:15.000 238 7886.88 911.66 53959.00 88888.00 2017-08-26 00:11:16.000 238 7886.82 911.69 53959.04 88888.00 2017-08-26 00:11:17.000 238 7886.78 911.72 53959.09 88888.00 2017-08-26 00:11:18.000 238 7886.74 911.73 53959.14 88888.00 2017-08-26 00:11:19.000 238 7886.69 911.72 53959.19 88888.00 2017-08-26 00:11:20.000 238 7886.63 911.71 53959.24 88888.00 2017-08-26 00:11:21.000 238 7886.58 911.71 53959.29 88888.00 2017-08-26 00:11:22.000 238 7886.53 911.72 53959.34 88888.00 2017-08-26 00:11:23.000 238 7886.50 911.73 53959.41 88888.00 2017-08-26 00:11:24.000 238 7886.47 911.74 53959.46 88888.00 2017-08-26 00:11:25.000 238 7886.44 911.74 53959.52 88888.00 2017-08-26 00:11:26.000 238 7886.40 911.74 53959.59 88888.00 2017-08-26 00:11:27.000 238 7886.37 911.73 53959.64 88888.00 2017-08-26 00:11:28.000 238 7886.36 911.72 53959.70 88888.00 2017-08-26 00:11:29.000 238 7886.35 911.69 53959.78 88888.00 2017-08-26 00:11:30.000 238 7886.34 911.66 53959.86 88888.00 2017-08-26 00:11:31.000 238 7886.33 911.63 53959.94 88888.00 2017-08-26 00:11:32.000 238 7886.33 911.57 53960.02 88888.00 2017-08-26 00:11:33.000 238 7886.31 911.51 53960.11 88888.00 2017-08-26 00:11:34.000 238 7886.30 911.47 53960.18 88888.00 2017-08-26 00:11:35.000 238 7886.30 911.44 53960.25 88888.00 2017-08-26 00:11:36.000 238 7886.32 911.38 53960.32 88888.00 2017-08-26 00:11:37.000 238 7886.33 911.32 53960.41 88888.00 2017-08-26 00:11:38.000 238 7886.33 911.26 53960.50 88888.00 2017-08-26 00:11:39.000 238 7886.34 911.19 53960.60 88888.00 2017-08-26 00:11:40.000 238 7886.35 911.12 53960.70 88888.00 2017-08-26 00:11:41.000 238 7886.38 911.03 53960.79 88888.00 2017-08-26 00:11:42.000 238 7886.39 910.93 53960.88 88888.00 2017-08-26 00:11:43.000 238 7886.40 910.85 53960.97 88888.00 2017-08-26 00:11:44.000 238 7886.43 910.78 53961.06 88888.00 2017-08-26 00:11:45.000 238 7886.47 910.69 53961.15 88888.00 2017-08-26 00:11:46.000 238 7886.50 910.60 53961.22 88888.00 2017-08-26 00:11:47.000 238 7886.55 910.53 53961.30 88888.00 2017-08-26 00:11:48.000 238 7886.59 910.46 53961.39 88888.00 2017-08-26 00:11:49.000 238 7886.62 910.36 53961.47 88888.00 2017-08-26 00:11:50.000 238 7886.63 910.26 53961.55 88888.00 2017-08-26 00:11:51.000 238 7886.65 910.17 53961.63 88888.00 2017-08-26 00:11:52.000 238 7886.70 910.09 53961.72 88888.00 2017-08-26 00:11:53.000 238 7886.74 910.00 53961.81 88888.00 2017-08-26 00:11:54.000 238 7886.78 909.90 53961.90 88888.00 2017-08-26 00:11:55.000 238 7886.81 909.80 53961.99 88888.00 2017-08-26 00:11:56.000 238 7886.85 909.70 53962.07 88888.00 2017-08-26 00:11:57.000 238 7886.91 909.61 53962.16 88888.00 2017-08-26 00:11:58.000 238 7886.98 909.52 53962.27 88888.00 2017-08-26 00:11:59.000 238 7887.05 909.44 53962.37 88888.00 2017-08-26 00:12:00.000 238 7887.11 909.35 53962.46 88888.00 2017-08-26 00:12:01.000 238 7887.18 909.25 53962.55 88888.00 2017-08-26 00:12:02.000 238 7887.25 909.15 53962.66 88888.00 2017-08-26 00:12:03.000 238 7887.30 909.06 53962.74 88888.00 2017-08-26 00:12:04.000 238 7887.35 908.97 53962.82 88888.00 2017-08-26 00:12:05.000 238 7887.43 908.89 53962.90 88888.00 2017-08-26 00:12:06.000 238 7887.50 908.81 53962.97 88888.00 2017-08-26 00:12:07.000 238 7887.55 908.73 53963.04 88888.00 2017-08-26 00:12:08.000 238 7887.61 908.65 53963.10 88888.00 2017-08-26 00:12:09.000 238 7887.67 908.57 53963.17 88888.00 2017-08-26 00:12:10.000 238 7887.72 908.50 53963.24 88888.00 2017-08-26 00:12:11.000 238 7887.77 908.41 53963.31 88888.00 2017-08-26 00:12:12.000 238 7887.82 908.32 53963.37 88888.00 2017-08-26 00:12:13.000 238 7887.89 908.23 53963.43 88888.00 2017-08-26 00:12:14.000 238 7887.93 908.15 53963.50 88888.00 2017-08-26 00:12:15.000 238 7887.99 908.08 53963.57 88888.00 2017-08-26 00:12:16.000 238 7888.07 908.01 53963.61 88888.00 2017-08-26 00:12:17.000 238 7888.15 907.95 53963.66 88888.00 2017-08-26 00:12:18.000 238 7888.21 907.88 53963.73 88888.00 2017-08-26 00:12:19.000 238 7888.29 907.82 53963.80 88888.00 2017-08-26 00:12:20.000 238 7888.37 907.75 53963.86 88888.00 2017-08-26 00:12:21.000 238 7888.44 907.68 53963.93 88888.00 2017-08-26 00:12:22.000 238 7888.51 907.61 53963.99 88888.00 2017-08-26 00:12:23.000 238 7888.57 907.52 53964.04 88888.00 2017-08-26 00:12:24.000 238 7888.65 907.42 53964.09 88888.00 2017-08-26 00:12:25.000 238 7888.73 907.34 53964.16 88888.00 2017-08-26 00:12:26.000 238 7888.81 907.28 53964.22 88888.00 2017-08-26 00:12:27.000 238 7888.89 907.22 53964.27 88888.00 2017-08-26 00:12:28.000 238 7888.98 907.16 53964.32 88888.00 2017-08-26 00:12:29.000 238 7889.06 907.09 53964.38 88888.00 2017-08-26 00:12:30.000 238 7889.15 907.03 53964.44 88888.00 2017-08-26 00:12:31.000 238 7889.23 906.96 53964.47 88888.00 2017-08-26 00:12:32.000 238 7889.32 906.91 53964.50 88888.00 2017-08-26 00:12:33.000 238 7889.43 906.88 53964.55 88888.00 2017-08-26 00:12:34.000 238 7889.54 906.85 53964.60 88888.00 2017-08-26 00:12:35.000 238 7889.62 906.79 53964.64 88888.00 2017-08-26 00:12:36.000 238 7889.71 906.74 53964.66 88888.00 2017-08-26 00:12:37.000 238 7889.81 906.71 53964.69 88888.00 2017-08-26 00:12:38.000 238 7889.91 906.66 53964.73 88888.00 2017-08-26 00:12:39.000 238 7890.00 906.62 53964.76 88888.00 2017-08-26 00:12:40.000 238 7890.10 906.61 53964.79 88888.00 2017-08-26 00:12:41.000 238 7890.19 906.56 53964.82 88888.00 2017-08-26 00:12:42.000 238 7890.27 906.49 53964.87 88888.00 2017-08-26 00:12:43.000 238 7890.36 906.46 53964.89 88888.00 2017-08-26 00:12:44.000 238 7890.44 906.41 53964.91 88888.00 2017-08-26 00:12:45.000 238 7890.53 906.36 53964.93 88888.00 2017-08-26 00:12:46.000 238 7890.64 906.34 53964.95 88888.00 2017-08-26 00:12:47.000 238 7890.72 906.31 53964.97 88888.00 2017-08-26 00:12:48.000 238 7890.80 906.27 53964.97 88888.00 2017-08-26 00:12:49.000 238 7890.88 906.22 53964.99 88888.00 2017-08-26 00:12:50.000 238 7890.97 906.17 53965.01 88888.00 2017-08-26 00:12:51.000 238 7891.06 906.14 53965.02 88888.00 2017-08-26 00:12:52.000 238 7891.16 906.11 53965.03 88888.00 2017-08-26 00:12:53.000 238 7891.26 906.08 53965.04 88888.00 2017-08-26 00:12:54.000 238 7891.34 906.02 53965.05 88888.00 2017-08-26 00:12:55.000 238 7891.41 905.95 53965.06 88888.00 2017-08-26 00:12:56.000 238 7891.50 905.91 53965.06 88888.00 2017-08-26 00:12:57.000 238 7891.58 905.86 53965.05 88888.00 2017-08-26 00:12:58.000 238 7891.65 905.81 53965.04 88888.00 2017-08-26 00:12:59.000 238 7891.71 905.75 53965.03 88888.00 2017-08-26 00:13:00.000 238 7891.79 905.70 53965.02 88888.00 2017-08-26 00:13:01.000 238 7891.87 905.66 53965.02 88888.00 2017-08-26 00:13:02.000 238 7891.96 905.62 53965.01 88888.00 2017-08-26 00:13:03.000 238 7892.03 905.56 53965.00 88888.00 2017-08-26 00:13:04.000 238 7892.10 905.49 53964.98 88888.00 2017-08-26 00:13:05.000 238 7892.16 905.43 53964.96 88888.00 2017-08-26 00:13:06.000 238 7892.23 905.38 53964.95 88888.00 2017-08-26 00:13:07.000 238 7892.30 905.32 53964.94 88888.00 2017-08-26 00:13:08.000 238 7892.38 905.26 53964.93 88888.00 2017-08-26 00:13:09.000 238 7892.46 905.22 53964.93 88888.00 2017-08-26 00:13:10.000 238 7892.53 905.19 53964.91 88888.00 2017-08-26 00:13:11.000 238 7892.60 905.15 53964.90 88888.00 2017-08-26 00:13:12.000 238 7892.67 905.10 53964.89 88888.00 2017-08-26 00:13:13.000 238 7892.74 905.07 53964.87 88888.00 2017-08-26 00:13:14.000 238 7892.81 905.04 53964.85 88888.00 2017-08-26 00:13:15.000 238 7892.89 905.01 53964.84 88888.00 2017-08-26 00:13:16.000 238 7892.97 905.00 53964.82 88888.00 2017-08-26 00:13:17.000 238 7893.04 904.99 53964.79 88888.00 2017-08-26 00:13:18.000 238 7893.11 904.97 53964.77 88888.00 2017-08-26 00:13:19.000 238 7893.18 904.96 53964.76 88888.00 2017-08-26 00:13:20.000 238 7893.24 904.95 53964.73 88888.00 2017-08-26 00:13:21.000 238 7893.30 904.96 53964.70 88888.00 2017-08-26 00:13:22.000 238 7893.37 904.97 53964.68 88888.00 2017-08-26 00:13:23.000 238 7893.44 904.97 53964.65 88888.00 2017-08-26 00:13:24.000 238 7893.51 904.97 53964.63 88888.00 2017-08-26 00:13:25.000 238 7893.56 904.98 53964.62 88888.00 2017-08-26 00:13:26.000 238 7893.61 905.00 53964.60 88888.00 2017-08-26 00:13:27.000 238 7893.65 905.00 53964.57 88888.00 2017-08-26 00:13:28.000 238 7893.71 904.99 53964.54 88888.00 2017-08-26 00:13:29.000 238 7893.75 905.00 53964.50 88888.00 2017-08-26 00:13:30.000 238 7893.79 905.00 53964.47 88888.00 2017-08-26 00:13:31.000 238 7893.83 905.01 53964.45 88888.00 2017-08-26 00:13:32.000 238 7893.87 905.02 53964.42 88888.00 2017-08-26 00:13:33.000 238 7893.91 905.04 53964.39 88888.00 2017-08-26 00:13:34.000 238 7893.96 905.07 53964.35 88888.00 2017-08-26 00:13:35.000 238 7894.00 905.08 53964.32 88888.00 2017-08-26 00:13:36.000 238 7894.03 905.07 53964.31 88888.00 2017-08-26 00:13:37.000 238 7894.07 905.09 53964.28 88888.00 2017-08-26 00:13:38.000 238 7894.11 905.13 53964.25 88888.00 2017-08-26 00:13:39.000 238 7894.14 905.13 53964.24 88888.00 2017-08-26 00:13:40.000 238 7894.15 905.11 53964.23 88888.00 2017-08-26 00:13:41.000 238 7894.19 905.08 53964.21 88888.00 2017-08-26 00:13:42.000 238 7894.23 905.08 53964.19 88888.00 2017-08-26 00:13:43.000 238 7894.25 905.08 53964.18 88888.00 2017-08-26 00:13:44.000 238 7894.28 905.07 53964.20 88888.00 2017-08-26 00:13:45.000 238 7894.33 905.05 53964.20 88888.00 2017-08-26 00:13:46.000 238 7894.37 905.04 53964.19 88888.00 2017-08-26 00:13:47.000 238 7894.41 905.02 53964.19 88888.00 2017-08-26 00:13:48.000 238 7894.44 905.01 53964.18 88888.00 2017-08-26 00:13:49.000 238 7894.48 905.00 53964.18 88888.00 2017-08-26 00:13:50.000 238 7894.51 904.98 53964.18 88888.00 2017-08-26 00:13:51.000 238 7894.56 904.97 53964.18 88888.00 2017-08-26 00:13:52.000 238 7894.62 904.98 53964.19 88888.00 2017-08-26 00:13:53.000 238 7894.66 904.95 53964.21 88888.00 2017-08-26 00:13:54.000 238 7894.68 904.89 53964.22 88888.00 2017-08-26 00:13:55.000 238 7894.71 904.84 53964.23 88888.00 2017-08-26 00:13:56.000 238 7894.76 904.80 53964.24 88888.00 2017-08-26 00:13:57.000 238 7894.82 904.78 53964.25 88888.00 2017-08-26 00:13:58.000 238 7894.88 904.75 53964.26 88888.00 2017-08-26 00:13:59.000 238 7894.92 904.70 53964.27 88888.00 2017-08-26 00:14:00.000 238 7894.96 904.65 53964.27 88888.00 2017-08-26 00:14:01.000 238 7894.99 904.60 53964.29 88888.00 2017-08-26 00:14:02.000 238 7895.01 904.54 53964.31 88888.00 2017-08-26 00:14:03.000 238 7895.05 904.49 53964.32 88888.00 2017-08-26 00:14:04.000 238 7895.11 904.44 53964.33 88888.00 2017-08-26 00:14:05.000 238 7895.16 904.39 53964.34 88888.00 2017-08-26 00:14:06.000 238 7895.22 904.36 53964.34 88888.00 2017-08-26 00:14:07.000 238 7895.28 904.32 53964.34 88888.00 2017-08-26 00:14:08.000 238 7895.31 904.27 53964.35 88888.00 2017-08-26 00:14:09.000 238 7895.35 904.22 53964.35 88888.00 2017-08-26 00:14:10.000 238 7895.39 904.17 53964.35 88888.00 2017-08-26 00:14:11.000 238 7895.42 904.12 53964.35 88888.00 2017-08-26 00:14:12.000 238 7895.45 904.07 53964.34 88888.00 2017-08-26 00:14:13.000 238 7895.48 904.01 53964.33 88888.00 2017-08-26 00:14:14.000 238 7895.51 903.96 53964.34 88888.00 2017-08-26 00:14:15.000 238 7895.55 903.91 53964.34 88888.00 2017-08-26 00:14:16.000 238 7895.59 903.86 53964.35 88888.00 2017-08-26 00:14:17.000 238 7895.63 903.82 53964.34 88888.00 2017-08-26 00:14:18.000 238 7895.69 903.79 53964.33 88888.00 2017-08-26 00:14:19.000 238 7895.76 903.78 53964.32 88888.00 2017-08-26 00:14:20.000 238 7895.81 903.75 53964.31 88888.00 2017-08-26 00:14:21.000 238 7895.85 903.73 53964.29 88888.00 2017-08-26 00:14:22.000 238 7895.89 903.69 53964.28 88888.00 2017-08-26 00:14:23.000 238 7895.94 903.64 53964.27 88888.00 2017-08-26 00:14:24.000 238 7895.97 903.58 53964.27 88888.00 2017-08-26 00:14:25.000 238 7896.01 903.53 53964.28 88888.00 2017-08-26 00:14:26.000 238 7896.04 903.48 53964.27 88888.00 2017-08-26 00:14:27.000 238 7896.07 903.42 53964.24 88888.00 2017-08-26 00:14:28.000 238 7896.12 903.37 53964.23 88888.00 2017-08-26 00:14:29.000 238 7896.18 903.34 53964.21 88888.00 2017-08-26 00:14:30.000 238 7896.22 903.33 53964.19 88888.00 2017-08-26 00:14:31.000 238 7896.25 903.28 53964.16 88888.00 2017-08-26 00:14:32.000 238 7896.27 903.23 53964.14 88888.00 2017-08-26 00:14:33.000 238 7896.29 903.20 53964.10 88888.00 2017-08-26 00:14:34.000 238 7896.31 903.16 53964.05 88888.00 2017-08-26 00:14:35.000 238 7896.34 903.14 53964.01 88888.00 2017-08-26 00:14:36.000 238 7896.36 903.12 53963.97 88888.00 2017-08-26 00:14:37.000 238 7896.36 903.07 53963.94 88888.00 2017-08-26 00:14:38.000 238 7896.36 903.04 53963.90 88888.00 2017-08-26 00:14:39.000 238 7896.36 903.02 53963.84 88888.00 2017-08-26 00:14:40.000 238 7896.35 902.99 53963.78 88888.00 2017-08-26 00:14:41.000 238 7896.36 902.98 53963.74 88888.00 2017-08-26 00:14:42.000 238 7896.39 902.98 53963.70 88888.00 2017-08-26 00:14:43.000 238 7896.40 902.99 53963.66 88888.00 2017-08-26 00:14:44.000 238 7896.40 902.97 53963.60 88888.00 2017-08-26 00:14:45.000 238 7896.38 902.94 53963.52 88888.00 2017-08-26 00:14:46.000 238 7896.35 902.92 53963.46 88888.00 2017-08-26 00:14:47.000 238 7896.34 902.91 53963.41 88888.00 2017-08-26 00:14:48.000 238 7896.32 902.90 53963.34 88888.00 2017-08-26 00:14:49.000 238 7896.31 902.89 53963.27 88888.00 2017-08-26 00:14:50.000 238 7896.32 902.88 53963.23 88888.00 2017-08-26 00:14:51.000 238 7896.31 902.86 53963.18 88888.00 2017-08-26 00:14:52.000 238 7896.29 902.84 53963.12 88888.00 2017-08-26 00:14:53.000 238 7896.27 902.83 53963.06 88888.00 2017-08-26 00:14:54.000 238 7896.25 902.80 53963.00 88888.00 2017-08-26 00:14:55.000 238 7896.23 902.77 53962.94 88888.00 2017-08-26 00:14:56.000 238 7896.21 902.75 53962.89 88888.00 2017-08-26 00:14:57.000 238 7896.20 902.71 53962.86 88888.00 2017-08-26 00:14:58.000 238 7896.18 902.66 53962.81 88888.00 2017-08-26 00:14:59.000 238 7896.16 902.62 53962.77 88888.00 2017-08-26 00:15:00.000 238 7896.13 902.58 53962.72 88888.00 2017-08-26 00:15:01.000 238 7896.11 902.55 53962.66 88888.00 2017-08-26 00:15:02.000 238 7896.10 902.52 53962.60 88888.00 2017-08-26 00:15:03.000 238 7896.10 902.50 53962.55 88888.00 2017-08-26 00:15:04.000 238 7896.11 902.48 53962.50 88888.00 2017-08-26 00:15:05.000 238 7896.12 902.48 53962.45 88888.00 2017-08-26 00:15:06.000 238 7896.12 902.49 53962.41 88888.00 2017-08-26 00:15:07.000 238 7896.11 902.47 53962.38 88888.00 2017-08-26 00:15:08.000 238 7896.10 902.45 53962.32 88888.00 2017-08-26 00:15:09.000 238 7896.09 902.46 53962.27 88888.00 2017-08-26 00:15:10.000 238 7896.08 902.45 53962.23 88888.00 2017-08-26 00:15:11.000 238 7896.06 902.43 53962.17 88888.00 2017-08-26 00:15:12.000 238 7896.03 902.42 53962.10 88888.00 2017-08-26 00:15:13.000 238 7896.03 902.42 53962.04 88888.00 2017-08-26 00:15:14.000 238 7896.03 902.43 53962.00 88888.00 2017-08-26 00:15:15.000 238 7896.01 902.45 53961.94 88888.00 2017-08-26 00:15:16.000 238 7896.00 902.47 53961.86 88888.00 2017-08-26 00:15:17.000 238 7895.99 902.49 53961.79 88888.00 2017-08-26 00:15:18.000 238 7895.96 902.49 53961.73 88888.00 2017-08-26 00:15:19.000 238 7895.93 902.50 53961.66 88888.00 2017-08-26 00:15:20.000 238 7895.91 902.51 53961.59 88888.00 2017-08-26 00:15:21.000 238 7895.87 902.51 53961.52 88888.00 2017-08-26 00:15:22.000 238 7895.83 902.53 53961.45 88888.00 2017-08-26 00:15:23.000 238 7895.82 902.57 53961.39 88888.00 2017-08-26 00:15:24.000 238 7895.79 902.59 53961.32 88888.00 2017-08-26 00:15:25.000 238 7895.75 902.60 53961.23 88888.00 2017-08-26 00:15:26.000 238 7895.71 902.62 53961.16 88888.00 2017-08-26 00:15:27.000 238 7895.67 902.63 53961.09 88888.00 2017-08-26 00:15:28.000 238 7895.64 902.65 53961.02 88888.00 2017-08-26 00:15:29.000 238 7895.60 902.66 53960.95 88888.00 2017-08-26 00:15:30.000 238 7895.55 902.65 53960.89 88888.00 2017-08-26 00:15:31.000 238 7895.52 902.69 53960.82 88888.00 2017-08-26 00:15:32.000 238 7895.48 902.72 53960.75 88888.00 2017-08-26 00:15:33.000 238 7895.44 902.73 53960.69 88888.00 2017-08-26 00:15:34.000 238 7895.41 902.75 53960.62 88888.00 2017-08-26 00:15:35.000 238 7895.37 902.79 53960.56 88888.00 2017-08-26 00:15:36.000 238 7895.34 902.84 53960.49 88888.00 2017-08-26 00:15:37.000 238 7895.31 902.87 53960.41 88888.00 2017-08-26 00:15:38.000 238 7895.27 902.90 53960.35 88888.00 2017-08-26 00:15:39.000 238 7895.22 902.93 53960.29 88888.00 2017-08-26 00:15:40.000 238 7895.17 902.98 53960.23 88888.00 2017-08-26 00:15:41.000 238 7895.12 903.02 53960.16 88888.00 2017-08-26 00:15:42.000 238 7895.08 903.06 53960.08 88888.00 2017-08-26 00:15:43.000 238 7895.05 903.11 53960.00 88888.00 2017-08-26 00:15:44.000 238 7895.00 903.17 53959.94 88888.00 2017-08-26 00:15:45.000 238 7894.93 903.23 53959.88 88888.00 2017-08-26 00:15:46.000 238 7894.88 903.29 53959.81 88888.00 2017-08-26 00:15:47.000 238 7894.84 903.33 53959.75 88888.00 2017-08-26 00:15:48.000 238 7894.81 903.39 53959.69 88888.00 2017-08-26 00:15:49.000 238 7894.77 903.45 53959.62 88888.00 2017-08-26 00:15:50.000 238 7894.73 903.53 53959.55 88888.00 2017-08-26 00:15:51.000 238 7894.69 903.62 53959.49 88888.00 2017-08-26 00:15:52.000 238 7894.65 903.68 53959.43 88888.00 2017-08-26 00:15:53.000 238 7894.61 903.75 53959.38 88888.00 2017-08-26 00:15:54.000 238 7894.57 903.82 53959.32 88888.00 2017-08-26 00:15:55.000 238 7894.53 903.90 53959.26 88888.00 2017-08-26 00:15:56.000 238 7894.50 904.00 53959.21 88888.00 2017-08-26 00:15:57.000 238 7894.47 904.09 53959.16 88888.00 2017-08-26 00:15:58.000 238 7894.42 904.15 53959.10 88888.00 2017-08-26 00:15:59.000 238 7894.37 904.22 53959.05 88888.00 2017-08-26 00:16:00.000 238 7894.33 904.29 53959.00 88888.00 2017-08-26 00:16:01.000 238 7894.29 904.36 53958.94 88888.00 2017-08-26 00:16:02.000 238 7894.25 904.43 53958.87 88888.00 2017-08-26 00:16:03.000 238 7894.20 904.51 53958.81 88888.00 2017-08-26 00:16:04.000 238 7894.15 904.60 53958.77 88888.00 2017-08-26 00:16:05.000 238 7894.13 904.70 53958.73 88888.00 2017-08-26 00:16:06.000 238 7894.10 904.80 53958.68 88888.00 2017-08-26 00:16:07.000 238 7894.05 904.88 53958.62 88888.00 2017-08-26 00:16:08.000 238 7894.00 904.97 53958.56 88888.00 2017-08-26 00:16:09.000 238 7893.95 905.07 53958.50 88888.00 2017-08-26 00:16:10.000 238 7893.91 905.17 53958.43 88888.00 2017-08-26 00:16:11.000 238 7893.86 905.27 53958.37 88888.00 2017-08-26 00:16:12.000 238 7893.79 905.37 53958.30 88888.00 2017-08-26 00:16:13.000 238 7893.75 905.46 53958.24 88888.00 2017-08-26 00:16:14.000 238 7893.70 905.52 53958.17 88888.00 2017-08-26 00:16:15.000 238 7893.63 905.61 53958.12 88888.00 2017-08-26 00:16:16.000 238 7893.57 905.71 53958.08 88888.00 2017-08-26 00:16:17.000 238 7893.53 905.81 53958.04 88888.00 2017-08-26 00:16:18.000 238 7893.50 905.91 53958.00 88888.00 2017-08-26 00:16:19.000 238 7893.46 906.02 53957.98 88888.00 2017-08-26 00:16:20.000 238 7893.42 906.13 53957.94 88888.00 2017-08-26 00:16:21.000 238 7893.38 906.23 53957.89 88888.00 2017-08-26 00:16:22.000 238 7893.34 906.32 53957.86 88888.00 2017-08-26 00:16:23.000 238 7893.30 906.42 53957.82 88888.00 2017-08-26 00:16:24.000 238 7893.28 906.53 53957.79 88888.00 2017-08-26 00:16:25.000 238 7893.24 906.62 53957.76 88888.00 2017-08-26 00:16:26.000 238 7893.20 906.71 53957.73 88888.00 2017-08-26 00:16:27.000 238 7893.16 906.80 53957.70 88888.00 2017-08-26 00:16:28.000 238 7893.13 906.90 53957.67 88888.00 2017-08-26 00:16:29.000 238 7893.09 906.99 53957.64 88888.00 2017-08-26 00:16:30.000 238 7893.05 907.10 53957.62 88888.00 2017-08-26 00:16:31.000 238 7893.02 907.20 53957.60 88888.00 2017-08-26 00:16:32.000 238 7893.00 907.30 53957.57 88888.00 2017-08-26 00:16:33.000 238 7892.99 907.44 53957.55 88888.00 2017-08-26 00:16:34.000 238 7892.98 907.55 53957.54 88888.00 2017-08-26 00:16:35.000 238 7892.95 907.63 53957.52 88888.00 2017-08-26 00:16:36.000 238 7892.92 907.72 53957.50 88888.00 2017-08-26 00:16:37.000 238 7892.91 907.82 53957.49 88888.00 2017-08-26 00:16:38.000 238 7892.88 907.91 53957.48 88888.00 2017-08-26 00:16:39.000 238 7892.84 908.00 53957.46 88888.00 2017-08-26 00:16:40.000 238 7892.81 908.07 53957.45 88888.00 2017-08-26 00:16:41.000 238 7892.77 908.14 53957.44 88888.00 2017-08-26 00:16:42.000 238 7892.74 908.22 53957.42 88888.00 2017-08-26 00:16:43.000 238 7892.70 908.29 53957.40 88888.00 2017-08-26 00:16:44.000 238 7892.67 908.37 53957.40 88888.00 2017-08-26 00:16:45.000 238 7892.66 908.43 53957.40 88888.00 2017-08-26 00:16:46.000 238 7892.64 908.50 53957.39 88888.00 2017-08-26 00:16:47.000 238 7892.62 908.59 53957.39 88888.00 2017-08-26 00:16:48.000 238 7892.59 908.67 53957.39 88888.00 2017-08-26 00:16:49.000 238 7892.55 908.72 53957.37 88888.00 2017-08-26 00:16:50.000 238 7892.50 908.77 53957.35 88888.00 2017-08-26 00:16:51.000 238 7892.46 908.84 53957.35 88888.00 2017-08-26 00:16:52.000 238 7892.42 908.89 53957.34 88888.00 2017-08-26 00:16:53.000 238 7892.37 908.93 53957.34 88888.00 2017-08-26 00:16:54.000 238 7892.32 908.98 53957.32 88888.00 2017-08-26 00:16:55.000 238 7892.28 909.05 53957.30 88888.00 2017-08-26 00:16:56.000 238 7892.22 909.11 53957.29 88888.00 2017-08-26 00:16:57.000 238 7892.16 909.16 53957.26 88888.00 2017-08-26 00:16:58.000 238 7892.10 909.20 53957.25 88888.00 2017-08-26 00:16:59.000 238 7892.05 909.25 53957.24 88888.00 2017-08-26 00:17:00.000 238 7892.00 909.29 53957.25 88888.00 2017-08-26 00:17:01.000 238 7891.96 909.33 53957.25 88888.00 2017-08-26 00:17:02.000 238 7891.91 909.37 53957.25 88888.00 2017-08-26 00:17:03.000 238 7891.85 909.39 53957.24 88888.00 2017-08-26 00:17:04.000 238 7891.81 909.41 53957.26 88888.00 2017-08-26 00:17:05.000 238 7891.76 909.45 53957.27 88888.00 2017-08-26 00:17:06.000 238 7891.71 909.49 53957.26 88888.00 2017-08-26 00:17:07.000 238 7891.66 909.51 53957.27 88888.00 2017-08-26 00:17:08.000 238 7891.61 909.53 53957.29 88888.00 2017-08-26 00:17:09.000 238 7891.57 909.56 53957.30 88888.00 2017-08-26 00:17:10.000 238 7891.52 909.61 53957.33 88888.00 2017-08-26 00:17:11.000 238 7891.48 909.65 53957.36 88888.00 2017-08-26 00:17:12.000 238 7891.44 909.69 53957.36 88888.00 2017-08-26 00:17:13.000 238 7891.39 909.74 53957.37 88888.00 2017-08-26 00:17:14.000 238 7891.35 909.79 53957.39 88888.00 2017-08-26 00:17:15.000 238 7891.30 909.82 53957.41 88888.00 2017-08-26 00:17:16.000 238 7891.24 909.85 53957.41 88888.00 2017-08-26 00:17:17.000 238 7891.19 909.88 53957.42 88888.00 2017-08-26 00:17:18.000 238 7891.14 909.92 53957.45 88888.00 2017-08-26 00:17:19.000 238 7891.09 909.94 53957.46 88888.00 2017-08-26 00:17:20.000 238 7891.04 909.96 53957.47 88888.00 2017-08-26 00:17:21.000 238 7890.99 909.97 53957.50 88888.00 2017-08-26 00:17:22.000 238 7890.94 909.96 53957.53 88888.00 2017-08-26 00:17:23.000 238 7890.90 909.97 53957.57 88888.00 2017-08-26 00:17:24.000 238 7890.85 909.97 53957.60 88888.00 2017-08-26 00:17:25.000 238 7890.81 909.97 53957.62 88888.00 2017-08-26 00:17:26.000 238 7890.76 909.97 53957.65 88888.00 2017-08-26 00:17:27.000 238 7890.71 909.97 53957.69 88888.00 2017-08-26 00:17:28.000 238 7890.68 909.95 53957.73 88888.00 2017-08-26 00:17:29.000 238 7890.64 909.91 53957.79 88888.00 2017-08-26 00:17:30.000 238 7890.61 909.89 53957.84 88888.00 2017-08-26 00:17:31.000 238 7890.57 909.88 53957.88 88888.00 2017-08-26 00:17:32.000 238 7890.53 909.86 53957.91 88888.00 2017-08-26 00:17:33.000 238 7890.49 909.83 53957.95 88888.00 2017-08-26 00:17:34.000 238 7890.45 909.80 53957.99 88888.00 2017-08-26 00:17:35.000 238 7890.41 909.78 53958.04 88888.00 2017-08-26 00:17:36.000 238 7890.39 909.75 53958.09 88888.00 2017-08-26 00:17:37.000 238 7890.36 909.71 53958.14 88888.00 2017-08-26 00:17:38.000 238 7890.32 909.68 53958.19 88888.00 2017-08-26 00:17:39.000 238 7890.29 909.66 53958.24 88888.00 2017-08-26 00:17:40.000 238 7890.25 909.62 53958.27 88888.00 2017-08-26 00:17:41.000 238 7890.21 909.58 53958.31 88888.00 2017-08-26 00:17:42.000 238 7890.17 909.54 53958.34 88888.00 2017-08-26 00:17:43.000 238 7890.12 909.50 53958.37 88888.00 2017-08-26 00:17:44.000 238 7890.06 909.49 53958.42 88888.00 2017-08-26 00:17:45.000 238 7890.04 909.50 53958.47 88888.00 2017-08-26 00:17:46.000 238 7890.03 909.51 53958.50 88888.00 2017-08-26 00:17:47.000 238 7890.00 909.50 53958.52 88888.00 2017-08-26 00:17:48.000 238 7889.96 909.49 53958.55 88888.00 2017-08-26 00:17:49.000 238 7889.93 909.47 53958.59 88888.00 2017-08-26 00:17:50.000 238 7889.89 909.45 53958.61 88888.00 2017-08-26 00:17:51.000 238 7889.83 909.44 53958.62 88888.00 2017-08-26 00:17:52.000 238 7889.77 909.41 53958.64 88888.00 2017-08-26 00:17:53.000 238 7889.71 909.37 53958.67 88888.00 2017-08-26 00:17:54.000 238 7889.65 909.33 53958.70 88888.00 2017-08-26 00:17:55.000 238 7889.58 909.30 53958.72 88888.00 2017-08-26 00:17:56.000 238 7889.52 909.28 53958.73 88888.00 2017-08-26 00:17:57.000 238 7889.45 909.26 53958.73 88888.00 2017-08-26 00:17:58.000 238 7889.39 909.23 53958.72 88888.00 2017-08-26 00:17:59.000 238 7889.34 909.22 53958.74 88888.00 2017-08-26 00:18:00.000 238 7889.29 909.22 53958.76 88888.00 2017-08-26 00:18:01.000 238 7889.24 909.20 53958.77 88888.00 2017-08-26 00:18:02.000 238 7889.18 909.16 53958.77 88888.00 2017-08-26 00:18:03.000 238 7889.11 909.12 53958.79 88888.00 2017-08-26 00:18:04.000 238 7889.04 909.08 53958.79 88888.00 2017-08-26 00:18:05.000 238 7888.97 909.04 53958.80 88888.00 2017-08-26 00:18:06.000 238 7888.91 909.03 53958.80 88888.00 2017-08-26 00:18:07.000 238 7888.84 909.02 53958.80 88888.00 2017-08-26 00:18:08.000 238 7888.80 908.99 53958.82 88888.00 2017-08-26 00:18:09.000 238 7888.77 908.98 53958.85 88888.00 2017-08-26 00:18:10.000 238 7888.74 908.97 53958.88 88888.00 2017-08-26 00:18:11.000 238 7888.70 908.95 53958.89 88888.00 2017-08-26 00:18:12.000 238 7888.68 908.92 53958.92 88888.00 2017-08-26 00:18:13.000 238 7888.65 908.88 53958.95 88888.00 2017-08-26 00:18:14.000 238 7888.60 908.84 53958.95 88888.00 2017-08-26 00:18:15.000 238 7888.57 908.81 53958.97 88888.00 2017-08-26 00:18:16.000 238 7888.55 908.79 53959.00 88888.00 2017-08-26 00:18:17.000 238 7888.52 908.77 53959.02 88888.00 2017-08-26 00:18:18.000 238 7888.50 908.76 53959.04 88888.00 2017-08-26 00:18:19.000 238 7888.47 908.73 53959.06 88888.00 2017-08-26 00:18:20.000 238 7888.43 908.69 53959.08 88888.00 2017-08-26 00:18:21.000 238 7888.40 908.67 53959.10 88888.00 2017-08-26 00:18:22.000 238 7888.38 908.66 53959.13 88888.00 2017-08-26 00:18:23.000 238 7888.37 908.63 53959.16 88888.00 2017-08-26 00:18:24.000 238 7888.37 908.61 53959.18 88888.00 2017-08-26 00:18:25.000 238 7888.38 908.61 53959.20 88888.00 2017-08-26 00:18:26.000 238 7888.40 908.62 53959.22 88888.00 2017-08-26 00:18:27.000 238 7888.40 908.61 53959.25 88888.00 2017-08-26 00:18:28.000 238 7888.39 908.59 53959.27 88888.00 2017-08-26 00:18:29.000 238 7888.39 908.58 53959.29 88888.00 2017-08-26 00:18:30.000 238 7888.37 908.57 53959.32 88888.00 2017-08-26 00:18:31.000 238 7888.37 908.56 53959.34 88888.00 2017-08-26 00:18:32.000 238 7888.39 908.55 53959.37 88888.00 2017-08-26 00:18:33.000 238 7888.40 908.56 53959.40 88888.00 2017-08-26 00:18:34.000 238 7888.41 908.57 53959.43 88888.00 2017-08-26 00:18:35.000 238 7888.42 908.57 53959.44 88888.00 2017-08-26 00:18:36.000 238 7888.43 908.58 53959.45 88888.00 2017-08-26 00:18:37.000 238 7888.45 908.61 53959.48 88888.00 2017-08-26 00:18:38.000 238 7888.47 908.62 53959.51 88888.00 2017-08-26 00:18:39.000 238 7888.49 908.62 53959.53 88888.00 2017-08-26 00:18:40.000 238 7888.51 908.62 53959.56 88888.00 2017-08-26 00:18:41.000 238 7888.53 908.61 53959.59 88888.00 2017-08-26 00:18:42.000 238 7888.56 908.61 53959.62 88888.00 2017-08-26 00:18:43.000 238 7888.60 908.63 53959.66 88888.00 2017-08-26 00:18:44.000 238 7888.66 908.66 53959.69 88888.00 2017-08-26 00:18:45.000 238 7888.71 908.68 53959.71 88888.00 2017-08-26 00:18:46.000 238 7888.75 908.68 53959.74 88888.00 2017-08-26 00:18:47.000 238 7888.79 908.67 53959.78 88888.00 2017-08-26 00:18:48.000 238 7888.85 908.66 53959.81 88888.00 2017-08-26 00:18:49.000 238 7888.90 908.67 53959.85 88888.00 2017-08-26 00:18:50.000 238 7888.95 908.65 53959.89 88888.00 2017-08-26 00:18:51.000 238 7889.00 908.63 53959.94 88888.00 2017-08-26 00:18:52.000 238 7889.07 908.63 53959.98 88888.00 2017-08-26 00:18:53.000 238 7889.14 908.63 53960.02 88888.00 2017-08-26 00:18:54.000 238 7889.20 908.64 53960.07 88888.00 2017-08-26 00:18:55.000 238 7889.28 908.65 53960.12 88888.00 2017-08-26 00:18:56.000 238 7889.37 908.65 53960.15 88888.00 2017-08-26 00:18:57.000 238 7889.44 908.63 53960.18 88888.00 2017-08-26 00:18:58.000 238 7889.51 908.61 53960.23 88888.00 2017-08-26 00:18:59.000 238 7889.57 908.60 53960.29 88888.00 2017-08-26 00:19:00.000 238 7889.65 908.59 53960.33 88888.00 2017-08-26 00:19:01.000 238 7889.72 908.58 53960.36 88888.00 2017-08-26 00:19:02.000 238 7889.79 908.57 53960.38 88888.00 2017-08-26 00:19:03.000 238 7889.88 908.57 53960.41 88888.00 2017-08-26 00:19:04.000 238 7889.97 908.58 53960.44 88888.00 2017-08-26 00:19:05.000 238 7890.04 908.58 53960.46 88888.00 2017-08-26 00:19:06.000 238 7890.11 908.57 53960.49 88888.00 2017-08-26 00:19:07.000 238 7890.20 908.58 53960.51 88888.00 2017-08-26 00:19:08.000 238 7890.28 908.60 53960.54 88888.00 2017-08-26 00:19:09.000 238 7890.35 908.60 53960.56 88888.00 2017-08-26 00:19:10.000 238 7890.42 908.59 53960.58 88888.00 2017-08-26 00:19:11.000 238 7890.49 908.59 53960.61 88888.00 2017-08-26 00:19:12.000 238 7890.57 908.57 53960.65 88888.00 2017-08-26 00:19:13.000 238 7890.65 908.55 53960.68 88888.00 2017-08-26 00:19:14.000 238 7890.72 908.54 53960.71 88888.00 2017-08-26 00:19:15.000 238 7890.81 908.54 53960.74 88888.00 2017-08-26 00:19:16.000 238 7890.91 908.56 53960.77 88888.00 2017-08-26 00:19:17.000 238 7891.02 908.57 53960.80 88888.00 2017-08-26 00:19:18.000 238 7891.12 908.58 53960.82 88888.00 2017-08-26 00:19:19.000 238 7891.21 908.59 53960.83 88888.00 2017-08-26 00:19:20.000 238 7891.30 908.58 53960.86 88888.00 2017-08-26 00:19:21.000 238 7891.38 908.56 53960.89 88888.00 2017-08-26 00:19:22.000 238 7891.46 908.54 53960.91 88888.00 2017-08-26 00:19:23.000 238 7891.53 908.52 53960.94 88888.00 2017-08-26 00:19:24.000 238 7891.62 908.51 53960.96 88888.00 2017-08-26 00:19:25.000 238 7891.71 908.50 53960.98 88888.00 2017-08-26 00:19:26.000 238 7891.82 908.49 53961.01 88888.00 2017-08-26 00:19:27.000 238 7891.90 908.49 53961.04 88888.00 2017-08-26 00:19:28.000 238 7891.96 908.47 53961.06 88888.00 2017-08-26 00:19:29.000 238 7892.03 908.43 53961.08 88888.00 2017-08-26 00:19:30.000 238 7892.11 908.39 53961.11 88888.00 2017-08-26 00:19:31.000 238 7892.19 908.39 53961.13 88888.00 2017-08-26 00:19:32.000 238 7892.28 908.38 53961.16 88888.00 2017-08-26 00:19:33.000 238 7892.36 908.33 53961.20 88888.00 2017-08-26 00:19:34.000 238 7892.42 908.29 53961.21 88888.00 2017-08-26 00:19:35.000 238 7892.48 908.27 53961.23 88888.00 2017-08-26 00:19:36.000 238 7892.55 908.23 53961.25 88888.00 2017-08-26 00:19:37.000 238 7892.62 908.19 53961.25 88888.00 2017-08-26 00:19:38.000 238 7892.69 908.18 53961.27 88888.00 2017-08-26 00:19:39.000 238 7892.75 908.15 53961.29 88888.00 2017-08-26 00:19:40.000 238 7892.83 908.14 53961.32 88888.00 2017-08-26 00:19:41.000 238 7892.92 908.13 53961.34 88888.00 2017-08-26 00:19:42.000 238 7893.01 908.12 53961.36 88888.00 2017-08-26 00:19:43.000 238 7893.08 908.09 53961.38 88888.00 2017-08-26 00:19:44.000 238 7893.14 908.05 53961.39 88888.00 2017-08-26 00:19:45.000 238 7893.22 908.04 53961.40 88888.00 2017-08-26 00:19:46.000 238 7893.31 908.01 53961.42 88888.00 2017-08-26 00:19:47.000 238 7893.37 907.96 53961.45 88888.00 2017-08-26 00:19:48.000 238 7893.44 907.92 53961.47 88888.00 2017-08-26 00:19:49.000 238 7893.52 907.87 53961.50 88888.00 2017-08-26 00:19:50.000 238 7893.58 907.79 53961.52 88888.00 2017-08-26 00:19:51.000 238 7893.65 907.72 53961.54 88888.00 2017-08-26 00:19:52.000 238 7893.71 907.66 53961.56 88888.00 2017-08-26 00:19:53.000 238 7893.78 907.60 53961.58 88888.00 2017-08-26 00:19:54.000 238 7893.86 907.55 53961.61 88888.00 2017-08-26 00:19:55.000 238 7893.93 907.48 53961.62 88888.00 2017-08-26 00:19:56.000 238 7894.00 907.44 53961.64 88888.00 2017-08-26 00:19:57.000 238 7894.09 907.40 53961.67 88888.00 2017-08-26 00:19:58.000 238 7894.17 907.33 53961.70 88888.00 2017-08-26 00:19:59.000 238 7894.24 907.24 53961.73 88888.00 2017-08-26 00:20:00.000 238 7894.32 907.17 53961.75 88888.00 2017-08-26 00:20:01.000 238 7894.41 907.11 53961.78 88888.00 2017-08-26 00:20:02.000 238 7894.49 907.04 53961.82 88888.00 2017-08-26 00:20:03.000 238 7894.56 906.98 53961.84 88888.00 2017-08-26 00:20:04.000 238 7894.64 906.93 53961.86 88888.00 2017-08-26 00:20:05.000 238 7894.71 906.89 53961.88 88888.00 2017-08-26 00:20:06.000 238 7894.77 906.83 53961.88 88888.00 2017-08-26 00:20:07.000 238 7894.85 906.76 53961.91 88888.00 2017-08-26 00:20:08.000 238 7894.93 906.71 53961.93 88888.00 2017-08-26 00:20:09.000 238 7894.99 906.67 53961.94 88888.00 2017-08-26 00:20:10.000 238 7895.06 906.62 53961.95 88888.00 2017-08-26 00:20:11.000 238 7895.14 906.57 53961.96 88888.00 2017-08-26 00:20:12.000 238 7895.21 906.52 53961.96 88888.00 2017-08-26 00:20:13.000 238 7895.28 906.49 53961.97 88888.00 2017-08-26 00:20:14.000 238 7895.36 906.46 53961.98 88888.00 2017-08-26 00:20:15.000 238 7895.45 906.43 53961.99 88888.00 2017-08-26 00:20:16.000 238 7895.51 906.39 53961.99 88888.00 2017-08-26 00:20:17.000 238 7895.57 906.35 53962.00 88888.00 2017-08-26 00:20:18.000 238 7895.63 906.31 53962.01 88888.00 2017-08-26 00:20:19.000 238 7895.71 906.26 53962.02 88888.00 2017-08-26 00:20:20.000 238 7895.79 906.22 53962.03 88888.00 2017-08-26 00:20:21.000 238 7895.90 906.23 53962.05 88888.00 2017-08-26 00:20:22.000 238 7895.98 906.22 53962.07 88888.00 2017-08-26 00:20:23.000 238 7896.05 906.17 53962.08 88888.00 2017-08-26 00:20:24.000 238 7896.12 906.13 53962.09 88888.00 2017-08-26 00:20:25.000 238 7896.19 906.11 53962.10 88888.00 2017-08-26 00:20:26.000 238 7896.25 906.07 53962.11 88888.00 2017-08-26 00:20:27.000 238 7896.32 906.03 53962.11 88888.00 2017-08-26 00:20:28.000 238 7896.39 906.00 53962.12 88888.00 2017-08-26 00:20:29.000 238 7896.48 905.99 53962.12 88888.00 2017-08-26 00:20:30.000 238 7896.57 905.97 53962.13 88888.00 2017-08-26 00:20:31.000 238 7896.63 905.94 53962.14 88888.00 2017-08-26 00:20:32.000 238 7896.69 905.91 53962.16 88888.00 2017-08-26 00:20:33.000 238 7896.77 905.91 53962.16 88888.00 2017-08-26 00:20:34.000 238 7896.84 905.89 53962.16 88888.00 2017-08-26 00:20:35.000 238 7896.89 905.85 53962.17 88888.00 2017-08-26 00:20:36.000 238 7896.95 905.81 53962.17 88888.00 2017-08-26 00:20:37.000 238 7897.02 905.77 53962.16 88888.00 2017-08-26 00:20:38.000 238 7897.07 905.74 53962.16 88888.00 2017-08-26 00:20:39.000 238 7897.13 905.72 53962.17 88888.00 2017-08-26 00:20:40.000 238 7897.21 905.70 53962.17 88888.00 2017-08-26 00:20:41.000 238 7897.29 905.68 53962.16 88888.00 2017-08-26 00:20:42.000 238 7897.36 905.68 53962.14 88888.00 2017-08-26 00:20:43.000 238 7897.42 905.66 53962.15 88888.00 2017-08-26 00:20:44.000 238 7897.48 905.62 53962.15 88888.00 2017-08-26 00:20:45.000 238 7897.54 905.60 53962.15 88888.00 2017-08-26 00:20:46.000 238 7897.61 905.59 53962.15 88888.00 2017-08-26 00:20:47.000 238 7897.68 905.59 53962.15 88888.00 2017-08-26 00:20:48.000 238 7897.75 905.59 53962.14 88888.00 2017-08-26 00:20:49.000 238 7897.81 905.58 53962.14 88888.00 2017-08-26 00:20:50.000 238 7897.86 905.57 53962.12 88888.00 2017-08-26 00:20:51.000 238 7897.91 905.58 53962.12 88888.00 2017-08-26 00:20:52.000 238 7897.98 905.59 53962.12 88888.00 2017-08-26 00:20:53.000 238 7898.04 905.59 53962.12 88888.00 2017-08-26 00:20:54.000 238 7898.11 905.60 53962.11 88888.00 2017-08-26 00:20:55.000 238 7898.18 905.62 53962.10 88888.00 2017-08-26 00:20:56.000 238 7898.25 905.62 53962.09 88888.00 2017-08-26 00:20:57.000 238 7898.30 905.62 53962.08 88888.00 2017-08-26 00:20:58.000 238 7898.35 905.63 53962.08 88888.00 2017-08-26 00:20:59.000 238 7898.40 905.63 53962.06 88888.00 2017-08-26 00:21:00.000 238 7898.45 905.63 53962.04 88888.00 2017-08-26 00:21:01.000 238 7898.50 905.62 53962.03 88888.00 2017-08-26 00:21:02.000 238 7898.56 905.62 53962.02 88888.00 2017-08-26 00:21:03.000 238 7898.62 905.61 53962.00 88888.00 2017-08-26 00:21:04.000 238 7898.67 905.59 53962.00 88888.00 2017-08-26 00:21:05.000 238 7898.71 905.58 53962.00 88888.00 2017-08-26 00:21:06.000 238 7898.76 905.57 53961.98 88888.00 2017-08-26 00:21:07.000 238 7898.80 905.56 53961.96 88888.00 2017-08-26 00:21:08.000 238 7898.85 905.57 53961.94 88888.00 2017-08-26 00:21:09.000 238 7898.90 905.57 53961.92 88888.00 2017-08-26 00:21:10.000 238 7898.92 905.54 53961.91 88888.00 2017-08-26 00:21:11.000 238 7898.93 905.52 53961.88 88888.00 2017-08-26 00:21:12.000 238 7898.95 905.52 53961.85 88888.00 2017-08-26 00:21:13.000 238 7898.98 905.51 53961.82 88888.00 2017-08-26 00:21:14.000 238 7899.01 905.49 53961.80 88888.00 2017-08-26 00:21:15.000 238 7899.03 905.48 53961.77 88888.00 2017-08-26 00:21:16.000 238 7899.06 905.48 53961.74 88888.00 2017-08-26 00:21:17.000 238 7899.07 905.46 53961.70 88888.00 2017-08-26 00:21:18.000 238 7899.10 905.45 53961.66 88888.00 2017-08-26 00:21:19.000 238 7899.12 905.45 53961.63 88888.00 2017-08-26 00:21:20.000 238 7899.14 905.45 53961.61 88888.00 2017-08-26 00:21:21.000 238 7899.17 905.45 53961.57 88888.00 2017-08-26 00:21:22.000 238 7899.19 905.44 53961.54 88888.00 2017-08-26 00:21:23.000 238 7899.19 905.44 53961.51 88888.00 2017-08-26 00:21:24.000 238 7899.22 905.45 53961.49 88888.00 2017-08-26 00:21:25.000 238 7899.25 905.47 53961.46 88888.00 2017-08-26 00:21:26.000 238 7899.28 905.48 53961.42 88888.00 2017-08-26 00:21:27.000 238 7899.30 905.49 53961.39 88888.00 2017-08-26 00:21:28.000 238 7899.29 905.49 53961.37 88888.00 2017-08-26 00:21:29.000 238 7899.29 905.48 53961.34 88888.00 2017-08-26 00:21:30.000 238 7899.29 905.49 53961.28 88888.00 2017-08-26 00:21:31.000 238 7899.30 905.51 53961.24 88888.00 2017-08-26 00:21:32.000 238 7899.31 905.51 53961.20 88888.00 2017-08-26 00:21:33.000 238 7899.31 905.51 53961.16 88888.00 2017-08-26 00:21:34.000 238 7899.33 905.54 53961.11 88888.00 2017-08-26 00:21:35.000 238 7899.34 905.55 53961.07 88888.00 2017-08-26 00:21:36.000 238 7899.33 905.57 53961.04 88888.00 2017-08-26 00:21:37.000 238 7899.31 905.59 53960.99 88888.00 2017-08-26 00:21:38.000 238 7899.32 905.60 53960.94 88888.00 2017-08-26 00:21:39.000 238 7899.32 905.61 53960.91 88888.00 2017-08-26 00:21:40.000 238 7899.30 905.62 53960.88 88888.00 2017-08-26 00:21:41.000 238 7899.29 905.63 53960.82 88888.00 2017-08-26 00:21:42.000 238 7899.29 905.64 53960.78 88888.00 2017-08-26 00:21:43.000 238 7899.27 905.65 53960.74 88888.00 2017-08-26 00:21:44.000 238 7899.26 905.66 53960.68 88888.00 2017-08-26 00:21:45.000 238 7899.25 905.65 53960.62 88888.00 2017-08-26 00:21:46.000 238 7899.24 905.67 53960.58 88888.00 2017-08-26 00:21:47.000 238 7899.24 905.71 53960.54 88888.00 2017-08-26 00:21:48.000 238 7899.24 905.73 53960.49 88888.00 2017-08-26 00:21:49.000 238 7899.24 905.75 53960.44 88888.00 2017-08-26 00:21:50.000 238 7899.22 905.77 53960.40 88888.00 2017-08-26 00:21:51.000 238 7899.21 905.78 53960.36 88888.00 2017-08-26 00:21:52.000 238 7899.19 905.81 53960.30 88888.00 2017-08-26 00:21:53.000 238 7899.17 905.84 53960.25 88888.00 2017-08-26 00:21:54.000 238 7899.15 905.86 53960.21 88888.00 2017-08-26 00:21:55.000 238 7899.13 905.88 53960.17 88888.00 2017-08-26 00:21:56.000 238 7899.12 905.91 53960.11 88888.00 2017-08-26 00:21:57.000 238 7899.11 905.94 53960.07 88888.00 2017-08-26 00:21:58.000 238 7899.08 905.96 53960.02 88888.00 2017-08-26 00:21:59.000 238 7899.03 905.97 53959.97 88888.00 2017-08-26 00:22:00.000 238 7898.99 905.99 53959.91 88888.00 2017-08-26 00:22:01.000 238 7898.97 906.03 53959.86 88888.00 2017-08-26 00:22:02.000 238 7898.96 906.08 53959.80 88888.00 2017-08-26 00:22:03.000 238 7898.95 906.14 53959.76 88888.00 2017-08-26 00:22:04.000 238 7898.91 906.19 53959.72 88888.00 2017-08-26 00:22:05.000 238 7898.87 906.24 53959.68 88888.00 2017-08-26 00:22:06.000 238 7898.85 906.28 53959.63 88888.00 2017-08-26 00:22:07.000 238 7898.83 906.32 53959.57 88888.00 2017-08-26 00:22:08.000 238 7898.79 906.37 53959.50 88888.00 2017-08-26 00:22:09.000 238 7898.77 906.44 53959.45 88888.00 2017-08-26 00:22:10.000 238 7898.75 906.51 53959.41 88888.00 2017-08-26 00:22:11.000 238 7898.71 906.57 53959.35 88888.00 2017-08-26 00:22:12.000 238 7898.65 906.63 53959.27 88888.00 2017-08-26 00:22:13.000 238 7898.59 906.68 53959.19 88888.00 2017-08-26 00:22:14.000 238 7898.53 906.75 53959.11 88888.00 2017-08-26 00:22:15.000 238 7898.47 906.80 53959.05 88888.00 2017-08-26 00:22:16.000 238 7898.41 906.84 53958.99 88888.00 2017-08-26 00:22:17.000 238 7898.34 906.89 53958.93 88888.00 2017-08-26 00:22:18.000 238 7898.27 906.95 53958.88 88888.00 2017-08-26 00:22:19.000 238 7898.24 907.02 53958.82 88888.00 2017-08-26 00:22:20.000 238 7898.21 907.09 53958.77 88888.00 2017-08-26 00:22:21.000 238 7898.15 907.15 53958.70 88888.00 2017-08-26 00:22:22.000 238 7898.10 907.19 53958.64 88888.00 2017-08-26 00:22:23.000 238 7898.03 907.23 53958.58 88888.00 2017-08-26 00:22:24.000 238 7897.96 907.26 53958.52 88888.00 2017-08-26 00:22:25.000 238 7897.89 907.29 53958.46 88888.00 2017-08-26 00:22:26.000 238 7897.83 907.33 53958.40 88888.00 2017-08-26 00:22:27.000 238 7897.76 907.35 53958.33 88888.00 2017-08-26 00:22:28.000 238 7897.70 907.39 53958.27 88888.00 2017-08-26 00:22:29.000 238 7897.64 907.43 53958.23 88888.00 2017-08-26 00:22:30.000 238 7897.57 907.45 53958.18 88888.00 2017-08-26 00:22:31.000 238 7897.50 907.47 53958.11 88888.00 2017-08-26 00:22:32.000 238 7897.44 907.50 53958.05 88888.00 2017-08-26 00:22:33.000 238 7897.38 907.54 53958.02 88888.00 2017-08-26 00:22:34.000 238 7897.33 907.58 53957.96 88888.00 2017-08-26 00:22:35.000 238 7897.26 907.63 53957.90 88888.00 2017-08-26 00:22:36.000 238 7897.19 907.68 53957.85 88888.00 2017-08-26 00:22:37.000 238 7897.12 907.71 53957.80 88888.00 2017-08-26 00:22:38.000 238 7897.07 907.73 53957.75 88888.00 2017-08-26 00:22:39.000 238 7897.02 907.79 53957.71 88888.00 2017-08-26 00:22:40.000 238 7896.96 907.85 53957.66 88888.00 2017-08-26 00:22:41.000 238 7896.89 907.88 53957.61 88888.00 2017-08-26 00:22:42.000 238 7896.82 907.87 53957.54 88888.00 2017-08-26 00:22:43.000 238 7896.74 907.87 53957.49 88888.00 2017-08-26 00:22:44.000 238 7896.65 907.90 53957.43 88888.00 2017-08-26 00:22:45.000 238 7896.58 907.93 53957.37 88888.00 2017-08-26 00:22:46.000 238 7896.49 907.95 53957.30 88888.00 2017-08-26 00:22:47.000 238 7896.40 907.96 53957.24 88888.00 2017-08-26 00:22:48.000 238 7896.33 907.99 53957.18 88888.00 2017-08-26 00:22:49.000 238 7896.26 908.02 53957.11 88888.00 2017-08-26 00:22:50.000 238 7896.18 908.04 53957.06 88888.00 2017-08-26 00:22:51.000 238 7896.10 908.07 53957.02 88888.00 2017-08-26 00:22:52.000 238 7896.01 908.09 53956.98 88888.00 2017-08-26 00:22:53.000 238 7895.93 908.10 53956.92 88888.00 2017-08-26 00:22:54.000 238 7895.85 908.10 53956.86 88888.00 2017-08-26 00:22:55.000 238 7895.77 908.11 53956.80 88888.00 2017-08-26 00:22:56.000 238 7895.68 908.13 53956.74 88888.00 2017-08-26 00:22:57.000 238 7895.61 908.16 53956.68 88888.00 2017-08-26 00:22:58.000 238 7895.55 908.20 53956.63 88888.00 2017-08-26 00:22:59.000 238 7895.48 908.23 53956.57 88888.00 2017-08-26 00:23:00.000 238 7895.40 908.23 53956.51 88888.00 2017-08-26 00:23:01.000 238 7895.32 908.23 53956.43 88888.00 2017-08-26 00:23:02.000 238 7895.24 908.26 53956.36 88888.00 2017-08-26 00:23:03.000 238 7895.16 908.27 53956.31 88888.00 2017-08-26 00:23:04.000 238 7895.08 908.28 53956.27 88888.00 2017-08-26 00:23:05.000 238 7895.02 908.29 53956.21 88888.00 2017-08-26 00:23:06.000 238 7894.97 908.30 53956.17 88888.00 2017-08-26 00:23:07.000 238 7894.91 908.30 53956.13 88888.00 2017-08-26 00:23:08.000 238 7894.85 908.32 53956.09 88888.00 2017-08-26 00:23:09.000 238 7894.81 908.34 53956.04 88888.00 2017-08-26 00:23:10.000 238 7894.78 908.35 53955.99 88888.00 2017-08-26 00:23:11.000 238 7894.74 908.38 53955.95 88888.00 2017-08-26 00:23:12.000 238 7894.69 908.41 53955.89 88888.00 2017-08-26 00:23:13.000 238 7894.64 908.42 53955.82 88888.00 2017-08-26 00:23:14.000 238 7894.58 908.43 53955.77 88888.00 2017-08-26 00:23:15.000 238 7894.51 908.44 53955.71 88888.00 2017-08-26 00:23:16.000 238 7894.44 908.46 53955.64 88888.00 2017-08-26 00:23:17.000 238 7894.38 908.49 53955.58 88888.00 2017-08-26 00:23:18.000 238 7894.32 908.53 53955.52 88888.00 2017-08-26 00:23:19.000 238 7894.25 908.55 53955.45 88888.00 2017-08-26 00:23:20.000 238 7894.20 908.57 53955.39 88888.00 2017-08-26 00:23:21.000 238 7894.16 908.61 53955.31 88888.00 2017-08-26 00:23:22.000 238 7894.10 908.65 53955.24 88888.00 2017-08-26 00:23:23.000 238 7894.03 908.69 53955.18 88888.00 2017-08-26 00:23:24.000 238 7893.99 908.73 53955.11 88888.00 2017-08-26 00:23:25.000 238 7893.94 908.76 53955.06 88888.00 2017-08-26 00:23:26.000 238 7893.88 908.77 53955.00 88888.00 2017-08-26 00:23:27.000 238 7893.81 908.80 53954.91 88888.00 2017-08-26 00:23:28.000 238 7893.76 908.83 53954.82 88888.00 2017-08-26 00:23:29.000 238 7893.70 908.85 53954.75 88888.00 2017-08-26 00:23:30.000 238 7893.64 908.89 53954.66 88888.00 2017-08-26 00:23:31.000 238 7893.59 908.94 53954.58 88888.00 2017-08-26 00:23:32.000 238 7893.53 908.98 53954.51 88888.00 2017-08-26 00:23:33.000 238 7893.47 909.03 53954.43 88888.00 2017-08-26 00:23:34.000 238 7893.41 909.08 53954.33 88888.00 2017-08-26 00:23:35.000 238 7893.35 909.12 53954.25 88888.00 2017-08-26 00:23:36.000 238 7893.30 909.14 53954.17 88888.00 2017-08-26 00:23:37.000 238 7893.25 909.17 53954.10 88888.00 2017-08-26 00:23:38.000 238 7893.21 909.21 53954.04 88888.00 2017-08-26 00:23:39.000 238 7893.17 909.24 53953.96 88888.00 2017-08-26 00:23:40.000 238 7893.13 909.28 53953.89 88888.00 2017-08-26 00:23:41.000 238 7893.09 909.33 53953.82 88888.00 2017-08-26 00:23:42.000 238 7893.07 909.37 53953.76 88888.00 2017-08-26 00:23:43.000 238 7893.04 909.40 53953.70 88888.00 2017-08-26 00:23:44.000 238 7893.00 909.44 53953.63 88888.00 2017-08-26 00:23:45.000 238 7892.96 909.47 53953.57 88888.00 2017-08-26 00:23:46.000 238 7892.93 909.52 53953.51 88888.00 2017-08-26 00:23:47.000 238 7892.91 909.58 53953.43 88888.00 2017-08-26 00:23:48.000 238 7892.88 909.64 53953.36 88888.00 2017-08-26 00:23:49.000 238 7892.87 909.69 53953.30 88888.00 2017-08-26 00:23:50.000 238 7892.87 909.75 53953.23 88888.00 2017-08-26 00:23:51.000 238 7892.87 909.81 53953.18 88888.00 2017-08-26 00:23:52.000 238 7892.88 909.87 53953.13 88888.00 2017-08-26 00:23:53.000 238 7892.86 909.90 53953.07 88888.00 2017-08-26 00:23:54.000 238 7892.85 909.94 53953.02 88888.00 2017-08-26 00:23:55.000 238 7892.85 910.01 53952.97 88888.00 2017-08-26 00:23:56.000 238 7892.86 910.07 53952.91 88888.00 2017-08-26 00:23:57.000 238 7892.84 910.09 53952.86 88888.00 2017-08-26 00:23:58.000 238 7892.83 910.13 53952.81 88888.00 2017-08-26 00:23:59.000 238 7892.83 910.20 53952.75 88888.00 2017-08-26 00:24:00.000 238 7892.84 910.26 53952.67 88888.00 2017-08-26 00:24:01.000 238 7892.83 910.30 53952.60 88888.00 2017-08-26 00:24:02.000 238 7892.82 910.35 53952.54 88888.00 2017-08-26 00:24:03.000 238 7892.82 910.42 53952.50 88888.00 2017-08-26 00:24:04.000 238 7892.83 910.47 53952.43 88888.00 2017-08-26 00:24:05.000 238 7892.84 910.51 53952.38 88888.00 2017-08-26 00:24:06.000 238 7892.84 910.54 53952.34 88888.00 2017-08-26 00:24:07.000 238 7892.85 910.58 53952.29 88888.00 2017-08-26 00:24:08.000 238 7892.85 910.64 53952.23 88888.00 2017-08-26 00:24:09.000 238 7892.84 910.68 53952.18 88888.00 2017-08-26 00:24:10.000 238 7892.84 910.72 53952.12 88888.00 2017-08-26 00:24:11.000 238 7892.86 910.79 53952.06 88888.00 2017-08-26 00:24:12.000 238 7892.88 910.87 53952.00 88888.00 2017-08-26 00:24:13.000 238 7892.88 910.93 53951.94 88888.00 2017-08-26 00:24:14.000 238 7892.86 910.98 53951.87 88888.00 2017-08-26 00:24:15.000 238 7892.84 911.03 53951.79 88888.00 2017-08-26 00:24:16.000 238 7892.84 911.08 53951.73 88888.00 2017-08-26 00:24:17.000 238 7892.83 911.13 53951.68 88888.00 2017-08-26 00:24:18.000 238 7892.80 911.17 53951.61 88888.00 2017-08-26 00:24:19.000 238 7892.80 911.21 53951.56 88888.00 2017-08-26 00:24:20.000 238 7892.80 911.24 53951.52 88888.00 2017-08-26 00:24:21.000 238 7892.79 911.28 53951.46 88888.00 2017-08-26 00:24:22.000 238 7892.79 911.34 53951.40 88888.00 2017-08-26 00:24:23.000 238 7892.79 911.40 53951.36 88888.00 2017-08-26 00:24:24.000 238 7892.79 911.46 53951.32 88888.00 2017-08-26 00:24:25.000 238 7892.79 911.52 53951.27 88888.00 2017-08-26 00:24:26.000 238 7892.80 911.57 53951.21 88888.00 2017-08-26 00:24:27.000 238 7892.80 911.63 53951.17 88888.00 2017-08-26 00:24:28.000 238 7892.79 911.69 53951.14 88888.00 2017-08-26 00:24:29.000 238 7892.77 911.77 53951.09 88888.00 2017-08-26 00:24:30.000 238 7892.77 911.85 53951.05 88888.00 2017-08-26 00:24:31.000 238 7892.79 911.92 53951.01 88888.00 2017-08-26 00:24:32.000 238 7892.81 911.99 53950.96 88888.00 2017-08-26 00:24:33.000 238 7892.83 912.06 53950.93 88888.00 2017-08-26 00:24:34.000 238 7892.86 912.13 53950.91 88888.00 2017-08-26 00:24:35.000 238 7892.87 912.18 53950.88 88888.00 2017-08-26 00:24:36.000 238 7892.89 912.25 53950.86 88888.00 2017-08-26 00:24:37.000 238 7892.92 912.31 53950.85 88888.00 2017-08-26 00:24:38.000 238 7892.96 912.35 53950.84 88888.00 2017-08-26 00:24:39.000 238 7892.99 912.40 53950.84 88888.00 2017-08-26 00:24:40.000 238 7893.03 912.45 53950.84 88888.00 2017-08-26 00:24:41.000 238 7893.09 912.49 53950.84 88888.00 2017-08-26 00:24:42.000 238 7893.14 912.54 53950.84 88888.00 2017-08-26 00:24:43.000 238 7893.18 912.60 53950.84 88888.00 2017-08-26 00:24:44.000 238 7893.23 912.66 53950.83 88888.00 2017-08-26 00:24:45.000 238 7893.28 912.72 53950.83 88888.00 2017-08-26 00:24:46.000 238 7893.32 912.78 53950.82 88888.00 2017-08-26 00:24:47.000 238 7893.36 912.82 53950.82 88888.00 2017-08-26 00:24:48.000 238 7893.39 912.88 53950.82 88888.00 2017-08-26 00:24:49.000 238 7893.42 912.92 53950.81 88888.00 2017-08-26 00:24:50.000 238 7893.44 912.96 53950.79 88888.00 2017-08-26 00:24:51.000 238 7893.46 913.00 53950.78 88888.00 2017-08-26 00:24:52.000 238 7893.48 913.05 53950.77 88888.00 2017-08-26 00:24:53.000 238 7893.51 913.11 53950.75 88888.00 2017-08-26 00:24:54.000 238 7893.54 913.17 53950.73 88888.00 2017-08-26 00:24:55.000 238 7893.55 913.22 53950.72 88888.00 2017-08-26 00:24:56.000 238 7893.55 913.27 53950.69 88888.00 2017-08-26 00:24:57.000 238 7893.57 913.33 53950.67 88888.00 2017-08-26 00:24:58.000 238 7893.58 913.39 53950.66 88888.00 2017-08-26 00:24:59.000 238 7893.59 913.46 53950.66 88888.00 2017-08-26 00:25:00.000 238 7893.60 913.51 53950.63 88888.00 2017-08-26 00:25:01.000 238 7893.61 913.56 53950.61 88888.00 2017-08-26 00:25:02.000 238 7893.63 913.61 53950.59 88888.00 2017-08-26 00:25:03.000 238 7893.63 913.67 53950.58 88888.00 2017-08-26 00:25:04.000 238 7893.63 913.71 53950.57 88888.00 2017-08-26 00:25:05.000 238 7893.65 913.74 53950.57 88888.00 2017-08-26 00:25:06.000 238 7893.66 913.80 53950.56 88888.00 2017-08-26 00:25:07.000 238 7893.68 913.87 53950.55 88888.00 2017-08-26 00:25:08.000 238 7893.70 913.93 53950.54 88888.00 2017-08-26 00:25:09.000 238 7893.71 913.97 53950.54 88888.00 2017-08-26 00:25:10.000 238 7893.73 914.02 53950.54 88888.00 2017-08-26 00:25:11.000 238 7893.72 914.05 53950.53 88888.00 2017-08-26 00:25:12.000 238 7893.71 914.07 53950.51 88888.00 2017-08-26 00:25:13.000 238 7893.73 914.11 53950.50 88888.00 2017-08-26 00:25:14.000 238 7893.75 914.14 53950.50 88888.00 2017-08-26 00:25:15.000 238 7893.75 914.17 53950.48 88888.00 2017-08-26 00:25:16.000 238 7893.75 914.21 53950.48 88888.00 2017-08-26 00:25:17.000 238 7893.76 914.25 53950.47 88888.00 2017-08-26 00:25:18.000 238 7893.77 914.29 53950.46 88888.00 2017-08-26 00:25:19.000 238 7893.77 914.31 53950.46 88888.00 2017-08-26 00:25:20.000 238 7893.77 914.34 53950.45 88888.00 2017-08-26 00:25:21.000 238 7893.78 914.37 53950.42 88888.00 2017-08-26 00:25:22.000 238 7893.77 914.40 53950.40 88888.00 2017-08-26 00:25:23.000 238 7893.76 914.42 53950.38 88888.00 2017-08-26 00:25:24.000 238 7893.76 914.45 53950.38 88888.00 2017-08-26 00:25:25.000 238 7893.76 914.47 53950.37 88888.00 2017-08-26 00:25:26.000 238 7893.77 914.50 53950.35 88888.00 2017-08-26 00:25:27.000 238 7893.77 914.54 53950.36 88888.00 2017-08-26 00:25:28.000 238 7893.78 914.57 53950.37 88888.00 2017-08-26 00:25:29.000 238 7893.77 914.58 53950.36 88888.00 2017-08-26 00:25:30.000 238 7893.76 914.59 53950.34 88888.00 2017-08-26 00:25:31.000 238 7893.75 914.62 53950.33 88888.00 2017-08-26 00:25:32.000 238 7893.75 914.65 53950.32 88888.00 2017-08-26 00:25:33.000 238 7893.75 914.69 53950.32 88888.00 2017-08-26 00:25:34.000 238 7893.72 914.70 53950.32 88888.00 2017-08-26 00:25:35.000 238 7893.69 914.70 53950.31 88888.00 2017-08-26 00:25:36.000 238 7893.67 914.70 53950.29 88888.00 2017-08-26 00:25:37.000 238 7893.65 914.72 53950.27 88888.00 2017-08-26 00:25:38.000 238 7893.63 914.73 53950.27 88888.00 2017-08-26 00:25:39.000 238 7893.61 914.75 53950.25 88888.00 2017-08-26 00:25:40.000 238 7893.61 914.78 53950.25 88888.00 2017-08-26 00:25:41.000 238 7893.61 914.80 53950.25 88888.00 2017-08-26 00:25:42.000 238 7893.61 914.81 53950.25 88888.00 2017-08-26 00:25:43.000 238 7893.60 914.83 53950.25 88888.00 2017-08-26 00:25:44.000 238 7893.58 914.85 53950.25 88888.00 2017-08-26 00:25:45.000 238 7893.56 914.85 53950.24 88888.00 2017-08-26 00:25:46.000 238 7893.54 914.86 53950.23 88888.00 2017-08-26 00:25:47.000 238 7893.51 914.87 53950.22 88888.00 2017-08-26 00:25:48.000 238 7893.50 914.89 53950.21 88888.00 2017-08-26 00:25:49.000 238 7893.47 914.91 53950.22 88888.00 2017-08-26 00:25:50.000 238 7893.45 914.94 53950.24 88888.00 2017-08-26 00:25:51.000 238 7893.43 914.95 53950.26 88888.00 2017-08-26 00:25:52.000 238 7893.42 914.96 53950.27 88888.00 2017-08-26 00:25:53.000 238 7893.39 914.98 53950.27 88888.00 2017-08-26 00:25:54.000 238 7893.37 915.00 53950.27 88888.00 2017-08-26 00:25:55.000 238 7893.33 915.01 53950.26 88888.00 2017-08-26 00:25:56.000 238 7893.31 915.01 53950.27 88888.00 2017-08-26 00:25:57.000 238 7893.29 915.01 53950.28 88888.00 2017-08-26 00:25:58.000 238 7893.27 915.01 53950.30 88888.00 2017-08-26 00:25:59.000 238 7893.25 915.03 53950.31 88888.00 2017-08-26 00:26:00.000 238 7893.23 915.04 53950.31 88888.00 2017-08-26 00:26:01.000 238 7893.21 915.04 53950.32 88888.00 2017-08-26 00:26:02.000 238 7893.19 915.06 53950.32 88888.00 2017-08-26 00:26:03.000 238 7893.18 915.08 53950.32 88888.00 2017-08-26 00:26:04.000 238 7893.17 915.10 53950.34 88888.00 2017-08-26 00:26:05.000 238 7893.15 915.11 53950.36 88888.00 2017-08-26 00:26:06.000 238 7893.13 915.12 53950.38 88888.00 2017-08-26 00:26:07.000 238 7893.10 915.12 53950.41 88888.00 2017-08-26 00:26:08.000 238 7893.07 915.13 53950.42 88888.00 2017-08-26 00:26:09.000 238 7893.04 915.13 53950.42 88888.00 2017-08-26 00:26:10.000 238 7893.00 915.13 53950.41 88888.00 2017-08-26 00:26:11.000 238 7892.99 915.14 53950.41 88888.00 2017-08-26 00:26:12.000 238 7892.98 915.16 53950.43 88888.00 2017-08-26 00:26:13.000 238 7892.96 915.16 53950.46 88888.00 2017-08-26 00:26:14.000 238 7892.93 915.16 53950.48 88888.00 2017-08-26 00:26:15.000 238 7892.90 915.17 53950.50 88888.00 2017-08-26 00:26:16.000 238 7892.87 915.19 53950.51 88888.00 2017-08-26 00:26:17.000 238 7892.84 915.18 53950.51 88888.00 2017-08-26 00:26:18.000 238 7892.80 915.18 53950.51 88888.00 2017-08-26 00:26:19.000 238 7892.75 915.19 53950.50 88888.00 2017-08-26 00:26:20.000 238 7892.70 915.20 53950.50 88888.00 2017-08-26 00:26:21.000 238 7892.67 915.22 53950.50 88888.00 2017-08-26 00:26:22.000 238 7892.62 915.22 53950.51 88888.00 2017-08-26 00:26:23.000 238 7892.57 915.21 53950.50 88888.00 2017-08-26 00:26:24.000 238 7892.53 915.23 53950.51 88888.00 2017-08-26 00:26:25.000 238 7892.48 915.25 53950.52 88888.00 2017-08-26 00:26:26.000 238 7892.45 915.29 53950.52 88888.00 2017-08-26 00:26:27.000 238 7892.43 915.31 53950.54 88888.00 2017-08-26 00:26:28.000 238 7892.40 915.32 53950.55 88888.00 2017-08-26 00:26:29.000 238 7892.35 915.33 53950.55 88888.00 2017-08-26 00:26:30.000 238 7892.31 915.36 53950.57 88888.00 2017-08-26 00:26:31.000 238 7892.29 915.41 53950.57 88888.00 2017-08-26 00:26:32.000 238 7892.26 915.45 53950.59 88888.00 2017-08-26 00:26:33.000 238 7892.23 915.49 53950.61 88888.00 2017-08-26 00:26:34.000 238 7892.20 915.51 53950.61 88888.00 2017-08-26 00:26:35.000 238 7892.17 915.55 53950.60 88888.00 2017-08-26 00:26:36.000 238 7892.14 915.61 53950.61 88888.00 2017-08-26 00:26:37.000 238 7892.10 915.66 53950.61 88888.00 2017-08-26 00:26:38.000 238 7892.07 915.70 53950.62 88888.00 2017-08-26 00:26:39.000 238 7892.04 915.74 53950.62 88888.00 2017-08-26 00:26:40.000 238 7892.00 915.78 53950.63 88888.00 2017-08-26 00:26:41.000 238 7891.96 915.82 53950.65 88888.00 2017-08-26 00:26:42.000 238 7891.92 915.86 53950.66 88888.00 2017-08-26 00:26:43.000 238 7891.88 915.90 53950.66 88888.00 2017-08-26 00:26:44.000 238 7891.84 915.94 53950.68 88888.00 2017-08-26 00:26:45.000 238 7891.79 915.97 53950.68 88888.00 2017-08-26 00:26:46.000 238 7891.74 916.02 53950.67 88888.00 2017-08-26 00:26:47.000 238 7891.69 916.06 53950.68 88888.00 2017-08-26 00:26:48.000 238 7891.64 916.09 53950.68 88888.00 2017-08-26 00:26:49.000 238 7891.60 916.11 53950.67 88888.00 2017-08-26 00:26:50.000 238 7891.54 916.15 53950.67 88888.00 2017-08-26 00:26:51.000 238 7891.49 916.18 53950.68 88888.00 2017-08-26 00:26:52.000 238 7891.44 916.23 53950.69 88888.00 2017-08-26 00:26:53.000 238 7891.40 916.28 53950.69 88888.00 2017-08-26 00:26:54.000 238 7891.35 916.32 53950.70 88888.00 2017-08-26 00:26:55.000 238 7891.30 916.36 53950.72 88888.00 2017-08-26 00:26:56.000 238 7891.27 916.40 53950.73 88888.00 2017-08-26 00:26:57.000 238 7891.23 916.45 53950.73 88888.00 2017-08-26 00:26:58.000 238 7891.18 916.49 53950.75 88888.00 2017-08-26 00:26:59.000 238 7891.13 916.51 53950.76 88888.00 2017-08-26 00:27:00.000 238 7891.09 916.53 53950.77 88888.00 2017-08-26 00:27:01.000 238 7891.05 916.56 53950.79 88888.00 2017-08-26 00:27:02.000 238 7891.01 916.59 53950.80 88888.00 2017-08-26 00:27:03.000 238 7890.98 916.63 53950.83 88888.00 2017-08-26 00:27:04.000 238 7890.96 916.68 53950.86 88888.00 2017-08-26 00:27:05.000 238 7890.94 916.71 53950.89 88888.00 2017-08-26 00:27:06.000 238 7890.91 916.73 53950.92 88888.00 2017-08-26 00:27:07.000 238 7890.88 916.75 53950.94 88888.00 2017-08-26 00:27:08.000 238 7890.86 916.77 53950.97 88888.00 2017-08-26 00:27:09.000 238 7890.85 916.78 53951.00 88888.00 2017-08-26 00:27:10.000 238 7890.82 916.78 53951.04 88888.00 2017-08-26 00:27:11.000 238 7890.78 916.79 53951.09 88888.00 2017-08-26 00:27:12.000 238 7890.77 916.82 53951.13 88888.00 2017-08-26 00:27:13.000 238 7890.77 916.83 53951.17 88888.00 2017-08-26 00:27:14.000 238 7890.75 916.85 53951.21 88888.00 2017-08-26 00:27:15.000 238 7890.74 916.88 53951.25 88888.00 2017-08-26 00:27:16.000 238 7890.75 916.93 53951.29 88888.00 2017-08-26 00:27:17.000 238 7890.75 916.96 53951.33 88888.00 2017-08-26 00:27:18.000 238 7890.72 916.95 53951.36 88888.00 2017-08-26 00:27:19.000 238 7890.69 916.95 53951.39 88888.00 2017-08-26 00:27:20.000 238 7890.67 916.99 53951.42 88888.00 2017-08-26 00:27:21.000 238 7890.64 917.02 53951.45 88888.00 2017-08-26 00:27:22.000 238 7890.61 917.03 53951.47 88888.00 2017-08-26 00:27:23.000 238 7890.57 917.05 53951.50 88888.00 2017-08-26 00:27:24.000 238 7890.54 917.08 53951.51 88888.00 2017-08-26 00:27:25.000 238 7890.52 917.12 53951.53 88888.00 2017-08-26 00:27:26.000 238 7890.50 917.16 53951.55 88888.00 2017-08-26 00:27:27.000 238 7890.48 917.20 53951.58 88888.00 2017-08-26 00:27:28.000 238 7890.45 917.24 53951.59 88888.00 2017-08-26 00:27:29.000 238 7890.42 917.29 53951.59 88888.00 2017-08-26 00:27:30.000 238 7890.37 917.34 53951.59 88888.00 2017-08-26 00:27:31.000 238 7890.33 917.38 53951.60 88888.00 2017-08-26 00:27:32.000 238 7890.28 917.43 53951.62 88888.00 2017-08-26 00:27:33.000 238 7890.24 917.47 53951.65 88888.00 2017-08-26 00:27:34.000 238 7890.22 917.52 53951.66 88888.00 2017-08-26 00:27:35.000 238 7890.19 917.59 53951.65 88888.00 2017-08-26 00:27:36.000 238 7890.15 917.66 53951.66 88888.00 2017-08-26 00:27:37.000 238 7890.11 917.71 53951.69 88888.00 2017-08-26 00:27:38.000 238 7890.07 917.76 53951.71 88888.00 2017-08-26 00:27:39.000 238 7890.02 917.80 53951.73 88888.00 2017-08-26 00:27:40.000 238 7889.97 917.85 53951.75 88888.00 2017-08-26 00:27:41.000 238 7889.93 917.89 53951.77 88888.00 2017-08-26 00:27:42.000 238 7889.88 917.93 53951.78 88888.00 2017-08-26 00:27:43.000 238 7889.83 917.97 53951.79 88888.00 2017-08-26 00:27:44.000 238 7889.80 918.02 53951.80 88888.00 2017-08-26 00:27:45.000 238 7889.74 918.06 53951.81 88888.00 2017-08-26 00:27:46.000 238 7889.69 918.10 53951.82 88888.00 2017-08-26 00:27:47.000 238 7889.64 918.15 53951.83 88888.00 2017-08-26 00:27:48.000 238 7889.60 918.20 53951.84 88888.00 2017-08-26 00:27:49.000 238 7889.55 918.23 53951.85 88888.00 2017-08-26 00:27:50.000 238 7889.50 918.28 53951.86 88888.00 2017-08-26 00:27:51.000 238 7889.44 918.34 53951.87 88888.00 2017-08-26 00:27:52.000 238 7889.37 918.40 53951.89 88888.00 2017-08-26 00:27:53.000 238 7889.32 918.45 53951.91 88888.00 2017-08-26 00:27:54.000 238 7889.27 918.49 53951.93 88888.00 2017-08-26 00:27:55.000 238 7889.22 918.53 53951.95 88888.00 2017-08-26 00:27:56.000 238 7889.17 918.56 53951.96 88888.00 2017-08-26 00:27:57.000 238 7889.12 918.62 53951.99 88888.00 2017-08-26 00:27:58.000 238 7889.06 918.66 53952.02 88888.00 2017-08-26 00:27:59.000 238 7889.01 918.67 53952.05 88888.00 2017-08-26 00:28:00.000 238 7888.96 918.68 53952.08 88888.00 2017-08-26 00:28:01.000 238 7888.90 918.70 53952.11 88888.00 2017-08-26 00:28:02.000 238 7888.84 918.72 53952.14 88888.00 2017-08-26 00:28:03.000 238 7888.78 918.75 53952.17 88888.00 2017-08-26 00:28:04.000 238 7888.73 918.78 53952.19 88888.00 2017-08-26 00:28:05.000 238 7888.68 918.81 53952.21 88888.00 2017-08-26 00:28:06.000 238 7888.62 918.85 53952.25 88888.00 2017-08-26 00:28:07.000 238 7888.56 918.88 53952.27 88888.00 2017-08-26 00:28:08.000 238 7888.52 918.90 53952.30 88888.00 2017-08-26 00:28:09.000 238 7888.46 918.92 53952.34 88888.00 2017-08-26 00:28:10.000 238 7888.40 918.93 53952.36 88888.00 2017-08-26 00:28:11.000 238 7888.34 918.94 53952.37 88888.00 2017-08-26 00:28:12.000 238 7888.27 918.95 53952.39 88888.00 2017-08-26 00:28:13.000 238 7888.18 918.95 53952.41 88888.00 2017-08-26 00:28:14.000 238 7888.10 918.96 53952.43 88888.00 2017-08-26 00:28:15.000 238 7888.03 918.98 53952.44 88888.00 2017-08-26 00:28:16.000 238 7887.95 918.98 53952.44 88888.00 2017-08-26 00:28:17.000 238 7887.87 918.99 53952.44 88888.00 2017-08-26 00:28:18.000 238 7887.79 919.01 53952.46 88888.00 2017-08-26 00:28:19.000 238 7887.71 919.02 53952.48 88888.00 2017-08-26 00:28:20.000 238 7887.61 919.00 53952.49 88888.00 2017-08-26 00:28:21.000 238 7887.52 919.00 53952.50 88888.00 2017-08-26 00:28:22.000 238 7887.46 919.02 53952.52 88888.00 2017-08-26 00:28:23.000 238 7887.39 919.03 53952.54 88888.00 2017-08-26 00:28:24.000 238 7887.30 919.03 53952.55 88888.00 2017-08-26 00:28:25.000 238 7887.23 919.05 53952.56 88888.00 2017-08-26 00:28:26.000 238 7887.15 919.06 53952.58 88888.00 2017-08-26 00:28:27.000 238 7887.08 919.09 53952.58 88888.00 2017-08-26 00:28:28.000 238 7887.04 919.12 53952.61 88888.00 2017-08-26 00:28:29.000 238 7886.97 919.14 53952.62 88888.00 2017-08-26 00:28:30.000 238 7886.89 919.14 53952.64 88888.00 2017-08-26 00:28:31.000 238 7886.82 919.16 53952.67 88888.00 2017-08-26 00:28:32.000 238 7886.75 919.19 53952.69 88888.00 2017-08-26 00:28:33.000 238 7886.69 919.20 53952.71 88888.00 2017-08-26 00:28:34.000 238 7886.62 919.23 53952.74 88888.00 2017-08-26 00:28:35.000 238 7886.55 919.26 53952.76 88888.00 2017-08-26 00:28:36.000 238 7886.49 919.29 53952.78 88888.00 2017-08-26 00:28:37.000 238 7886.43 919.33 53952.80 88888.00 2017-08-26 00:28:38.000 238 7886.37 919.35 53952.82 88888.00 2017-08-26 00:28:39.000 238 7886.30 919.35 53952.85 88888.00 2017-08-26 00:28:40.000 238 7886.23 919.37 53952.88 88888.00 2017-08-26 00:28:41.000 238 7886.16 919.39 53952.89 88888.00 2017-08-26 00:28:42.000 238 7886.09 919.41 53952.91 88888.00 2017-08-26 00:28:43.000 238 7886.01 919.44 53952.94 88888.00 2017-08-26 00:28:44.000 238 7885.94 919.46 53952.97 88888.00 2017-08-26 00:28:45.000 238 7885.88 919.49 53953.00 88888.00 2017-08-26 00:28:46.000 238 7885.82 919.51 53953.03 88888.00 2017-08-26 00:28:47.000 238 7885.75 919.52 53953.06 88888.00 2017-08-26 00:28:48.000 238 7885.71 919.55 53953.09 88888.00 2017-08-26 00:28:49.000 238 7885.67 919.56 53953.13 88888.00 2017-08-26 00:28:50.000 238 7885.63 919.56 53953.18 88888.00 2017-08-26 00:28:51.000 238 7885.59 919.56 53953.22 88888.00 2017-08-26 00:28:52.000 238 7885.55 919.58 53953.27 88888.00 2017-08-26 00:28:53.000 238 7885.52 919.58 53953.31 88888.00 2017-08-26 00:28:54.000 238 7885.49 919.58 53953.37 88888.00 2017-08-26 00:28:55.000 238 7885.44 919.58 53953.43 88888.00 2017-08-26 00:28:56.000 238 7885.40 919.58 53953.48 88888.00 2017-08-26 00:28:57.000 238 7885.38 919.58 53953.55 88888.00 2017-08-26 00:28:58.000 238 7885.35 919.57 53953.61 88888.00 2017-08-26 00:28:59.000 238 7885.31 919.53 53953.68 88888.00 2017-08-26 00:29:00.000 238 7885.28 919.50 53953.75 88888.00 2017-08-26 00:29:01.000 238 7885.24 919.48 53953.82 88888.00 2017-08-26 00:29:02.000 238 7885.21 919.48 53953.89 88888.00 2017-08-26 00:29:03.000 238 7885.19 919.48 53953.96 88888.00 2017-08-26 00:29:04.000 238 7885.17 919.46 53954.02 88888.00 2017-08-26 00:29:05.000 238 7885.13 919.44 53954.09 88888.00 2017-08-26 00:29:06.000 238 7885.08 919.43 53954.15 88888.00 2017-08-26 00:29:07.000 238 7885.06 919.42 53954.21 88888.00 2017-08-26 00:29:08.000 238 7885.03 919.41 53954.27 88888.00 2017-08-26 00:29:09.000 238 7884.99 919.41 53954.33 88888.00 2017-08-26 00:29:10.000 238 7884.97 919.40 53954.39 88888.00 2017-08-26 00:29:11.000 238 7884.94 919.40 53954.46 88888.00 2017-08-26 00:29:12.000 238 7884.91 919.39 53954.53 88888.00 2017-08-26 00:29:13.000 238 7884.87 919.37 53954.59 88888.00 2017-08-26 00:29:14.000 238 7884.84 919.35 53954.66 88888.00 2017-08-26 00:29:15.000 238 7884.80 919.33 53954.73 88888.00 2017-08-26 00:29:16.000 238 7884.77 919.29 53954.80 88888.00 2017-08-26 00:29:17.000 238 7884.75 919.25 53954.87 88888.00 2017-08-26 00:29:18.000 238 7884.73 919.21 53954.93 88888.00 2017-08-26 00:29:19.000 238 7884.70 919.19 53954.98 88888.00 2017-08-26 00:29:20.000 238 7884.64 919.16 53955.04 88888.00 2017-08-26 00:29:21.000 238 7884.58 919.13 53955.09 88888.00 2017-08-26 00:29:22.000 238 7884.53 919.09 53955.14 88888.00 2017-08-26 00:29:23.000 238 7884.47 919.06 53955.20 88888.00 2017-08-26 00:29:24.000 238 7884.41 919.02 53955.25 88888.00 2017-08-26 00:29:25.000 238 7884.37 919.00 53955.31 88888.00 2017-08-26 00:29:26.000 238 7884.34 918.99 53955.38 88888.00 2017-08-26 00:29:27.000 238 7884.31 918.99 53955.44 88888.00 2017-08-26 00:29:28.000 238 7884.27 918.98 53955.49 88888.00 2017-08-26 00:29:29.000 238 7884.23 918.96 53955.55 88888.00 2017-08-26 00:29:30.000 238 7884.17 918.94 53955.60 88888.00 2017-08-26 00:29:31.000 238 7884.11 918.91 53955.64 88888.00 2017-08-26 00:29:32.000 238 7884.04 918.89 53955.69 88888.00 2017-08-26 00:29:33.000 238 7883.96 918.86 53955.73 88888.00 2017-08-26 00:29:34.000 238 7883.87 918.83 53955.79 88888.00 2017-08-26 00:29:35.000 238 7883.81 918.79 53955.83 88888.00 2017-08-26 00:29:36.000 238 7883.75 918.75 53955.88 88888.00 2017-08-26 00:29:37.000 238 7883.68 918.71 53955.92 88888.00 2017-08-26 00:29:38.000 238 7883.61 918.66 53955.97 88888.00 2017-08-26 00:29:39.000 238 7883.55 918.61 53956.04 88888.00 2017-08-26 00:29:40.000 238 7883.49 918.56 53956.09 88888.00 2017-08-26 00:29:41.000 238 7883.41 918.50 53956.14 88888.00 2017-08-26 00:29:42.000 238 7883.32 918.41 53956.20 88888.00 2017-08-26 00:29:43.000 238 7883.25 918.34 53956.25 88888.00 2017-08-26 00:29:44.000 238 7883.19 918.30 53956.30 88888.00 2017-08-26 00:29:45.000 238 7883.13 918.25 53956.37 88888.00 2017-08-26 00:29:46.000 238 7883.05 918.19 53956.41 88888.00 2017-08-26 00:29:47.000 238 7882.95 918.13 53956.45 88888.00 2017-08-26 00:29:48.000 238 7882.88 918.08 53956.50 88888.00 2017-08-26 00:29:49.000 238 7882.82 918.05 53956.56 88888.00 2017-08-26 00:29:50.000 238 7882.75 918.01 53956.61 88888.00 2017-08-26 00:29:51.000 238 7882.67 917.93 53956.67 88888.00 2017-08-26 00:29:52.000 238 7882.58 917.87 53956.72 88888.00 2017-08-26 00:29:53.000 238 7882.49 917.82 53956.75 88888.00 2017-08-26 00:29:54.000 238 7882.38 917.77 53956.77 88888.00 2017-08-26 00:29:55.000 238 7882.28 917.71 53956.81 88888.00 2017-08-26 00:29:56.000 238 7882.19 917.64 53956.86 88888.00 2017-08-26 00:29:57.000 238 7882.10 917.58 53956.89 88888.00 2017-08-26 00:29:58.000 238 7881.99 917.55 53956.90 88888.00 2017-08-26 00:29:59.000 238 7881.87 917.51 53956.91 88888.00 2017-08-26 00:30:00.000 238 7881.77 917.46 53956.94 88888.00 2017-08-26 00:30:01.000 238 7881.67 917.42 53956.96 88888.00 2017-08-26 00:30:02.000 238 7881.57 917.37 53957.00 88888.00 2017-08-26 00:30:03.000 238 7881.46 917.31 53957.03 88888.00 2017-08-26 00:30:04.000 238 7881.35 917.23 53957.07 88888.00 2017-08-26 00:30:05.000 238 7881.24 917.16 53957.11 88888.00 2017-08-26 00:30:06.000 238 7881.16 917.11 53957.14 88888.00 2017-08-26 00:30:07.000 238 7881.09 917.08 53957.18 88888.00 2017-08-26 00:30:08.000 238 7881.00 917.05 53957.22 88888.00 2017-08-26 00:30:09.000 238 7880.90 917.00 53957.25 88888.00 2017-08-26 00:30:10.000 238 7880.81 916.97 53957.28 88888.00 2017-08-26 00:30:11.000 238 7880.72 916.94 53957.30 88888.00 2017-08-26 00:30:12.000 238 7880.63 916.88 53957.33 88888.00 2017-08-26 00:30:13.000 238 7880.54 916.82 53957.38 88888.00 2017-08-26 00:30:14.000 238 7880.47 916.78 53957.42 88888.00 2017-08-26 00:30:15.000 238 7880.41 916.75 53957.46 88888.00 2017-08-26 00:30:16.000 238 7880.34 916.71 53957.51 88888.00 2017-08-26 00:30:17.000 238 7880.26 916.66 53957.55 88888.00 2017-08-26 00:30:18.000 238 7880.18 916.61 53957.59 88888.00 2017-08-26 00:30:19.000 238 7880.10 916.58 53957.62 88888.00 2017-08-26 00:30:20.000 238 7880.04 916.54 53957.65 88888.00 2017-08-26 00:30:21.000 238 7879.95 916.50 53957.66 88888.00 2017-08-26 00:30:22.000 238 7879.86 916.45 53957.64 88888.00 2017-08-26 00:30:23.000 238 7879.75 916.39 53957.64 88888.00 2017-08-26 00:30:24.000 238 7879.64 916.34 53957.64 88888.00 2017-08-26 00:30:25.000 238 7879.51 916.28 53957.62 88888.00 2017-08-26 00:30:26.000 238 7879.38 916.22 53957.61 88888.00 2017-08-26 00:30:27.000 238 7879.25 916.16 53957.60 88888.00 2017-08-26 00:30:28.000 238 7879.12 916.12 53957.58 88888.00 2017-08-26 00:30:29.000 238 7879.01 916.07 53957.55 88888.00 2017-08-26 00:30:30.000 238 7878.90 916.04 53957.54 88888.00 2017-08-26 00:30:31.000 238 7878.79 916.00 53957.52 88888.00 2017-08-26 00:30:32.000 238 7878.67 915.94 53957.50 88888.00 2017-08-26 00:30:33.000 238 7878.56 915.88 53957.48 88888.00 2017-08-26 00:30:34.000 238 7878.45 915.83 53957.48 88888.00 2017-08-26 00:30:35.000 238 7878.34 915.77 53957.47 88888.00 2017-08-26 00:30:36.000 238 7878.23 915.70 53957.46 88888.00 2017-08-26 00:30:37.000 238 7878.11 915.61 53957.45 88888.00 2017-08-26 00:30:38.000 238 7878.00 915.52 53957.45 88888.00 2017-08-26 00:30:39.000 238 7877.90 915.44 53957.45 88888.00 2017-08-26 00:30:40.000 238 7877.82 915.36 53957.46 88888.00 2017-08-26 00:30:41.000 238 7877.75 915.26 53957.45 88888.00 2017-08-26 00:30:42.000 238 7877.68 915.16 53957.46 88888.00 2017-08-26 00:30:43.000 238 7877.60 915.06 53957.49 88888.00 2017-08-26 00:30:44.000 238 7877.54 914.96 53957.50 88888.00 2017-08-26 00:30:45.000 238 7877.49 914.87 53957.51 88888.00 2017-08-26 00:30:46.000 238 7877.45 914.79 53957.55 88888.00 2017-08-26 00:30:47.000 238 7877.42 914.70 53957.57 88888.00 2017-08-26 00:30:48.000 238 7877.39 914.59 53957.58 88888.00 2017-08-26 00:30:49.000 238 7877.35 914.48 53957.60 88888.00 2017-08-26 00:30:50.000 238 7877.30 914.37 53957.61 88888.00 2017-08-26 00:30:51.000 238 7877.25 914.27 53957.61 88888.00 2017-08-26 00:30:52.000 238 7877.21 914.17 53957.59 88888.00 2017-08-26 00:30:53.000 238 7877.17 914.08 53957.58 88888.00 2017-08-26 00:30:54.000 238 7877.12 914.00 53957.59 88888.00 2017-08-26 00:30:55.000 238 7877.09 913.89 53957.60 88888.00 2017-08-26 00:30:56.000 238 7877.04 913.78 53957.59 88888.00 2017-08-26 00:30:57.000 238 7876.99 913.68 53957.58 88888.00 2017-08-26 00:30:58.000 238 7876.94 913.59 53957.56 88888.00 2017-08-26 00:30:59.000 238 7876.89 913.51 53957.54 88888.00 2017-08-26 00:31:00.000 238 7876.82 913.41 53957.52 88888.00 2017-08-26 00:31:01.000 238 7876.78 913.33 53957.48 88888.00 2017-08-26 00:31:02.000 238 7876.74 913.26 53957.46 88888.00 2017-08-26 00:31:03.000 238 7876.70 913.20 53957.44 88888.00 2017-08-26 00:31:04.000 238 7876.66 913.15 53957.42 88888.00 2017-08-26 00:31:05.000 238 7876.62 913.09 53957.39 88888.00 2017-08-26 00:31:06.000 238 7876.57 913.01 53957.36 88888.00 2017-08-26 00:31:07.000 238 7876.52 912.92 53957.33 88888.00 2017-08-26 00:31:08.000 238 7876.48 912.84 53957.31 88888.00 2017-08-26 00:31:09.000 238 7876.45 912.76 53957.31 88888.00 2017-08-26 00:31:10.000 238 7876.44 912.68 53957.30 88888.00 2017-08-26 00:31:11.000 238 7876.42 912.61 53957.30 88888.00 2017-08-26 00:31:12.000 238 7876.41 912.54 53957.28 88888.00 2017-08-26 00:31:13.000 238 7876.38 912.48 53957.25 88888.00 2017-08-26 00:31:14.000 238 7876.33 912.44 53957.19 88888.00 2017-08-26 00:31:15.000 238 7876.27 912.40 53957.12 88888.00 2017-08-26 00:31:16.000 238 7876.21 912.36 53957.04 88888.00 2017-08-26 00:31:17.000 238 7876.16 912.35 53956.97 88888.00 2017-08-26 00:31:18.000 238 7876.10 912.32 53956.90 88888.00 2017-08-26 00:31:19.000 238 7876.01 912.26 53956.83 88888.00 2017-08-26 00:31:20.000 238 7875.91 912.22 53956.75 88888.00 2017-08-26 00:31:21.000 238 7875.82 912.18 53956.66 88888.00 2017-08-26 00:31:22.000 238 7875.74 912.16 53956.56 88888.00 2017-08-26 00:31:23.000 238 7875.68 912.13 53956.48 88888.00 2017-08-26 00:31:24.000 238 7875.61 912.08 53956.41 88888.00 2017-08-26 00:31:25.000 238 7875.55 912.03 53956.33 88888.00 2017-08-26 00:31:26.000 238 7875.48 911.98 53956.25 88888.00 2017-08-26 00:31:27.000 238 7875.40 911.94 53956.18 88888.00 2017-08-26 00:31:28.000 238 7875.35 911.94 53956.11 88888.00 2017-08-26 00:31:29.000 238 7875.31 911.92 53956.04 88888.00 2017-08-26 00:31:30.000 238 7875.25 911.87 53955.96 88888.00 2017-08-26 00:31:31.000 238 7875.18 911.81 53955.89 88888.00 2017-08-26 00:31:32.000 238 7875.14 911.78 53955.81 88888.00 2017-08-26 00:31:33.000 238 7875.11 911.75 53955.75 88888.00 2017-08-26 00:31:34.000 238 7875.08 911.72 53955.69 88888.00 2017-08-26 00:31:35.000 238 7875.04 911.69 53955.64 88888.00 2017-08-26 00:31:36.000 238 7875.02 911.67 53955.58 88888.00 2017-08-26 00:31:37.000 238 7875.01 911.66 53955.53 88888.00 2017-08-26 00:31:38.000 238 7874.99 911.64 53955.47 88888.00 2017-08-26 00:31:39.000 238 7874.97 911.62 53955.42 88888.00 2017-08-26 00:31:40.000 238 7874.96 911.60 53955.38 88888.00 2017-08-26 00:31:41.000 238 7874.94 911.57 53955.34 88888.00 2017-08-26 00:31:42.000 238 7874.92 911.53 53955.30 88888.00 2017-08-26 00:31:43.000 238 7874.90 911.50 53955.24 88888.00 2017-08-26 00:31:44.000 238 7874.87 911.45 53955.18 88888.00 2017-08-26 00:31:45.000 238 7874.84 911.41 53955.14 88888.00 2017-08-26 00:31:46.000 238 7874.81 911.38 53955.07 88888.00 2017-08-26 00:31:47.000 238 7874.78 911.35 53955.00 88888.00 2017-08-26 00:31:48.000 238 7874.77 911.33 53954.94 88888.00 2017-08-26 00:31:49.000 238 7874.78 911.32 53954.88 88888.00 2017-08-26 00:31:50.000 238 7874.77 911.33 53954.80 88888.00 2017-08-26 00:31:51.000 238 7874.74 911.31 53954.71 88888.00 2017-08-26 00:31:52.000 238 7874.70 911.30 53954.64 88888.00 2017-08-26 00:31:53.000 238 7874.68 911.31 53954.55 88888.00 2017-08-26 00:31:54.000 238 7874.66 911.29 53954.46 88888.00 2017-08-26 00:31:55.000 238 7874.63 911.27 53954.38 88888.00 2017-08-26 00:31:56.000 238 7874.59 911.27 53954.29 88888.00 2017-08-26 00:31:57.000 238 7874.55 911.27 53954.20 88888.00 2017-08-26 00:31:58.000 238 7874.52 911.25 53954.11 88888.00 2017-08-26 00:31:59.000 238 7874.50 911.25 53954.02 88888.00 2017-08-26 00:32:00.000 238 7874.48 911.27 53953.93 88888.00 2017-08-26 00:32:01.000 238 7874.48 911.26 53953.86 88888.00 2017-08-26 00:32:02.000 238 7874.46 911.25 53953.79 88888.00 2017-08-26 00:32:03.000 238 7874.44 911.27 53953.71 88888.00 2017-08-26 00:32:04.000 238 7874.44 911.29 53953.65 88888.00 2017-08-26 00:32:05.000 238 7874.44 911.29 53953.59 88888.00 2017-08-26 00:32:06.000 238 7874.42 911.28 53953.50 88888.00 2017-08-26 00:32:07.000 238 7874.41 911.29 53953.43 88888.00 2017-08-26 00:32:08.000 238 7874.42 911.32 53953.38 88888.00 2017-08-26 00:32:09.000 238 7874.45 911.34 53953.32 88888.00 2017-08-26 00:32:10.000 238 7874.47 911.37 53953.25 88888.00 2017-08-26 00:32:11.000 238 7874.46 911.37 53953.18 88888.00 2017-08-26 00:32:12.000 238 7874.46 911.38 53953.11 88888.00 2017-08-26 00:32:13.000 238 7874.46 911.39 53953.04 88888.00 2017-08-26 00:32:14.000 238 7874.45 911.41 53952.96 88888.00 2017-08-26 00:32:15.000 238 7874.46 911.43 53952.91 88888.00 2017-08-26 00:32:16.000 238 7874.46 911.45 53952.87 88888.00 2017-08-26 00:32:17.000 238 7874.45 911.44 53952.82 88888.00 2017-08-26 00:32:18.000 238 7874.47 911.44 53952.76 88888.00 2017-08-26 00:32:19.000 238 7874.47 911.44 53952.70 88888.00 2017-08-26 00:32:20.000 238 7874.46 911.44 53952.61 88888.00 2017-08-26 00:32:21.000 238 7874.44 911.44 53952.52 88888.00 2017-08-26 00:32:22.000 238 7874.43 911.46 53952.43 88888.00 2017-08-26 00:32:23.000 238 7874.42 911.48 53952.34 88888.00 2017-08-26 00:32:24.000 238 7874.41 911.49 53952.26 88888.00 2017-08-26 00:32:25.000 238 7874.40 911.49 53952.19 88888.00 2017-08-26 00:32:26.000 238 7874.39 911.49 53952.12 88888.00 2017-08-26 00:32:27.000 238 7874.38 911.50 53952.04 88888.00 2017-08-26 00:32:28.000 238 7874.37 911.52 53951.97 88888.00 2017-08-26 00:32:29.000 238 7874.35 911.52 53951.90 88888.00 2017-08-26 00:32:30.000 238 7874.36 911.53 53951.84 88888.00 2017-08-26 00:32:31.000 238 7874.39 911.56 53951.77 88888.00 2017-08-26 00:32:32.000 238 7874.41 911.60 53951.71 88888.00 2017-08-26 00:32:33.000 238 7874.42 911.63 53951.66 88888.00 2017-08-26 00:32:34.000 238 7874.45 911.66 53951.61 88888.00 2017-08-26 00:32:35.000 238 7874.49 911.70 53951.55 88888.00 2017-08-26 00:32:36.000 238 7874.52 911.75 53951.50 88888.00 2017-08-26 00:32:37.000 238 7874.53 911.80 53951.44 88888.00 2017-08-26 00:32:38.000 238 7874.54 911.84 53951.38 88888.00 2017-08-26 00:32:39.000 238 7874.57 911.88 53951.32 88888.00 2017-08-26 00:32:40.000 238 7874.60 911.93 53951.27 88888.00 2017-08-26 00:32:41.000 238 7874.62 911.98 53951.22 88888.00 2017-08-26 00:32:42.000 238 7874.62 912.00 53951.14 88888.00 2017-08-26 00:32:43.000 238 7874.61 912.03 53951.07 88888.00 2017-08-26 00:32:44.000 238 7874.62 912.08 53951.00 88888.00 2017-08-26 00:32:45.000 238 7874.62 912.13 53950.92 88888.00 2017-08-26 00:32:46.000 238 7874.63 912.16 53950.85 88888.00 2017-08-26 00:32:47.000 238 7874.63 912.22 53950.77 88888.00 2017-08-26 00:32:48.000 238 7874.65 912.27 53950.68 88888.00 2017-08-26 00:32:49.000 238 7874.65 912.30 53950.60 88888.00 2017-08-26 00:32:50.000 238 7874.64 912.35 53950.50 88888.00 2017-08-26 00:32:51.000 238 7874.62 912.42 53950.41 88888.00 2017-08-26 00:32:52.000 238 7874.60 912.48 53950.33 88888.00 2017-08-26 00:32:53.000 238 7874.60 912.53 53950.24 88888.00 2017-08-26 00:32:54.000 238 7874.59 912.58 53950.16 88888.00 2017-08-26 00:32:55.000 238 7874.59 912.63 53950.09 88888.00 2017-08-26 00:32:56.000 238 7874.59 912.66 53950.01 88888.00 2017-08-26 00:32:57.000 238 7874.60 912.70 53949.92 88888.00 2017-08-26 00:32:58.000 238 7874.62 912.75 53949.86 88888.00 2017-08-26 00:32:59.000 238 7874.64 912.80 53949.82 88888.00 2017-08-26 00:33:00.000 238 7874.68 912.82 53949.77 88888.00 2017-08-26 00:33:01.000 238 7874.71 912.83 53949.74 88888.00 2017-08-26 00:33:02.000 238 7874.74 912.84 53949.70 88888.00 2017-08-26 00:33:03.000 238 7874.77 912.85 53949.64 88888.00 2017-08-26 00:33:04.000 238 7874.81 912.86 53949.61 88888.00 2017-08-26 00:33:05.000 238 7874.86 912.89 53949.56 88888.00 2017-08-26 00:33:06.000 238 7874.89 912.92 53949.51 88888.00 2017-08-26 00:33:07.000 238 7874.92 912.93 53949.46 88888.00 2017-08-26 00:33:08.000 238 7874.96 912.97 53949.42 88888.00 2017-08-26 00:33:09.000 238 7875.00 913.04 53949.38 88888.00 2017-08-26 00:33:10.000 238 7875.03 913.10 53949.32 88888.00 2017-08-26 00:33:11.000 238 7875.06 913.16 53949.26 88888.00 2017-08-26 00:33:12.000 238 7875.08 913.22 53949.20 88888.00 2017-08-26 00:33:13.000 238 7875.10 913.29 53949.15 88888.00 2017-08-26 00:33:14.000 238 7875.12 913.35 53949.10 88888.00 2017-08-26 00:33:15.000 238 7875.14 913.40 53949.07 88888.00 2017-08-26 00:33:16.000 238 7875.16 913.44 53949.04 88888.00 2017-08-26 00:33:17.000 238 7875.18 913.49 53949.00 88888.00 2017-08-26 00:33:18.000 238 7875.21 913.53 53948.98 88888.00 2017-08-26 00:33:19.000 238 7875.27 913.61 53948.98 88888.00 2017-08-26 00:33:20.000 238 7875.35 913.69 53948.99 88888.00 2017-08-26 00:33:21.000 238 7875.41 913.76 53949.02 88888.00 2017-08-26 00:33:22.000 238 7875.48 913.81 53949.03 88888.00 2017-08-26 00:33:23.000 238 7875.55 913.85 53949.06 88888.00 2017-08-26 00:33:24.000 238 7875.61 913.89 53949.09 88888.00 2017-08-26 00:33:25.000 238 7875.69 913.92 53949.12 88888.00 2017-08-26 00:33:26.000 238 7875.77 913.93 53949.16 88888.00 2017-08-26 00:33:27.000 238 7875.83 913.92 53949.19 88888.00 2017-08-26 00:33:28.000 238 7875.89 913.92 53949.22 88888.00 2017-08-26 00:33:29.000 238 7875.97 913.90 53949.27 88888.00 2017-08-26 00:33:30.000 238 7876.04 913.90 53949.31 88888.00 2017-08-26 00:33:31.000 238 7876.12 913.91 53949.35 88888.00 2017-08-26 00:33:32.000 238 7876.19 913.89 53949.38 88888.00 2017-08-26 00:33:33.000 238 7876.23 913.89 53949.39 88888.00 2017-08-26 00:33:34.000 238 7876.25 913.91 53949.37 88888.00 2017-08-26 00:33:35.000 238 7876.27 913.93 53949.36 88888.00 2017-08-26 00:33:36.000 238 7876.29 913.96 53949.37 88888.00 2017-08-26 00:33:37.000 238 7876.32 913.97 53949.39 88888.00 2017-08-26 00:33:38.000 238 7876.35 913.94 53949.43 88888.00 2017-08-26 00:33:39.000 238 7876.37 913.91 53949.46 88888.00 2017-08-26 00:33:40.000 238 7876.40 913.92 53949.46 88888.00 2017-08-26 00:33:41.000 238 7876.43 913.93 53949.46 88888.00 2017-08-26 00:33:42.000 238 7876.43 913.93 53949.46 88888.00 2017-08-26 00:33:43.000 238 7876.41 913.94 53949.45 88888.00 2017-08-26 00:33:44.000 238 7876.41 913.93 53949.46 88888.00 2017-08-26 00:33:45.000 238 7876.40 913.92 53949.46 88888.00 2017-08-26 00:33:46.000 238 7876.38 913.91 53949.43 88888.00 2017-08-26 00:33:47.000 238 7876.37 913.90 53949.43 88888.00 2017-08-26 00:33:48.000 238 7876.37 913.90 53949.43 88888.00 2017-08-26 00:33:49.000 238 7876.37 913.91 53949.42 88888.00 2017-08-26 00:33:50.000 238 7876.36 913.93 53949.41 88888.00 2017-08-26 00:33:51.000 238 7876.36 913.94 53949.42 88888.00 2017-08-26 00:33:52.000 238 7876.37 913.96 53949.43 88888.00 2017-08-26 00:33:53.000 238 7876.36 913.96 53949.43 88888.00 2017-08-26 00:33:54.000 238 7876.32 913.96 53949.43 88888.00 2017-08-26 00:33:55.000 238 7876.30 913.96 53949.44 88888.00 2017-08-26 00:33:56.000 238 7876.30 913.95 53949.45 88888.00 2017-08-26 00:33:57.000 238 7876.30 913.94 53949.47 88888.00 2017-08-26 00:33:58.000 238 7876.29 913.92 53949.48 88888.00 2017-08-26 00:33:59.000 238 7876.29 913.92 53949.50 88888.00 2017-08-26 00:34:00.000 238 7876.31 913.92 53949.52 88888.00 2017-08-26 00:34:01.000 238 7876.31 913.93 53949.53 88888.00 2017-08-26 00:34:02.000 238 7876.31 913.92 53949.54 88888.00 2017-08-26 00:34:03.000 238 7876.30 913.90 53949.56 88888.00 2017-08-26 00:34:04.000 238 7876.29 913.89 53949.57 88888.00 2017-08-26 00:34:05.000 238 7876.27 913.89 53949.55 88888.00 2017-08-26 00:34:06.000 238 7876.24 913.88 53949.54 88888.00 2017-08-26 00:34:07.000 238 7876.20 913.88 53949.54 88888.00 2017-08-26 00:34:08.000 238 7876.15 913.89 53949.52 88888.00 2017-08-26 00:34:09.000 238 7876.11 913.91 53949.50 88888.00 2017-08-26 00:34:10.000 238 7876.09 913.94 53949.48 88888.00 2017-08-26 00:34:11.000 238 7876.07 913.97 53949.47 88888.00 2017-08-26 00:34:12.000 238 7876.03 913.99 53949.46 88888.00 2017-08-26 00:34:13.000 238 7876.02 914.02 53949.46 88888.00 2017-08-26 00:34:14.000 238 7876.02 914.04 53949.47 88888.00 2017-08-26 00:34:15.000 238 7876.00 914.03 53949.49 88888.00 2017-08-26 00:34:16.000 238 7875.99 914.01 53949.52 88888.00 2017-08-26 00:34:17.000 238 7875.98 914.00 53949.55 88888.00 2017-08-26 00:34:18.000 238 7875.98 913.98 53949.57 88888.00 2017-08-26 00:34:19.000 238 7875.99 913.95 53949.61 88888.00 2017-08-26 00:34:20.000 238 7876.00 913.93 53949.65 88888.00 2017-08-26 00:34:21.000 238 7876.01 913.92 53949.68 88888.00 2017-08-26 00:34:22.000 238 7876.02 913.91 53949.71 88888.00 2017-08-26 00:34:23.000 238 7876.01 913.87 53949.73 88888.00 2017-08-26 00:34:24.000 238 7876.00 913.84 53949.74 88888.00 2017-08-26 00:34:25.000 238 7875.98 913.83 53949.75 88888.00 2017-08-26 00:34:26.000 238 7875.95 913.82 53949.75 88888.00 2017-08-26 00:34:27.000 238 7875.92 913.79 53949.76 88888.00 2017-08-26 00:34:28.000 238 7875.87 913.75 53949.78 88888.00 2017-08-26 00:34:29.000 238 7875.82 913.72 53949.79 88888.00 2017-08-26 00:34:30.000 238 7875.79 913.69 53949.82 88888.00 2017-08-26 00:34:31.000 238 7875.79 913.67 53949.86 88888.00 2017-08-26 00:34:32.000 238 7875.77 913.62 53949.90 88888.00 2017-08-26 00:34:33.000 238 7875.74 913.56 53949.93 88888.00 2017-08-26 00:34:34.000 238 7875.70 913.53 53949.95 88888.00 2017-08-26 00:34:35.000 238 7875.67 913.53 53949.97 88888.00 2017-08-26 00:34:36.000 238 7875.63 913.53 53950.00 88888.00 2017-08-26 00:34:37.000 238 7875.58 913.50 53950.02 88888.00 2017-08-26 00:34:38.000 238 7875.53 913.48 53950.03 88888.00 2017-08-26 00:34:39.000 238 7875.49 913.48 53950.04 88888.00 2017-08-26 00:34:40.000 238 7875.46 913.49 53950.07 88888.00 2017-08-26 00:34:41.000 238 7875.42 913.49 53950.09 88888.00 2017-08-26 00:34:42.000 238 7875.40 913.48 53950.12 88888.00 2017-08-26 00:34:43.000 238 7875.38 913.47 53950.16 88888.00 2017-08-26 00:34:44.000 238 7875.35 913.47 53950.20 88888.00 2017-08-26 00:34:45.000 238 7875.33 913.46 53950.23 88888.00 2017-08-26 00:34:46.000 238 7875.31 913.47 53950.25 88888.00 2017-08-26 00:34:47.000 238 7875.29 913.48 53950.29 88888.00 2017-08-26 00:34:48.000 238 7875.28 913.49 53950.32 88888.00 2017-08-26 00:34:49.000 238 7875.27 913.50 53950.35 88888.00 2017-08-26 00:34:50.000 238 7875.25 913.51 53950.39 88888.00 2017-08-26 00:34:51.000 238 7875.21 913.52 53950.41 88888.00 2017-08-26 00:34:52.000 238 7875.18 913.54 53950.43 88888.00 2017-08-26 00:34:53.000 238 7875.16 913.53 53950.46 88888.00 2017-08-26 00:34:54.000 238 7875.12 913.51 53950.48 88888.00 2017-08-26 00:34:55.000 238 7875.09 913.52 53950.49 88888.00 2017-08-26 00:34:56.000 238 7875.05 913.50 53950.51 88888.00 2017-08-26 00:34:57.000 238 7875.01 913.48 53950.53 88888.00 2017-08-26 00:34:58.000 238 7874.97 913.46 53950.58 88888.00 2017-08-26 00:34:59.000 238 7874.94 913.43 53950.62 88888.00 2017-08-26 00:35:00.000 238 7874.91 913.39 53950.64 88888.00 2017-08-26 00:35:01.000 238 7874.90 913.38 53950.67 88888.00 2017-08-26 00:35:02.000 238 7874.88 913.37 53950.71 88888.00 2017-08-26 00:35:03.000 238 7874.85 913.35 53950.76 88888.00 2017-08-26 00:35:04.000 238 7874.83 913.32 53950.81 88888.00 2017-08-26 00:35:05.000 238 7874.81 913.30 53950.85 88888.00 2017-08-26 00:35:06.000 238 7874.78 913.27 53950.88 88888.00 2017-08-26 00:35:07.000 238 7874.76 913.24 53950.90 88888.00 2017-08-26 00:35:08.000 238 7874.72 913.21 53950.93 88888.00 2017-08-26 00:35:09.000 238 7874.68 913.20 53950.95 88888.00 2017-08-26 00:35:10.000 238 7874.65 913.19 53950.98 88888.00 2017-08-26 00:35:11.000 238 7874.63 913.18 53951.00 88888.00 2017-08-26 00:35:12.000 238 7874.61 913.18 53951.02 88888.00 2017-08-26 00:35:13.000 238 7874.58 913.19 53951.07 88888.00 2017-08-26 00:35:14.000 238 7874.56 913.18 53951.11 88888.00 2017-08-26 00:35:15.000 238 7874.54 913.17 53951.14 88888.00 2017-08-26 00:35:16.000 238 7874.52 913.18 53951.17 88888.00 2017-08-26 00:35:17.000 238 7874.52 913.18 53951.22 88888.00 2017-08-26 00:35:18.000 238 7874.52 913.17 53951.25 88888.00 2017-08-26 00:35:19.000 238 7874.52 913.18 53951.30 88888.00 2017-08-26 00:35:20.000 238 7874.52 913.17 53951.35 88888.00 2017-08-26 00:35:21.000 238 7874.52 913.17 53951.40 88888.00 2017-08-26 00:35:22.000 238 7874.53 913.17 53951.45 88888.00 2017-08-26 00:35:23.000 238 7874.55 913.16 53951.52 88888.00 2017-08-26 00:35:24.000 238 7874.54 913.15 53951.55 88888.00 2017-08-26 00:35:25.000 238 7874.53 913.14 53951.59 88888.00 2017-08-26 00:35:26.000 238 7874.53 913.13 53951.64 88888.00 2017-08-26 00:35:27.000 238 7874.53 913.15 53951.69 88888.00 2017-08-26 00:35:28.000 238 7874.55 913.19 53951.74 88888.00 2017-08-26 00:35:29.000 238 7874.57 913.22 53951.80 88888.00 2017-08-26 00:35:30.000 238 7874.58 913.24 53951.85 88888.00 2017-08-26 00:35:31.000 238 7874.58 913.25 53951.88 88888.00 2017-08-26 00:35:32.000 238 7874.58 913.27 53951.92 88888.00 2017-08-26 00:35:33.000 238 7874.57 913.28 53951.97 88888.00 2017-08-26 00:35:34.000 238 7874.56 913.30 53952.02 88888.00 2017-08-26 00:35:35.000 238 7874.56 913.31 53952.06 88888.00 2017-08-26 00:35:36.000 238 7874.54 913.32 53952.10 88888.00 2017-08-26 00:35:37.000 238 7874.52 913.34 53952.12 88888.00 2017-08-26 00:35:38.000 238 7874.51 913.35 53952.15 88888.00 2017-08-26 00:35:39.000 238 7874.49 913.36 53952.18 88888.00 2017-08-26 00:35:40.000 238 7874.46 913.37 53952.23 88888.00 2017-08-26 00:35:41.000 238 7874.45 913.40 53952.26 88888.00 2017-08-26 00:35:42.000 238 7874.42 913.41 53952.29 88888.00 2017-08-26 00:35:43.000 238 7874.38 913.42 53952.31 88888.00 2017-08-26 00:35:44.000 238 7874.33 913.44 53952.33 88888.00 2017-08-26 00:35:45.000 238 7874.30 913.47 53952.35 88888.00 2017-08-26 00:35:46.000 238 7874.27 913.52 53952.37 88888.00 2017-08-26 00:35:47.000 238 7874.25 913.57 53952.38 88888.00 2017-08-26 00:35:48.000 238 7874.22 913.63 53952.40 88888.00 2017-08-26 00:35:49.000 238 7874.19 913.68 53952.43 88888.00 2017-08-26 00:35:50.000 238 7874.18 913.71 53952.46 88888.00 2017-08-26 00:35:51.000 238 7874.15 913.75 53952.49 88888.00 2017-08-26 00:35:52.000 238 7874.13 913.79 53952.51 88888.00 2017-08-26 00:35:53.000 238 7874.11 913.83 53952.53 88888.00 2017-08-26 00:35:54.000 238 7874.09 913.87 53952.55 88888.00 2017-08-26 00:35:55.000 238 7874.05 913.91 53952.55 88888.00 2017-08-26 00:35:56.000 238 7874.00 913.92 53952.56 88888.00 2017-08-26 00:35:57.000 238 7873.96 913.93 53952.59 88888.00 2017-08-26 00:35:58.000 238 7873.93 913.95 53952.62 88888.00 2017-08-26 00:35:59.000 238 7873.89 913.97 53952.63 88888.00 2017-08-26 00:36:00.000 238 7873.85 913.98 53952.64 88888.00 2017-08-26 00:36:01.000 238 7873.80 914.01 53952.65 88888.00 2017-08-26 00:36:02.000 238 7873.76 914.05 53952.65 88888.00 2017-08-26 00:36:03.000 238 7873.71 914.08 53952.64 88888.00 2017-08-26 00:36:04.000 238 7873.66 914.09 53952.63 88888.00 2017-08-26 00:36:05.000 238 7873.60 914.12 53952.62 88888.00 2017-08-26 00:36:06.000 238 7873.55 914.16 53952.62 88888.00 2017-08-26 00:36:07.000 238 7873.50 914.19 53952.63 88888.00 2017-08-26 00:36:08.000 238 7873.46 914.22 53952.63 88888.00 2017-08-26 00:36:09.000 238 7873.42 914.26 53952.62 88888.00 2017-08-26 00:36:10.000 238 7873.37 914.28 53952.62 88888.00 2017-08-26 00:36:11.000 238 7873.32 914.30 53952.64 88888.00 2017-08-26 00:36:12.000 238 7873.28 914.33 53952.64 88888.00 2017-08-26 00:36:13.000 238 7873.24 914.38 53952.62 88888.00 2017-08-26 00:36:14.000 238 7873.18 914.43 53952.61 88888.00 2017-08-26 00:36:15.000 238 7873.13 914.47 53952.60 88888.00 2017-08-26 00:36:16.000 238 7873.08 914.50 53952.60 88888.00 2017-08-26 00:36:17.000 238 7873.04 914.54 53952.59 88888.00 2017-08-26 00:36:18.000 238 7872.99 914.58 53952.58 88888.00 2017-08-26 00:36:19.000 238 7872.92 914.60 53952.57 88888.00 2017-08-26 00:36:20.000 238 7872.85 914.63 53952.56 88888.00 2017-08-26 00:36:21.000 238 7872.81 914.69 53952.56 88888.00 2017-08-26 00:36:22.000 238 7872.77 914.75 53952.56 88888.00 2017-08-26 00:36:23.000 238 7872.72 914.79 53952.55 88888.00 2017-08-26 00:36:24.000 238 7872.68 914.84 53952.54 88888.00 2017-08-26 00:36:25.000 238 7872.65 914.92 53952.52 88888.00 2017-08-26 00:36:26.000 238 7872.59 914.99 53952.51 88888.00 2017-08-26 00:36:27.000 238 7872.54 915.06 53952.50 88888.00 2017-08-26 00:36:28.000 238 7872.50 915.14 53952.49 88888.00 2017-08-26 00:36:29.000 238 7872.45 915.21 53952.49 88888.00 2017-08-26 00:36:30.000 238 7872.39 915.30 53952.48 88888.00 2017-08-26 00:36:31.000 238 7872.36 915.38 53952.46 88888.00 2017-08-26 00:36:32.000 238 7872.32 915.48 53952.44 88888.00 2017-08-26 00:36:33.000 238 7872.29 915.59 53952.43 88888.00 2017-08-26 00:36:34.000 238 7872.27 915.71 53952.44 88888.00 2017-08-26 00:36:35.000 238 7872.26 915.83 53952.47 88888.00 2017-08-26 00:36:36.000 238 7872.25 915.94 53952.49 88888.00 2017-08-26 00:36:37.000 238 7872.24 916.05 53952.51 88888.00 2017-08-26 00:36:38.000 238 7872.24 916.18 53952.53 88888.00 2017-08-26 00:36:39.000 238 7872.24 916.29 53952.54 88888.00 2017-08-26 00:36:40.000 238 7872.22 916.37 53952.54 88888.00 2017-08-26 00:36:41.000 238 7872.21 916.47 53952.55 88888.00 2017-08-26 00:36:42.000 238 7872.19 916.58 53952.56 88888.00 2017-08-26 00:36:43.000 238 7872.18 916.67 53952.57 88888.00 2017-08-26 00:36:44.000 238 7872.19 916.78 53952.60 88888.00 2017-08-26 00:36:45.000 238 7872.19 916.88 53952.62 88888.00 2017-08-26 00:36:46.000 238 7872.17 916.94 53952.62 88888.00 2017-08-26 00:36:47.000 238 7872.16 917.01 53952.62 88888.00 2017-08-26 00:36:48.000 238 7872.14 917.08 53952.62 88888.00 2017-08-26 00:36:49.000 238 7872.13 917.14 53952.62 88888.00 2017-08-26 00:36:50.000 238 7872.12 917.19 53952.65 88888.00 2017-08-26 00:36:51.000 238 7872.12 917.24 53952.68 88888.00 2017-08-26 00:36:52.000 238 7872.11 917.29 53952.70 88888.00 2017-08-26 00:36:53.000 238 7872.09 917.34 53952.72 88888.00 2017-08-26 00:36:54.000 238 7872.07 917.39 53952.73 88888.00 2017-08-26 00:36:55.000 238 7872.06 917.44 53952.75 88888.00 2017-08-26 00:36:56.000 238 7872.05 917.49 53952.77 88888.00 2017-08-26 00:36:57.000 238 7872.02 917.55 53952.79 88888.00 2017-08-26 00:36:58.000 238 7872.00 917.62 53952.82 88888.00 2017-08-26 00:36:59.000 238 7871.99 917.69 53952.85 88888.00 2017-08-26 00:37:00.000 238 7871.98 917.75 53952.89 88888.00 2017-08-26 00:37:01.000 238 7871.98 917.82 53952.91 88888.00 2017-08-26 00:37:02.000 238 7871.97 917.88 53952.95 88888.00 2017-08-26 00:37:03.000 238 7871.97 917.94 53953.01 88888.00 2017-08-26 00:37:04.000 238 7871.96 917.99 53953.07 88888.00 2017-08-26 00:37:05.000 238 7871.96 918.05 53953.13 88888.00 2017-08-26 00:37:06.000 238 7871.99 918.13 53953.18 88888.00 2017-08-26 00:37:07.000 238 7872.02 918.20 53953.23 88888.00 2017-08-26 00:37:08.000 238 7872.04 918.26 53953.29 88888.00 2017-08-26 00:37:09.000 238 7872.05 918.34 53953.35 88888.00 2017-08-26 00:37:10.000 238 7872.07 918.42 53953.41 88888.00 2017-08-26 00:37:11.000 238 7872.09 918.49 53953.47 88888.00 2017-08-26 00:37:12.000 238 7872.10 918.56 53953.54 88888.00 2017-08-26 00:37:13.000 238 7872.13 918.65 53953.61 88888.00 2017-08-26 00:37:14.000 238 7872.16 918.71 53953.69 88888.00 2017-08-26 00:37:15.000 238 7872.19 918.75 53953.76 88888.00 2017-08-26 00:37:16.000 238 7872.20 918.81 53953.82 88888.00 2017-08-26 00:37:17.000 238 7872.22 918.90 53953.89 88888.00 2017-08-26 00:37:18.000 238 7872.25 918.97 53953.97 88888.00 2017-08-26 00:37:19.000 238 7872.27 919.04 53954.03 88888.00 2017-08-26 00:37:20.000 238 7872.28 919.13 53954.09 88888.00 2017-08-26 00:37:21.000 238 7872.29 919.21 53954.15 88888.00 2017-08-26 00:37:22.000 238 7872.31 919.29 53954.23 88888.00 2017-08-26 00:37:23.000 238 7872.33 919.36 53954.31 88888.00 2017-08-26 00:37:24.000 238 7872.35 919.43 53954.39 88888.00 2017-08-26 00:37:25.000 238 7872.38 919.51 53954.48 88888.00 2017-08-26 00:37:26.000 238 7872.40 919.59 53954.57 88888.00 2017-08-26 00:37:27.000 238 7872.42 919.67 53954.65 88888.00 2017-08-26 00:37:28.000 238 7872.44 919.76 53954.74 88888.00 2017-08-26 00:37:29.000 238 7872.48 919.86 53954.83 88888.00 2017-08-26 00:37:30.000 238 7872.52 919.95 53954.92 88888.00 2017-08-26 00:37:31.000 238 7872.54 920.03 53955.02 88888.00 2017-08-26 00:37:32.000 238 7872.57 920.10 53955.11 88888.00 2017-08-26 00:37:33.000 238 7872.62 920.20 53955.21 88888.00 2017-08-26 00:37:34.000 238 7872.65 920.29 53955.30 88888.00 2017-08-26 00:37:35.000 238 7872.67 920.36 53955.40 88888.00 2017-08-26 00:37:36.000 238 7872.70 920.43 53955.50 88888.00 2017-08-26 00:37:37.000 238 7872.74 920.51 53955.60 88888.00 2017-08-26 00:37:38.000 238 7872.77 920.60 53955.70 88888.00 2017-08-26 00:37:39.000 238 7872.78 920.67 53955.80 88888.00 2017-08-26 00:37:40.000 238 7872.80 920.74 53955.90 88888.00 2017-08-26 00:37:41.000 238 7872.83 920.81 53955.99 88888.00 2017-08-26 00:37:42.000 238 7872.85 920.87 53956.09 88888.00 2017-08-26 00:37:43.000 238 7872.88 920.94 53956.21 88888.00 2017-08-26 00:37:44.000 238 7872.92 921.02 53956.31 88888.00 2017-08-26 00:37:45.000 238 7872.98 921.10 53956.42 88888.00 2017-08-26 00:37:46.000 238 7873.04 921.18 53956.54 88888.00 2017-08-26 00:37:47.000 238 7873.08 921.27 53956.66 88888.00 2017-08-26 00:37:48.000 238 7873.11 921.34 53956.76 88888.00 2017-08-26 00:37:49.000 238 7873.16 921.42 53956.89 88888.00 2017-08-26 00:37:50.000 238 7873.22 921.50 53957.02 88888.00 2017-08-26 00:37:51.000 238 7873.26 921.57 53957.16 88888.00 2017-08-26 00:37:52.000 238 7873.31 921.62 53957.30 88888.00 2017-08-26 00:37:53.000 238 7873.37 921.67 53957.45 88888.00 2017-08-26 00:37:54.000 238 7873.44 921.74 53957.59 88888.00 2017-08-26 00:37:55.000 238 7873.52 921.83 53957.75 88888.00 2017-08-26 00:37:56.000 238 7873.60 921.92 53957.90 88888.00 2017-08-26 00:37:57.000 238 7873.70 922.01 53958.05 88888.00 2017-08-26 00:37:58.000 238 7873.78 922.08 53958.20 88888.00 2017-08-26 00:37:59.000 238 7873.85 922.14 53958.35 88888.00 2017-08-26 00:38:00.000 238 7873.92 922.20 53958.50 88888.00 2017-08-26 00:38:01.000 238 7874.00 922.27 53958.65 88888.00 2017-08-26 00:38:02.000 238 7874.09 922.33 53958.81 88888.00 2017-08-26 00:38:03.000 238 7874.18 922.38 53958.98 88888.00 2017-08-26 00:38:04.000 238 7874.26 922.42 53959.16 88888.00 2017-08-26 00:38:05.000 238 7874.34 922.48 53959.33 88888.00 2017-08-26 00:38:06.000 238 7874.46 922.55 53959.50 88888.00 2017-08-26 00:38:07.000 238 7874.58 922.61 53959.67 88888.00 2017-08-26 00:38:08.000 238 7874.67 922.65 53959.84 88888.00 2017-08-26 00:38:09.000 238 7874.76 922.67 53960.01 88888.00 2017-08-26 00:38:10.000 238 7874.86 922.70 53960.18 88888.00 2017-08-26 00:38:11.000 238 7874.96 922.74 53960.35 88888.00 2017-08-26 00:38:12.000 238 7875.05 922.78 53960.52 88888.00 2017-08-26 00:38:13.000 238 7875.13 922.81 53960.70 88888.00 2017-08-26 00:38:14.000 238 7875.23 922.84 53960.88 88888.00 2017-08-26 00:38:15.000 238 7875.32 922.87 53961.07 88888.00 2017-08-26 00:38:16.000 238 7875.42 922.90 53961.26 88888.00 2017-08-26 00:38:17.000 238 7875.52 922.92 53961.45 88888.00 2017-08-26 00:38:18.000 238 7875.63 922.94 53961.62 88888.00 2017-08-26 00:38:19.000 238 7875.75 922.98 53961.80 88888.00 2017-08-26 00:38:20.000 238 7875.85 923.01 53961.98 88888.00 2017-08-26 00:38:21.000 238 7875.94 923.01 53962.16 88888.00 2017-08-26 00:38:22.000 238 7876.04 923.02 53962.34 88888.00 2017-08-26 00:38:23.000 238 7876.14 923.02 53962.52 88888.00 2017-08-26 00:38:24.000 238 7876.22 923.00 53962.71 88888.00 2017-08-26 00:38:25.000 238 7876.29 922.97 53962.89 88888.00 2017-08-26 00:38:26.000 238 7876.37 922.94 53963.07 88888.00 2017-08-26 00:38:27.000 238 7876.45 922.93 53963.24 88888.00 2017-08-26 00:38:28.000 238 7876.52 922.92 53963.40 88888.00 2017-08-26 00:38:29.000 238 7876.58 922.89 53963.57 88888.00 2017-08-26 00:38:30.000 238 7876.65 922.84 53963.76 88888.00 2017-08-26 00:38:31.000 238 7876.74 922.79 53963.94 88888.00 2017-08-26 00:38:32.000 238 7876.83 922.74 53964.13 88888.00 2017-08-26 00:38:33.000 238 7876.91 922.68 53964.33 88888.00 2017-08-26 00:38:34.000 238 7877.01 922.62 53964.52 88888.00 2017-08-26 00:38:35.000 238 7877.10 922.54 53964.73 88888.00 2017-08-26 00:38:36.000 238 7877.19 922.47 53964.93 88888.00 2017-08-26 00:38:37.000 238 7877.26 922.40 53965.11 88888.00 2017-08-26 00:38:38.000 238 7877.33 922.32 53965.30 88888.00 2017-08-26 00:38:39.000 238 7877.42 922.21 53965.49 88888.00 2017-08-26 00:38:40.000 238 7877.49 922.11 53965.68 88888.00 2017-08-26 00:38:41.000 238 7877.56 922.01 53965.88 88888.00 2017-08-26 00:38:42.000 238 7877.62 921.89 53966.06 88888.00 2017-08-26 00:38:43.000 238 7877.69 921.76 53966.24 88888.00 2017-08-26 00:38:44.000 238 7877.76 921.64 53966.43 88888.00 2017-08-26 00:38:45.000 238 7877.84 921.52 53966.62 88888.00 2017-08-26 00:38:46.000 238 7877.91 921.38 53966.80 88888.00 2017-08-26 00:38:47.000 238 7877.97 921.25 53966.98 88888.00 2017-08-26 00:38:48.000 238 7878.03 921.14 53967.15 88888.00 2017-08-26 00:38:49.000 238 7878.08 921.02 53967.32 88888.00 2017-08-26 00:38:50.000 238 7878.14 920.91 53967.49 88888.00 2017-08-26 00:38:51.000 238 7878.20 920.79 53967.66 88888.00 2017-08-26 00:38:52.000 238 7878.25 920.66 53967.83 88888.00 2017-08-26 00:38:53.000 238 7878.29 920.55 53968.00 88888.00 2017-08-26 00:38:54.000 238 7878.34 920.43 53968.16 88888.00 2017-08-26 00:38:55.000 238 7878.38 920.30 53968.33 88888.00 2017-08-26 00:38:56.000 238 7878.43 920.17 53968.49 88888.00 2017-08-26 00:38:57.000 238 7878.47 920.04 53968.65 88888.00 2017-08-26 00:38:58.000 238 7878.52 919.91 53968.81 88888.00 2017-08-26 00:38:59.000 238 7878.56 919.78 53968.97 88888.00 2017-08-26 00:39:00.000 238 7878.59 919.66 53969.13 88888.00 2017-08-26 00:39:01.000 238 7878.62 919.54 53969.28 88888.00 2017-08-26 00:39:02.000 238 7878.67 919.39 53969.43 88888.00 2017-08-26 00:39:03.000 238 7878.68 919.24 53969.58 88888.00 2017-08-26 00:39:04.000 238 7878.68 919.11 53969.72 88888.00 2017-08-26 00:39:05.000 238 7878.70 918.97 53969.87 88888.00 2017-08-26 00:39:06.000 238 7878.72 918.81 53970.00 88888.00 2017-08-26 00:39:07.000 238 7878.71 918.66 53970.13 88888.00 2017-08-26 00:39:08.000 238 7878.72 918.53 53970.29 88888.00 2017-08-26 00:39:09.000 238 7878.73 918.38 53970.44 88888.00 2017-08-26 00:39:10.000 238 7878.72 918.23 53970.58 88888.00 2017-08-26 00:39:11.000 238 7878.71 918.09 53970.71 88888.00 2017-08-26 00:39:12.000 238 7878.71 917.96 53970.84 88888.00 2017-08-26 00:39:13.000 238 7878.70 917.81 53970.98 88888.00 2017-08-26 00:39:14.000 238 7878.68 917.66 53971.11 88888.00 2017-08-26 00:39:15.000 238 7878.66 917.51 53971.23 88888.00 2017-08-26 00:39:16.000 238 7878.63 917.38 53971.36 88888.00 2017-08-26 00:39:17.000 238 7878.60 917.26 53971.48 88888.00 2017-08-26 00:39:18.000 238 7878.56 917.11 53971.59 88888.00 2017-08-26 00:39:19.000 238 7878.51 916.95 53971.71 88888.00 2017-08-26 00:39:20.000 238 7878.46 916.80 53971.81 88888.00 2017-08-26 00:39:21.000 238 7878.39 916.66 53971.92 88888.00 2017-08-26 00:39:22.000 238 7878.33 916.52 53972.03 88888.00 2017-08-26 00:39:23.000 238 7878.28 916.38 53972.14 88888.00 2017-08-26 00:39:24.000 238 7878.23 916.24 53972.26 88888.00 2017-08-26 00:39:25.000 238 7878.17 916.09 53972.38 88888.00 2017-08-26 00:39:26.000 238 7878.11 915.95 53972.50 88888.00 2017-08-26 00:39:27.000 238 7878.06 915.81 53972.61 88888.00 2017-08-26 00:39:28.000 238 7878.00 915.68 53972.71 88888.00 2017-08-26 00:39:29.000 238 7877.94 915.55 53972.82 88888.00 2017-08-26 00:39:30.000 238 7877.88 915.41 53972.93 88888.00 2017-08-26 00:39:31.000 238 7877.81 915.26 53973.04 88888.00 2017-08-26 00:39:32.000 238 7877.74 915.09 53973.16 88888.00 2017-08-26 00:39:33.000 238 7877.67 914.94 53973.27 88888.00 2017-08-26 00:39:34.000 238 7877.61 914.79 53973.39 88888.00 2017-08-26 00:39:35.000 238 7877.56 914.64 53973.50 88888.00 2017-08-26 00:39:36.000 238 7877.50 914.49 53973.61 88888.00 2017-08-26 00:39:37.000 238 7877.44 914.35 53973.71 88888.00 2017-08-26 00:39:38.000 238 7877.37 914.18 53973.83 88888.00 2017-08-26 00:39:39.000 238 7877.31 914.02 53973.95 88888.00 2017-08-26 00:39:40.000 238 7877.24 913.87 53974.06 88888.00 2017-08-26 00:39:41.000 238 7877.17 913.73 53974.17 88888.00 2017-08-26 00:39:42.000 238 7877.09 913.57 53974.27 88888.00 2017-08-26 00:39:43.000 238 7877.01 913.41 53974.36 88888.00 2017-08-26 00:39:44.000 238 7876.93 913.27 53974.46 88888.00 2017-08-26 00:39:45.000 238 7876.87 913.13 53974.57 88888.00 2017-08-26 00:39:46.000 238 7876.81 912.98 53974.68 88888.00 2017-08-26 00:39:47.000 238 7876.75 912.84 53974.78 88888.00 2017-08-26 00:39:48.000 238 7876.68 912.70 53974.88 88888.00 2017-08-26 00:39:49.000 238 7876.61 912.55 53974.96 88888.00 2017-08-26 00:39:50.000 238 7876.54 912.41 53975.05 88888.00 2017-08-26 00:39:51.000 238 7876.47 912.28 53975.15 88888.00 2017-08-26 00:39:52.000 238 7876.41 912.14 53975.25 88888.00 2017-08-26 00:39:53.000 238 7876.34 911.98 53975.34 88888.00 2017-08-26 00:39:54.000 238 7876.25 911.83 53975.44 88888.00 2017-08-26 00:39:55.000 238 7876.17 911.68 53975.54 88888.00 2017-08-26 00:39:56.000 238 7876.09 911.53 53975.62 88888.00 2017-08-26 00:39:57.000 238 7876.02 911.38 53975.70 88888.00 2017-08-26 00:39:58.000 238 7875.96 911.24 53975.78 88888.00 2017-08-26 00:39:59.000 238 7875.88 911.08 53975.88 88888.00 2017-08-26 00:40:00.000 238 7875.79 910.91 53975.96 88888.00 2017-08-26 00:40:01.000 238 7875.71 910.77 53976.04 88888.00 2017-08-26 00:40:02.000 238 7875.62 910.63 53976.09 88888.00 2017-08-26 00:40:03.000 238 7875.52 910.49 53976.15 88888.00 2017-08-26 00:40:04.000 238 7875.42 910.34 53976.21 88888.00 2017-08-26 00:40:05.000 238 7875.32 910.18 53976.27 88888.00 2017-08-26 00:40:06.000 238 7875.21 910.02 53976.33 88888.00 2017-08-26 00:40:07.000 238 7875.11 909.87 53976.40 88888.00 2017-08-26 00:40:08.000 238 7875.04 909.74 53976.47 88888.00 2017-08-26 00:40:09.000 238 7874.95 909.62 53976.52 88888.00 2017-08-26 00:40:10.000 238 7874.85 909.47 53976.57 88888.00 2017-08-26 00:40:11.000 238 7874.75 909.31 53976.63 88888.00 2017-08-26 00:40:12.000 238 7874.65 909.16 53976.70 88888.00 2017-08-26 00:40:13.000 238 7874.54 909.03 53976.74 88888.00 2017-08-26 00:40:14.000 238 7874.44 908.89 53976.79 88888.00 2017-08-26 00:40:15.000 238 7874.35 908.75 53976.83 88888.00 2017-08-26 00:40:16.000 238 7874.25 908.62 53976.87 88888.00 2017-08-26 00:40:17.000 238 7874.15 908.49 53976.89 88888.00 2017-08-26 00:40:18.000 238 7874.06 908.34 53976.94 88888.00 2017-08-26 00:40:19.000 238 7873.96 908.20 53977.00 88888.00 2017-08-26 00:40:20.000 238 7873.88 908.06 53977.05 88888.00 2017-08-26 00:40:21.000 238 7873.80 907.91 53977.09 88888.00 2017-08-26 00:40:22.000 238 7873.72 907.75 53977.14 88888.00 2017-08-26 00:40:23.000 238 7873.63 907.59 53977.19 88888.00 2017-08-26 00:40:24.000 238 7873.55 907.45 53977.21 88888.00 2017-08-26 00:40:25.000 238 7873.47 907.30 53977.24 88888.00 2017-08-26 00:40:26.000 238 7873.38 907.15 53977.29 88888.00 2017-08-26 00:40:27.000 238 7873.31 907.00 53977.32 88888.00 2017-08-26 00:40:28.000 238 7873.24 906.87 53977.34 88888.00 2017-08-26 00:40:29.000 238 7873.16 906.74 53977.38 88888.00 2017-08-26 00:40:30.000 238 7873.10 906.62 53977.41 88888.00 2017-08-26 00:40:31.000 238 7873.04 906.53 53977.42 88888.00 2017-08-26 00:40:32.000 238 7872.98 906.43 53977.44 88888.00 2017-08-26 00:40:33.000 238 7872.92 906.30 53977.47 88888.00 2017-08-26 00:40:34.000 238 7872.87 906.19 53977.50 88888.00 2017-08-26 00:40:35.000 238 7872.83 906.12 53977.52 88888.00 2017-08-26 00:40:36.000 238 7872.78 906.03 53977.55 88888.00 2017-08-26 00:40:37.000 238 7872.72 905.94 53977.58 88888.00 2017-08-26 00:40:38.000 238 7872.68 905.87 53977.59 88888.00 2017-08-26 00:40:39.000 238 7872.62 905.79 53977.59 88888.00 2017-08-26 00:40:40.000 238 7872.55 905.71 53977.60 88888.00 2017-08-26 00:40:41.000 238 7872.49 905.64 53977.61 88888.00 2017-08-26 00:40:42.000 238 7872.44 905.59 53977.59 88888.00 2017-08-26 00:40:43.000 238 7872.37 905.54 53977.57 88888.00 2017-08-26 00:40:44.000 238 7872.29 905.47 53977.55 88888.00 2017-08-26 00:40:45.000 238 7872.22 905.39 53977.54 88888.00 2017-08-26 00:40:46.000 238 7872.16 905.32 53977.53 88888.00 2017-08-26 00:40:47.000 238 7872.09 905.26 53977.52 88888.00 2017-08-26 00:40:48.000 238 7872.01 905.20 53977.49 88888.00 2017-08-26 00:40:49.000 238 7871.94 905.15 53977.48 88888.00 2017-08-26 00:40:50.000 238 7871.87 905.10 53977.47 88888.00 2017-08-26 00:40:51.000 238 7871.81 905.04 53977.45 88888.00 2017-08-26 00:40:52.000 238 7871.77 905.00 53977.44 88888.00 2017-08-26 00:40:53.000 238 7871.72 904.99 53977.42 88888.00 2017-08-26 00:40:54.000 238 7871.66 904.98 53977.41 88888.00 2017-08-26 00:40:55.000 238 7871.62 904.96 53977.41 88888.00 2017-08-26 00:40:56.000 238 7871.59 904.93 53977.41 88888.00 2017-08-26 00:40:57.000 238 7871.54 904.89 53977.40 88888.00 2017-08-26 00:40:58.000 238 7871.50 904.87 53977.39 88888.00 2017-08-26 00:40:59.000 238 7871.47 904.84 53977.39 88888.00 2017-08-26 00:41:00.000 238 7871.43 904.82 53977.38 88888.00 2017-08-26 00:41:01.000 238 7871.40 904.81 53977.37 88888.00 2017-08-26 00:41:02.000 238 7871.38 904.81 53977.37 88888.00 2017-08-26 00:41:03.000 238 7871.35 904.83 53977.36 88888.00 2017-08-26 00:41:04.000 238 7871.30 904.83 53977.34 88888.00 2017-08-26 00:41:05.000 238 7871.28 904.83 53977.32 88888.00 2017-08-26 00:41:06.000 238 7871.26 904.86 53977.30 88888.00 2017-08-26 00:41:07.000 238 7871.23 904.89 53977.28 88888.00 2017-08-26 00:41:08.000 238 7871.19 904.89 53977.26 88888.00 2017-08-26 00:41:09.000 238 7871.15 904.91 53977.25 88888.00 2017-08-26 00:41:10.000 238 7871.12 904.95 53977.23 88888.00 2017-08-26 00:41:11.000 238 7871.10 905.00 53977.20 88888.00 2017-08-26 00:41:12.000 238 7871.07 905.04 53977.18 88888.00 2017-08-26 00:41:13.000 238 7871.03 905.08 53977.15 88888.00 2017-08-26 00:41:14.000 238 7870.99 905.15 53977.14 88888.00 2017-08-26 00:41:15.000 238 7870.96 905.21 53977.12 88888.00 2017-08-26 00:41:16.000 238 7870.93 905.27 53977.08 88888.00 2017-08-26 00:41:17.000 238 7870.91 905.33 53977.06 88888.00 2017-08-26 00:41:18.000 238 7870.91 905.41 53977.05 88888.00 2017-08-26 00:41:19.000 238 7870.92 905.49 53977.04 88888.00 2017-08-26 00:41:20.000 238 7870.92 905.58 53977.02 88888.00 2017-08-26 00:41:21.000 238 7870.91 905.66 53977.01 88888.00 2017-08-26 00:41:22.000 238 7870.92 905.73 53977.02 88888.00 2017-08-26 00:41:23.000 238 7870.93 905.79 53977.04 88888.00 2017-08-26 00:41:24.000 238 7870.94 905.86 53977.04 88888.00 2017-08-26 00:41:25.000 238 7870.95 905.94 53977.03 88888.00 2017-08-26 00:41:26.000 238 7870.96 906.01 53977.01 88888.00 2017-08-26 00:41:27.000 238 7870.97 906.07 53976.98 88888.00 2017-08-26 00:41:28.000 238 7870.96 906.15 53976.94 88888.00 2017-08-26 00:41:29.000 238 7870.96 906.24 53976.92 88888.00 2017-08-26 00:41:30.000 238 7870.98 906.33 53976.93 88888.00 2017-08-26 00:41:31.000 238 7871.00 906.44 53976.92 88888.00 2017-08-26 00:41:32.000 238 7870.99 906.53 53976.90 88888.00 2017-08-26 00:41:33.000 238 7870.98 906.59 53976.86 88888.00 2017-08-26 00:41:34.000 238 7870.98 906.66 53976.83 88888.00 2017-08-26 00:41:35.000 238 7870.98 906.75 53976.79 88888.00 2017-08-26 00:41:36.000 238 7870.98 906.83 53976.77 88888.00 2017-08-26 00:41:37.000 238 7870.97 906.92 53976.75 88888.00 2017-08-26 00:41:38.000 238 7870.97 907.02 53976.72 88888.00 2017-08-26 00:41:39.000 238 7870.97 907.10 53976.70 88888.00 2017-08-26 00:41:40.000 238 7870.98 907.18 53976.69 88888.00 2017-08-26 00:41:41.000 238 7870.97 907.28 53976.68 88888.00 2017-08-26 00:41:42.000 238 7870.98 907.37 53976.66 88888.00 2017-08-26 00:41:43.000 238 7870.99 907.47 53976.63 88888.00 2017-08-26 00:41:44.000 238 7870.99 907.57 53976.59 88888.00 2017-08-26 00:41:45.000 238 7870.99 907.67 53976.58 88888.00 2017-08-26 00:41:46.000 238 7871.03 907.75 53976.59 88888.00 2017-08-26 00:41:47.000 238 7871.06 907.86 53976.59 88888.00 2017-08-26 00:41:48.000 238 7871.10 907.98 53976.60 88888.00 2017-08-26 00:41:49.000 238 7871.13 908.09 53976.58 88888.00 2017-08-26 00:41:50.000 238 7871.15 908.17 53976.57 88888.00 2017-08-26 00:41:51.000 238 7871.18 908.26 53976.57 88888.00 2017-08-26 00:41:52.000 238 7871.21 908.35 53976.56 88888.00 2017-08-26 00:41:53.000 238 7871.23 908.44 53976.55 88888.00 2017-08-26 00:41:54.000 238 7871.24 908.53 53976.57 88888.00 2017-08-26 00:41:55.000 238 7871.24 908.61 53976.55 88888.00 2017-08-26 00:41:56.000 238 7871.25 908.69 53976.51 88888.00 2017-08-26 00:41:57.000 238 7871.26 908.79 53976.49 88888.00 2017-08-26 00:41:58.000 238 7871.26 908.90 53976.48 88888.00 2017-08-26 00:41:59.000 238 7871.27 909.01 53976.45 88888.00 2017-08-26 00:42:00.000 238 7871.27 909.10 53976.43 88888.00 2017-08-26 00:42:01.000 238 7871.27 909.19 53976.41 88888.00 2017-08-26 00:42:02.000 238 7871.27 909.28 53976.40 88888.00 2017-08-26 00:42:03.000 238 7871.26 909.35 53976.39 88888.00 2017-08-26 00:42:04.000 238 7871.25 909.42 53976.36 88888.00 2017-08-26 00:42:05.000 238 7871.25 909.51 53976.33 88888.00 2017-08-26 00:42:06.000 238 7871.24 909.60 53976.32 88888.00 2017-08-26 00:42:07.000 238 7871.23 909.69 53976.30 88888.00 2017-08-26 00:42:08.000 238 7871.23 909.80 53976.29 88888.00 2017-08-26 00:42:09.000 238 7871.23 909.90 53976.28 88888.00 2017-08-26 00:42:10.000 238 7871.24 909.99 53976.28 88888.00 2017-08-26 00:42:11.000 238 7871.26 910.11 53976.29 88888.00 2017-08-26 00:42:12.000 238 7871.28 910.22 53976.32 88888.00 2017-08-26 00:42:13.000 238 7871.30 910.30 53976.36 88888.00 2017-08-26 00:42:14.000 238 7871.31 910.40 53976.36 88888.00 2017-08-26 00:42:15.000 238 7871.31 910.50 53976.32 88888.00 2017-08-26 00:42:16.000 238 7871.30 910.59 53976.29 88888.00 2017-08-26 00:42:17.000 238 7871.29 910.69 53976.28 88888.00 2017-08-26 00:42:18.000 238 7871.26 910.79 53976.25 88888.00 2017-08-26 00:42:19.000 238 7871.24 910.88 53976.23 88888.00 2017-08-26 00:42:20.000 238 7871.22 910.96 53976.22 88888.00 2017-08-26 00:42:21.000 238 7871.20 911.04 53976.20 88888.00 2017-08-26 00:42:22.000 238 7871.19 911.15 53976.19 88888.00 2017-08-26 00:42:23.000 238 7871.19 911.23 53976.17 88888.00 2017-08-26 00:42:24.000 238 7871.17 911.32 53976.14 88888.00 2017-08-26 00:42:25.000 238 7871.16 911.42 53976.12 88888.00 2017-08-26 00:42:26.000 238 7871.15 911.51 53976.10 88888.00 2017-08-26 00:42:27.000 238 7871.14 911.61 53976.09 88888.00 2017-08-26 00:42:28.000 238 7871.11 911.68 53976.08 88888.00 2017-08-26 00:42:29.000 238 7871.08 911.74 53976.05 88888.00 2017-08-26 00:42:30.000 238 7871.08 911.84 53976.03 88888.00 2017-08-26 00:42:31.000 238 7871.10 911.96 53976.01 88888.00 2017-08-26 00:42:32.000 238 7871.09 912.06 53975.97 88888.00 2017-08-26 00:42:33.000 238 7871.05 912.17 53975.93 88888.00 2017-08-26 00:42:34.000 238 7871.02 912.28 53975.89 88888.00 2017-08-26 00:42:35.000 238 7870.99 912.38 53975.85 88888.00 2017-08-26 00:42:36.000 238 7870.96 912.49 53975.82 88888.00 2017-08-26 00:42:37.000 238 7870.93 912.60 53975.80 88888.00 2017-08-26 00:42:38.000 238 7870.91 912.71 53975.75 88888.00 2017-08-26 00:42:39.000 238 7870.87 912.80 53975.71 88888.00 2017-08-26 00:42:40.000 238 7870.84 912.86 53975.69 88888.00 2017-08-26 00:42:41.000 238 7870.82 912.91 53975.68 88888.00 2017-08-26 00:42:42.000 238 7870.80 912.96 53975.68 88888.00 2017-08-26 00:42:43.000 238 7870.78 913.01 53975.66 88888.00 2017-08-26 00:42:44.000 238 7870.76 913.04 53975.62 88888.00 2017-08-26 00:42:45.000 238 7870.74 913.07 53975.61 88888.00 2017-08-26 00:42:46.000 238 7870.72 913.12 53975.59 88888.00 2017-08-26 00:42:47.000 238 7870.69 913.17 53975.56 88888.00 2017-08-26 00:42:48.000 238 7870.68 913.22 53975.55 88888.00 2017-08-26 00:42:49.000 238 7870.69 913.28 53975.55 88888.00 2017-08-26 00:42:50.000 238 7870.69 913.36 53975.54 88888.00 2017-08-26 00:42:51.000 238 7870.71 913.43 53975.54 88888.00 2017-08-26 00:42:52.000 238 7870.74 913.52 53975.55 88888.00 2017-08-26 00:42:53.000 238 7870.77 913.60 53975.55 88888.00 2017-08-26 00:42:54.000 238 7870.82 913.64 53975.57 88888.00 2017-08-26 00:42:55.000 238 7870.87 913.68 53975.59 88888.00 2017-08-26 00:42:56.000 238 7870.92 913.75 53975.60 88888.00 2017-08-26 00:42:57.000 238 7870.99 913.81 53975.63 88888.00 2017-08-26 00:42:58.000 238 7871.08 913.86 53975.67 88888.00 2017-08-26 00:42:59.000 238 7871.18 913.92 53975.72 88888.00 2017-08-26 00:43:00.000 238 7871.28 913.98 53975.79 88888.00 2017-08-26 00:43:01.000 238 7871.38 914.03 53975.85 88888.00 2017-08-26 00:43:02.000 238 7871.50 914.10 53975.90 88888.00 2017-08-26 00:43:03.000 238 7871.62 914.17 53975.95 88888.00 2017-08-26 00:43:04.000 238 7871.69 914.20 53975.99 88888.00 2017-08-26 00:43:05.000 238 7871.74 914.24 53976.00 88888.00 2017-08-26 00:43:06.000 238 7871.79 914.28 53976.00 88888.00 2017-08-26 00:43:07.000 238 7871.82 914.33 53976.00 88888.00 2017-08-26 00:43:08.000 238 7871.87 914.37 53976.02 88888.00 2017-08-26 00:43:09.000 238 7871.93 914.41 53976.04 88888.00 2017-08-26 00:43:10.000 238 7871.98 914.46 53976.07 88888.00 2017-08-26 00:43:11.000 238 7872.04 914.51 53976.10 88888.00 2017-08-26 00:43:12.000 238 7872.13 914.56 53976.14 88888.00 2017-08-26 00:43:13.000 238 7872.22 914.58 53976.20 88888.00 2017-08-26 00:43:14.000 238 7872.31 914.59 53976.26 88888.00 2017-08-26 00:43:15.000 238 7872.39 914.57 53976.32 88888.00 2017-08-26 00:43:16.000 238 7872.48 914.55 53976.36 88888.00 2017-08-26 00:43:17.000 238 7872.58 914.56 53976.40 88888.00 2017-08-26 00:43:18.000 238 7872.67 914.57 53976.43 88888.00 2017-08-26 00:43:19.000 238 7872.74 914.58 53976.46 88888.00 2017-08-26 00:43:20.000 238 7872.84 914.60 53976.49 88888.00 2017-08-26 00:43:21.000 238 7872.94 914.63 53976.52 88888.00 2017-08-26 00:43:22.000 238 7873.04 914.62 53976.56 88888.00 2017-08-26 00:43:23.000 238 7873.17 914.61 53976.63 88888.00 2017-08-26 00:43:24.000 238 7873.29 914.60 53976.68 88888.00 2017-08-26 00:43:25.000 238 7873.41 914.63 53976.71 88888.00 2017-08-26 00:43:26.000 238 7873.54 914.68 53976.74 88888.00 2017-08-26 00:43:27.000 238 7873.66 914.72 53976.76 88888.00 2017-08-26 00:43:28.000 238 7873.76 914.74 53976.80 88888.00 2017-08-26 00:43:29.000 238 7873.86 914.76 53976.84 88888.00 2017-08-26 00:43:30.000 238 7873.97 914.77 53976.88 88888.00 2017-08-26 00:43:31.000 238 7874.11 914.76 53976.91 88888.00 2017-08-26 00:43:32.000 238 7874.24 914.76 53976.96 88888.00 2017-08-26 00:43:33.000 238 7874.39 914.76 53977.04 88888.00 2017-08-26 00:43:34.000 238 7874.55 914.74 53977.10 88888.00 2017-08-26 00:43:35.000 238 7874.68 914.71 53977.15 88888.00 2017-08-26 00:43:36.000 238 7874.82 914.68 53977.20 88888.00 2017-08-26 00:43:37.000 238 7874.97 914.62 53977.27 88888.00 2017-08-26 00:43:38.000 238 7875.10 914.53 53977.33 88888.00 2017-08-26 00:43:39.000 238 7875.22 914.45 53977.38 88888.00 2017-08-26 00:43:40.000 238 7875.36 914.38 53977.40 88888.00 2017-08-26 00:43:41.000 238 7875.50 914.33 53977.42 88888.00 2017-08-26 00:43:42.000 238 7875.64 914.29 53977.47 88888.00 2017-08-26 00:43:43.000 238 7875.78 914.24 53977.52 88888.00 2017-08-26 00:43:44.000 238 7875.93 914.20 53977.57 88888.00 2017-08-26 00:43:45.000 238 7876.10 914.17 53977.63 88888.00 2017-08-26 00:43:46.000 238 7876.27 914.14 53977.68 88888.00 2017-08-26 00:43:47.000 238 7876.44 914.14 53977.71 88888.00 2017-08-26 00:43:48.000 238 7876.60 914.12 53977.77 88888.00 2017-08-26 00:43:49.000 238 7876.78 914.08 53977.84 88888.00 2017-08-26 00:43:50.000 238 7876.98 914.03 53977.91 88888.00 2017-08-26 00:43:51.000 238 7877.14 913.97 53977.95 88888.00 2017-08-26 00:43:52.000 238 7877.24 913.87 53977.98 88888.00 2017-08-26 00:43:53.000 238 7877.33 913.78 53977.99 88888.00 2017-08-26 00:43:54.000 238 7877.42 913.69 53977.99 88888.00 2017-08-26 00:43:55.000 238 7877.47 913.57 53978.00 88888.00 2017-08-26 00:43:56.000 238 7877.48 913.51 53978.01 88888.00 2017-08-26 00:43:57.000 238 7877.50 913.48 53978.00 88888.00 2017-08-26 00:43:58.000 238 7877.53 913.42 53977.98 88888.00 2017-08-26 00:43:59.000 238 7877.56 913.32 53977.99 88888.00 2017-08-26 00:44:00.000 238 7877.58 913.23 53978.00 88888.00 2017-08-26 00:44:01.000 238 7877.57 913.12 53978.00 88888.00 2017-08-26 00:44:02.000 238 7877.54 912.99 53977.98 88888.00 2017-08-26 00:44:03.000 238 7877.51 912.87 53977.96 88888.00 2017-08-26 00:44:04.000 238 7877.47 912.75 53977.95 88888.00 2017-08-26 00:44:05.000 238 7877.42 912.61 53977.95 88888.00 2017-08-26 00:44:06.000 238 7877.37 912.44 53977.95 88888.00 2017-08-26 00:44:07.000 238 7877.33 912.27 53977.96 88888.00 2017-08-26 00:44:08.000 238 7877.28 912.10 53977.97 88888.00 2017-08-26 00:44:09.000 238 7877.22 911.90 53977.96 88888.00 2017-08-26 00:44:10.000 238 7877.15 911.71 53977.97 88888.00 2017-08-26 00:44:11.000 238 7877.08 911.50 53977.97 88888.00 2017-08-26 00:44:12.000 238 7877.00 911.27 53977.96 88888.00 2017-08-26 00:44:13.000 238 7876.93 911.06 53977.95 88888.00 2017-08-26 00:44:14.000 238 7876.83 910.85 53977.91 88888.00 2017-08-26 00:44:15.000 238 7876.72 910.62 53977.89 88888.00 2017-08-26 00:44:16.000 238 7876.62 910.37 53977.86 88888.00 2017-08-26 00:44:17.000 238 7876.51 910.14 53977.83 88888.00 2017-08-26 00:44:18.000 238 7876.40 909.91 53977.82 88888.00 2017-08-26 00:44:19.000 238 7876.31 909.67 53977.82 88888.00 2017-08-26 00:44:20.000 238 7876.22 909.47 53977.80 88888.00 2017-08-26 00:44:21.000 238 7876.13 909.27 53977.77 88888.00 2017-08-26 00:44:22.000 238 7876.03 909.05 53977.74 88888.00 2017-08-26 00:44:23.000 238 7875.94 908.83 53977.72 88888.00 2017-08-26 00:44:24.000 238 7875.87 908.65 53977.71 88888.00 2017-08-26 00:44:25.000 238 7875.80 908.48 53977.69 88888.00 2017-08-26 00:44:26.000 238 7875.71 908.30 53977.67 88888.00 2017-08-26 00:44:27.000 238 7875.62 908.14 53977.64 88888.00 2017-08-26 00:44:28.000 238 7875.53 907.98 53977.59 88888.00 2017-08-26 00:44:29.000 238 7875.42 907.81 53977.53 88888.00 2017-08-26 00:44:30.000 238 7875.27 907.64 53977.46 88888.00 2017-08-26 00:44:31.000 238 7875.13 907.49 53977.38 88888.00 2017-08-26 00:44:32.000 238 7875.01 907.37 53977.28 88888.00 2017-08-26 00:44:33.000 238 7874.91 907.27 53977.21 88888.00 2017-08-26 00:44:34.000 238 7874.79 907.17 53977.14 88888.00 2017-08-26 00:44:35.000 238 7874.67 907.09 53977.07 88888.00 2017-08-26 00:44:36.000 238 7874.59 907.01 53977.00 88888.00 2017-08-26 00:44:37.000 238 7874.51 906.92 53976.95 88888.00 2017-08-26 00:44:38.000 238 7874.44 906.84 53976.92 88888.00 2017-08-26 00:44:39.000 238 7874.38 906.76 53976.90 88888.00 2017-08-26 00:44:40.000 238 7874.34 906.70 53976.88 88888.00 2017-08-26 00:44:41.000 238 7874.31 906.66 53976.87 88888.00 2017-08-26 00:44:42.000 238 7874.29 906.65 53976.85 88888.00 2017-08-26 00:44:43.000 238 7874.28 906.64 53976.83 88888.00 2017-08-26 00:44:44.000 238 7874.29 906.64 53976.81 88888.00 2017-08-26 00:44:45.000 238 7874.31 906.65 53976.79 88888.00 2017-08-26 00:44:46.000 238 7874.34 906.66 53976.79 88888.00 2017-08-26 00:44:47.000 238 7874.37 906.69 53976.79 88888.00 2017-08-26 00:44:48.000 238 7874.42 906.73 53976.81 88888.00 2017-08-26 00:44:49.000 238 7874.48 906.79 53976.82 88888.00 2017-08-26 00:44:50.000 238 7874.55 906.84 53976.84 88888.00 2017-08-26 00:44:51.000 238 7874.61 906.86 53976.85 88888.00 2017-08-26 00:44:52.000 238 7874.69 906.88 53976.88 88888.00 2017-08-26 00:44:53.000 238 7874.79 906.94 53976.92 88888.00 2017-08-26 00:44:54.000 238 7874.88 906.97 53976.95 88888.00 2017-08-26 00:44:55.000 238 7874.94 906.97 53976.95 88888.00 2017-08-26 00:44:56.000 238 7874.99 906.98 53976.95 88888.00 2017-08-26 00:44:57.000 238 7875.04 907.02 53976.93 88888.00 2017-08-26 00:44:58.000 238 7875.09 907.07 53976.91 88888.00 2017-08-26 00:44:59.000 238 7875.15 907.12 53976.91 88888.00 2017-08-26 00:45:00.000 238 7875.22 907.17 53976.92 88888.00 2017-08-26 00:45:01.000 238 7875.29 907.23 53976.93 88888.00 2017-08-26 00:45:02.000 238 7875.37 907.30 53976.95 88888.00 2017-08-26 00:45:03.000 238 7875.43 907.36 53976.95 88888.00 2017-08-26 00:45:04.000 238 7875.49 907.42 53976.94 88888.00 2017-08-26 00:45:05.000 238 7875.55 907.48 53976.94 88888.00 2017-08-26 00:45:06.000 238 7875.61 907.53 53976.94 88888.00 2017-08-26 00:45:07.000 238 7875.68 907.57 53976.93 88888.00 2017-08-26 00:45:08.000 238 7875.75 907.61 53976.93 88888.00 2017-08-26 00:45:09.000 238 7875.80 907.64 53976.94 88888.00 2017-08-26 00:45:10.000 238 7875.85 907.67 53976.94 88888.00 2017-08-26 00:45:11.000 238 7875.92 907.70 53976.94 88888.00 2017-08-26 00:45:12.000 238 7875.98 907.74 53976.96 88888.00 2017-08-26 00:45:13.000 238 7876.07 907.77 53977.00 88888.00 2017-08-26 00:45:14.000 238 7876.17 907.79 53977.02 88888.00 2017-08-26 00:45:15.000 238 7876.24 907.80 53977.04 88888.00 2017-08-26 00:45:16.000 238 7876.32 907.83 53977.06 88888.00 2017-08-26 00:45:17.000 238 7876.44 907.87 53977.10 88888.00 2017-08-26 00:45:18.000 238 7876.55 907.89 53977.13 88888.00 2017-08-26 00:45:19.000 238 7876.64 907.91 53977.16 88888.00 2017-08-26 00:45:20.000 238 7876.74 907.94 53977.20 88888.00 2017-08-26 00:45:21.000 238 7876.83 907.96 53977.23 88888.00 2017-08-26 00:45:22.000 238 7876.92 907.98 53977.26 88888.00 2017-08-26 00:45:23.000 238 7877.03 908.00 53977.29 88888.00 2017-08-26 00:45:24.000 238 7877.14 908.02 53977.32 88888.00 2017-08-26 00:45:25.000 238 7877.26 908.06 53977.36 88888.00 2017-08-26 00:45:26.000 238 7877.38 908.11 53977.41 88888.00 2017-08-26 00:45:27.000 238 7877.50 908.14 53977.46 88888.00 2017-08-26 00:45:28.000 238 7877.62 908.15 53977.52 88888.00 2017-08-26 00:45:29.000 238 7877.74 908.16 53977.55 88888.00 2017-08-26 00:45:30.000 238 7877.86 908.20 53977.58 88888.00 2017-08-26 00:45:31.000 238 7877.97 908.25 53977.61 88888.00 2017-08-26 00:45:32.000 238 7878.08 908.28 53977.61 88888.00 2017-08-26 00:45:33.000 238 7878.17 908.32 53977.62 88888.00 2017-08-26 00:45:34.000 238 7878.25 908.36 53977.64 88888.00 2017-08-26 00:45:35.000 238 7878.33 908.39 53977.66 88888.00 2017-08-26 00:45:36.000 238 7878.41 908.43 53977.67 88888.00 2017-08-26 00:45:37.000 238 7878.49 908.47 53977.68 88888.00 2017-08-26 00:45:38.000 238 7878.56 908.52 53977.67 88888.00 2017-08-26 00:45:39.000 238 7878.61 908.55 53977.66 88888.00 2017-08-26 00:45:40.000 238 7878.65 908.57 53977.65 88888.00 2017-08-26 00:45:41.000 238 7878.70 908.61 53977.64 88888.00 2017-08-26 00:45:42.000 238 7878.75 908.65 53977.62 88888.00 2017-08-26 00:45:43.000 238 7878.81 908.69 53977.61 88888.00 2017-08-26 00:45:44.000 238 7878.86 908.73 53977.61 88888.00 2017-08-26 00:45:45.000 238 7878.89 908.76 53977.59 88888.00 2017-08-26 00:45:46.000 238 7878.91 908.80 53977.58 88888.00 2017-08-26 00:45:47.000 238 7878.96 908.84 53977.58 88888.00 2017-08-26 00:45:48.000 238 7879.01 908.89 53977.58 88888.00 2017-08-26 00:45:49.000 238 7879.06 908.94 53977.57 88888.00 2017-08-26 00:45:50.000 238 7879.08 908.97 53977.55 88888.00 2017-08-26 00:45:51.000 238 7879.11 909.01 53977.55 88888.00 2017-08-26 00:45:52.000 238 7879.14 909.07 53977.54 88888.00 2017-08-26 00:45:53.000 238 7879.17 909.12 53977.53 88888.00 2017-08-26 00:45:54.000 238 7879.21 909.18 53977.52 88888.00 2017-08-26 00:45:55.000 238 7879.26 909.26 53977.51 88888.00 2017-08-26 00:45:56.000 238 7879.32 909.34 53977.51 88888.00 2017-08-26 00:45:57.000 238 7879.38 909.41 53977.52 88888.00 2017-08-26 00:45:58.000 238 7879.41 909.48 53977.52 88888.00 2017-08-26 00:45:59.000 238 7879.43 909.53 53977.51 88888.00 2017-08-26 00:46:00.000 238 7879.46 909.59 53977.49 88888.00 2017-08-26 00:46:01.000 238 7879.49 909.66 53977.48 88888.00 2017-08-26 00:46:02.000 238 7879.51 909.71 53977.48 88888.00 2017-08-26 00:46:03.000 238 7879.54 909.75 53977.48 88888.00 2017-08-26 00:46:04.000 238 7879.58 909.82 53977.47 88888.00 2017-08-26 00:46:05.000 238 7879.62 909.89 53977.48 88888.00 2017-08-26 00:46:06.000 238 7879.65 909.93 53977.48 88888.00 2017-08-26 00:46:07.000 238 7879.68 909.98 53977.46 88888.00 2017-08-26 00:46:08.000 238 7879.71 910.05 53977.45 88888.00 2017-08-26 00:46:09.000 238 7879.73 910.09 53977.45 88888.00 2017-08-26 00:46:10.000 238 7879.75 910.12 53977.44 88888.00 2017-08-26 00:46:11.000 238 7879.77 910.18 53977.43 88888.00 2017-08-26 00:46:12.000 238 7879.79 910.24 53977.42 88888.00 2017-08-26 00:46:13.000 238 7879.81 910.28 53977.43 88888.00 2017-08-26 00:46:14.000 238 7879.83 910.33 53977.42 88888.00 2017-08-26 00:46:15.000 238 7879.86 910.39 53977.40 88888.00 2017-08-26 00:46:16.000 238 7879.91 910.46 53977.40 88888.00 2017-08-26 00:46:17.000 238 7879.97 910.55 53977.41 88888.00 2017-08-26 00:46:18.000 238 7880.03 910.63 53977.41 88888.00 2017-08-26 00:46:19.000 238 7880.05 910.70 53977.43 88888.00 2017-08-26 00:46:20.000 238 7880.08 910.75 53977.43 88888.00 2017-08-26 00:46:21.000 238 7880.12 910.82 53977.41 88888.00 2017-08-26 00:46:22.000 238 7880.15 910.88 53977.38 88888.00 2017-08-26 00:46:23.000 238 7880.17 910.95 53977.36 88888.00 2017-08-26 00:46:24.000 238 7880.21 911.04 53977.36 88888.00 2017-08-26 00:46:25.000 238 7880.26 911.12 53977.36 88888.00 2017-08-26 00:46:26.000 238 7880.29 911.18 53977.36 88888.00 2017-08-26 00:46:27.000 238 7880.33 911.26 53977.35 88888.00 2017-08-26 00:46:28.000 238 7880.36 911.36 53977.32 88888.00 2017-08-26 00:46:29.000 238 7880.38 911.44 53977.30 88888.00 2017-08-26 00:46:30.000 238 7880.42 911.52 53977.29 88888.00 2017-08-26 00:46:31.000 238 7880.46 911.61 53977.27 88888.00 2017-08-26 00:46:32.000 238 7880.49 911.71 53977.25 88888.00 2017-08-26 00:46:33.000 238 7880.53 911.81 53977.25 88888.00 2017-08-26 00:46:34.000 238 7880.57 911.91 53977.24 88888.00 2017-08-26 00:46:35.000 238 7880.62 912.02 53977.23 88888.00 2017-08-26 00:46:36.000 238 7880.67 912.14 53977.22 88888.00 2017-08-26 00:46:37.000 238 7880.70 912.25 53977.20 88888.00 2017-08-26 00:46:38.000 238 7880.75 912.36 53977.17 88888.00 2017-08-26 00:46:39.000 238 7880.78 912.46 53977.14 88888.00 2017-08-26 00:46:40.000 238 7880.81 912.57 53977.13 88888.00 2017-08-26 00:46:41.000 238 7880.85 912.70 53977.11 88888.00 2017-08-26 00:46:42.000 238 7880.89 912.84 53977.09 88888.00 2017-08-26 00:46:43.000 238 7880.92 912.98 53977.07 88888.00 2017-08-26 00:46:44.000 238 7880.95 913.10 53977.04 88888.00 2017-08-26 00:46:45.000 238 7880.97 913.21 53976.99 88888.00 2017-08-26 00:46:46.000 238 7881.00 913.33 53976.93 88888.00 2017-08-26 00:46:47.000 238 7881.02 913.47 53976.88 88888.00 2017-08-26 00:46:48.000 238 7881.05 913.60 53976.85 88888.00 2017-08-26 00:46:49.000 238 7881.06 913.73 53976.83 88888.00 2017-08-26 00:46:50.000 238 7881.06 913.84 53976.79 88888.00 2017-08-26 00:46:51.000 238 7881.06 913.96 53976.75 88888.00 2017-08-26 00:46:52.000 238 7881.07 914.08 53976.71 88888.00 2017-08-26 00:46:53.000 238 7881.09 914.22 53976.68 88888.00 2017-08-26 00:46:54.000 238 7881.11 914.35 53976.64 88888.00 2017-08-26 00:46:55.000 238 7881.12 914.47 53976.60 88888.00 2017-08-26 00:46:56.000 238 7881.13 914.58 53976.56 88888.00 2017-08-26 00:46:57.000 238 7881.14 914.71 53976.54 88888.00 2017-08-26 00:46:58.000 238 7881.16 914.84 53976.51 88888.00 2017-08-26 00:46:59.000 238 7881.19 914.97 53976.48 88888.00 2017-08-26 00:47:00.000 238 7881.20 915.10 53976.45 88888.00 2017-08-26 00:47:01.000 238 7881.21 915.23 53976.41 88888.00 2017-08-26 00:47:02.000 238 7881.24 915.36 53976.39 88888.00 2017-08-26 00:47:03.000 238 7881.27 915.49 53976.36 88888.00 2017-08-26 00:47:04.000 238 7881.28 915.62 53976.32 88888.00 2017-08-26 00:47:05.000 238 7881.31 915.76 53976.31 88888.00 2017-08-26 00:47:06.000 238 7881.36 915.88 53976.32 88888.00 2017-08-26 00:47:07.000 238 7881.40 915.99 53976.30 88888.00 2017-08-26 00:47:08.000 238 7881.43 916.12 53976.28 88888.00 2017-08-26 00:47:09.000 238 7881.47 916.25 53976.27 88888.00 2017-08-26 00:47:10.000 238 7881.50 916.38 53976.26 88888.00 2017-08-26 00:47:11.000 238 7881.53 916.53 53976.25 88888.00 2017-08-26 00:47:12.000 238 7881.57 916.68 53976.23 88888.00 2017-08-26 00:47:13.000 238 7881.58 916.80 53976.22 88888.00 2017-08-26 00:47:14.000 238 7881.62 916.93 53976.21 88888.00 2017-08-26 00:47:15.000 238 7881.67 917.07 53976.21 88888.00 2017-08-26 00:47:16.000 238 7881.71 917.21 53976.21 88888.00 2017-08-26 00:47:17.000 238 7881.76 917.32 53976.21 88888.00 2017-08-26 00:47:18.000 238 7881.81 917.43 53976.20 88888.00 2017-08-26 00:47:19.000 238 7881.84 917.56 53976.20 88888.00 2017-08-26 00:47:20.000 238 7881.88 917.68 53976.20 88888.00 2017-08-26 00:47:21.000 238 7881.93 917.79 53976.20 88888.00 2017-08-26 00:47:22.000 238 7881.97 917.89 53976.20 88888.00 2017-08-26 00:47:23.000 238 7882.01 917.97 53976.20 88888.00 2017-08-26 00:47:24.000 238 7882.05 918.07 53976.20 88888.00 2017-08-26 00:47:25.000 238 7882.09 918.17 53976.20 88888.00 2017-08-26 00:47:26.000 238 7882.12 918.24 53976.19 88888.00 2017-08-26 00:47:27.000 238 7882.16 918.32 53976.19 88888.00 2017-08-26 00:47:28.000 238 7882.20 918.43 53976.20 88888.00 2017-08-26 00:47:29.000 238 7882.24 918.53 53976.20 88888.00 2017-08-26 00:47:30.000 238 7882.29 918.64 53976.20 88888.00 2017-08-26 00:47:31.000 238 7882.35 918.73 53976.21 88888.00 2017-08-26 00:47:32.000 238 7882.40 918.82 53976.21 88888.00 2017-08-26 00:47:33.000 238 7882.47 918.93 53976.21 88888.00 2017-08-26 00:47:34.000 238 7882.54 919.05 53976.20 88888.00 2017-08-26 00:47:35.000 238 7882.60 919.15 53976.21 88888.00 2017-08-26 00:47:36.000 238 7882.66 919.27 53976.21 88888.00 2017-08-26 00:47:37.000 238 7882.74 919.37 53976.22 88888.00 2017-08-26 00:47:38.000 238 7882.80 919.47 53976.22 88888.00 2017-08-26 00:47:39.000 238 7882.85 919.58 53976.23 88888.00 2017-08-26 00:47:40.000 238 7882.93 919.70 53976.24 88888.00 2017-08-26 00:47:41.000 238 7883.01 919.83 53976.26 88888.00 2017-08-26 00:47:42.000 238 7883.09 919.95 53976.27 88888.00 2017-08-26 00:47:43.000 238 7883.17 920.07 53976.27 88888.00 2017-08-26 00:47:44.000 238 7883.25 920.20 53976.29 88888.00 2017-08-26 00:47:45.000 238 7883.34 920.33 53976.31 88888.00 2017-08-26 00:47:46.000 238 7883.44 920.44 53976.32 88888.00 2017-08-26 00:47:47.000 238 7883.53 920.56 53976.34 88888.00 2017-08-26 00:47:48.000 238 7883.61 920.69 53976.37 88888.00 2017-08-26 00:47:49.000 238 7883.70 920.80 53976.39 88888.00 2017-08-26 00:47:50.000 238 7883.79 920.91 53976.41 88888.00 2017-08-26 00:47:51.000 238 7883.87 921.02 53976.43 88888.00 2017-08-26 00:47:52.000 238 7883.97 921.13 53976.45 88888.00 2017-08-26 00:47:53.000 238 7884.07 921.23 53976.46 88888.00 2017-08-26 00:47:54.000 238 7884.16 921.32 53976.48 88888.00 2017-08-26 00:47:55.000 238 7884.25 921.41 53976.51 88888.00 2017-08-26 00:47:56.000 238 7884.36 921.50 53976.54 88888.00 2017-08-26 00:47:57.000 238 7884.46 921.57 53976.56 88888.00 2017-08-26 00:47:58.000 238 7884.56 921.64 53976.58 88888.00 2017-08-26 00:47:59.000 238 7884.68 921.73 53976.61 88888.00 2017-08-26 00:48:00.000 238 7884.82 921.82 53976.65 88888.00 2017-08-26 00:48:01.000 238 7884.93 921.90 53976.69 88888.00 2017-08-26 00:48:02.000 238 7885.04 921.96 53976.72 88888.00 2017-08-26 00:48:03.000 238 7885.15 922.02 53976.75 88888.00 2017-08-26 00:48:04.000 238 7885.27 922.07 53976.79 88888.00 2017-08-26 00:48:05.000 238 7885.41 922.10 53976.81 88888.00 2017-08-26 00:48:06.000 238 7885.54 922.14 53976.85 88888.00 2017-08-26 00:48:07.000 238 7885.66 922.19 53976.90 88888.00 2017-08-26 00:48:08.000 238 7885.79 922.22 53976.95 88888.00 2017-08-26 00:48:09.000 238 7885.93 922.25 53976.99 88888.00 2017-08-26 00:48:10.000 238 7886.07 922.29 53977.04 88888.00 2017-08-26 00:48:11.000 238 7886.22 922.32 53977.10 88888.00 2017-08-26 00:48:12.000 238 7886.38 922.35 53977.16 88888.00 2017-08-26 00:48:13.000 238 7886.56 922.38 53977.21 88888.00 2017-08-26 00:48:14.000 238 7886.73 922.38 53977.29 88888.00 2017-08-26 00:48:15.000 238 7886.92 922.39 53977.37 88888.00 2017-08-26 00:48:16.000 238 7887.11 922.40 53977.45 88888.00 2017-08-26 00:48:17.000 238 7887.31 922.42 53977.53 88888.00 2017-08-26 00:48:18.000 238 7887.50 922.43 53977.61 88888.00 2017-08-26 00:48:19.000 238 7887.69 922.43 53977.70 88888.00 2017-08-26 00:48:20.000 238 7887.88 922.44 53977.77 88888.00 2017-08-26 00:48:21.000 238 7888.08 922.45 53977.84 88888.00 2017-08-26 00:48:22.000 238 7888.28 922.44 53977.91 88888.00 2017-08-26 00:48:23.000 238 7888.46 922.43 53977.96 88888.00 2017-08-26 00:48:24.000 238 7888.64 922.41 53978.03 88888.00 2017-08-26 00:48:25.000 238 7888.82 922.40 53978.09 88888.00 2017-08-26 00:48:26.000 238 7889.00 922.38 53978.16 88888.00 2017-08-26 00:48:27.000 238 7889.19 922.34 53978.22 88888.00 2017-08-26 00:48:28.000 238 7889.37 922.31 53978.29 88888.00 2017-08-26 00:48:29.000 238 7889.55 922.29 53978.36 88888.00 2017-08-26 00:48:30.000 238 7889.73 922.26 53978.43 88888.00 2017-08-26 00:48:31.000 238 7889.90 922.22 53978.48 88888.00 2017-08-26 00:48:32.000 238 7890.07 922.19 53978.54 88888.00 2017-08-26 00:48:33.000 238 7890.23 922.14 53978.62 88888.00 2017-08-26 00:48:34.000 238 7890.40 922.08 53978.68 88888.00 2017-08-26 00:48:35.000 238 7890.57 922.03 53978.73 88888.00 2017-08-26 00:48:36.000 238 7890.72 921.99 53978.79 88888.00 2017-08-26 00:48:37.000 238 7890.86 921.92 53978.86 88888.00 2017-08-26 00:48:38.000 238 7891.02 921.84 53978.93 88888.00 2017-08-26 00:48:39.000 238 7891.18 921.79 53978.99 88888.00 2017-08-26 00:48:40.000 238 7891.31 921.72 53979.04 88888.00 2017-08-26 00:48:41.000 238 7891.44 921.66 53979.10 88888.00 2017-08-26 00:48:42.000 238 7891.57 921.59 53979.15 88888.00 2017-08-26 00:48:43.000 238 7891.68 921.51 53979.21 88888.00 2017-08-26 00:48:44.000 238 7891.78 921.42 53979.25 88888.00 2017-08-26 00:48:45.000 238 7891.87 921.34 53979.29 88888.00 2017-08-26 00:48:46.000 238 7891.96 921.25 53979.31 88888.00 2017-08-26 00:48:47.000 238 7892.04 921.16 53979.34 88888.00 2017-08-26 00:48:48.000 238 7892.12 921.07 53979.37 88888.00 2017-08-26 00:48:49.000 238 7892.19 920.97 53979.41 88888.00 2017-08-26 00:48:50.000 238 7892.26 920.86 53979.45 88888.00 2017-08-26 00:48:51.000 238 7892.30 920.73 53979.48 88888.00 2017-08-26 00:48:52.000 238 7892.35 920.61 53979.50 88888.00 2017-08-26 00:48:53.000 238 7892.42 920.52 53979.53 88888.00 2017-08-26 00:48:54.000 238 7892.48 920.41 53979.57 88888.00 2017-08-26 00:48:55.000 238 7892.52 920.28 53979.61 88888.00 2017-08-26 00:48:56.000 238 7892.54 920.16 53979.62 88888.00 2017-08-26 00:48:57.000 238 7892.58 920.05 53979.64 88888.00 2017-08-26 00:48:58.000 238 7892.62 919.93 53979.68 88888.00 2017-08-26 00:48:59.000 238 7892.64 919.81 53979.72 88888.00 2017-08-26 00:49:00.000 238 7892.66 919.69 53979.74 88888.00 2017-08-26 00:49:01.000 238 7892.66 919.56 53979.75 88888.00 2017-08-26 00:49:02.000 238 7892.67 919.44 53979.78 88888.00 2017-08-26 00:49:03.000 238 7892.68 919.30 53979.80 88888.00 2017-08-26 00:49:04.000 238 7892.68 919.17 53979.81 88888.00 2017-08-26 00:49:05.000 238 7892.67 919.06 53979.83 88888.00 2017-08-26 00:49:06.000 238 7892.65 918.94 53979.84 88888.00 2017-08-26 00:49:07.000 238 7892.63 918.82 53979.86 88888.00 2017-08-26 00:49:08.000 238 7892.61 918.69 53979.88 88888.00 2017-08-26 00:49:09.000 238 7892.61 918.60 53979.89 88888.00 2017-08-26 00:49:10.000 238 7892.60 918.51 53979.89 88888.00 2017-08-26 00:49:11.000 238 7892.57 918.40 53979.89 88888.00 2017-08-26 00:49:12.000 238 7892.53 918.30 53979.89 88888.00 2017-08-26 00:49:13.000 238 7892.50 918.22 53979.88 88888.00 2017-08-26 00:49:14.000 238 7892.48 918.15 53979.87 88888.00 2017-08-26 00:49:15.000 238 7892.44 918.08 53979.87 88888.00 2017-08-26 00:49:16.000 238 7892.39 918.00 53979.87 88888.00 2017-08-26 00:49:17.000 238 7892.36 917.93 53979.86 88888.00 2017-08-26 00:49:18.000 238 7892.32 917.87 53979.86 88888.00 2017-08-26 00:49:19.000 238 7892.27 917.78 53979.86 88888.00 2017-08-26 00:49:20.000 238 7892.22 917.69 53979.84 88888.00 2017-08-26 00:49:21.000 238 7892.17 917.63 53979.83 88888.00 2017-08-26 00:49:22.000 238 7892.13 917.58 53979.82 88888.00 2017-08-26 00:49:23.000 238 7892.08 917.53 53979.81 88888.00 2017-08-26 00:49:24.000 238 7892.04 917.49 53979.81 88888.00 2017-08-26 00:49:25.000 238 7891.98 917.44 53979.80 88888.00 2017-08-26 00:49:26.000 238 7891.92 917.39 53979.78 88888.00 2017-08-26 00:49:27.000 238 7891.87 917.35 53979.76 88888.00 2017-08-26 00:49:28.000 238 7891.83 917.32 53979.75 88888.00 2017-08-26 00:49:29.000 238 7891.77 917.30 53979.72 88888.00 2017-08-26 00:49:30.000 238 7891.70 917.27 53979.68 88888.00 2017-08-26 00:49:31.000 238 7891.64 917.21 53979.64 88888.00 2017-08-26 00:49:32.000 238 7891.58 917.16 53979.61 88888.00 2017-08-26 00:49:33.000 238 7891.51 917.13 53979.57 88888.00 2017-08-26 00:49:34.000 238 7891.45 917.13 53979.54 88888.00 2017-08-26 00:49:35.000 238 7891.41 917.13 53979.50 88888.00 2017-08-26 00:49:36.000 238 7891.35 917.10 53979.46 88888.00 2017-08-26 00:49:37.000 238 7891.28 917.06 53979.44 88888.00 2017-08-26 00:49:38.000 238 7891.23 917.04 53979.41 88888.00 2017-08-26 00:49:39.000 238 7891.19 917.02 53979.37 88888.00 2017-08-26 00:49:40.000 238 7891.12 916.97 53979.34 88888.00 2017-08-26 00:49:41.000 238 7891.07 916.93 53979.32 88888.00 2017-08-26 00:49:42.000 238 7891.02 916.89 53979.29 88888.00 2017-08-26 00:49:43.000 238 7890.99 916.83 53979.25 88888.00 2017-08-26 00:49:44.000 238 7890.95 916.78 53979.23 88888.00 2017-08-26 00:49:45.000 238 7890.93 916.74 53979.23 88888.00 2017-08-26 00:49:46.000 238 7890.93 916.71 53979.22 88888.00 2017-08-26 00:49:47.000 238 7890.92 916.67 53979.21 88888.00 2017-08-26 00:49:48.000 238 7890.90 916.63 53979.21 88888.00 2017-08-26 00:49:49.000 238 7890.89 916.57 53979.20 88888.00 2017-08-26 00:49:50.000 238 7890.88 916.53 53979.18 88888.00 2017-08-26 00:49:51.000 238 7890.87 916.47 53979.16 88888.00 2017-08-26 00:49:52.000 238 7890.86 916.41 53979.13 88888.00 2017-08-26 00:49:53.000 238 7890.86 916.38 53979.11 88888.00 2017-08-26 00:49:54.000 238 7890.87 916.35 53979.09 88888.00 2017-08-26 00:49:55.000 238 7890.88 916.33 53979.05 88888.00 2017-08-26 00:49:56.000 238 7890.88 916.30 53979.02 88888.00 2017-08-26 00:49:57.000 238 7890.86 916.28 53978.98 88888.00 2017-08-26 00:49:58.000 238 7890.85 916.26 53978.95 88888.00 2017-08-26 00:49:59.000 238 7890.85 916.24 53978.91 88888.00 2017-08-26 00:50:00.000 238 7890.85 916.22 53978.86 88888.00 2017-08-26 00:50:01.000 238 7890.84 916.22 53978.81 88888.00 2017-08-26 00:50:02.000 238 7890.83 916.22 53978.77 88888.00 2017-08-26 00:50:03.000 238 7890.83 916.20 53978.72 88888.00 2017-08-26 00:50:04.000 238 7890.83 916.19 53978.67 88888.00 2017-08-26 00:50:05.000 238 7890.84 916.19 53978.63 88888.00 2017-08-26 00:50:06.000 238 7890.86 916.19 53978.60 88888.00 2017-08-26 00:50:07.000 238 7890.89 916.18 53978.58 88888.00 2017-08-26 00:50:08.000 238 7890.91 916.19 53978.56 88888.00 2017-08-26 00:50:09.000 238 7890.93 916.19 53978.54 88888.00 2017-08-26 00:50:10.000 238 7890.95 916.18 53978.51 88888.00 2017-08-26 00:50:11.000 238 7890.98 916.18 53978.49 88888.00 2017-08-26 00:50:12.000 238 7891.01 916.17 53978.45 88888.00 2017-08-26 00:50:13.000 238 7891.03 916.16 53978.41 88888.00 2017-08-26 00:50:14.000 238 7891.04 916.16 53978.37 88888.00 2017-08-26 00:50:15.000 238 7891.06 916.16 53978.32 88888.00 2017-08-26 00:50:16.000 238 7891.08 916.17 53978.28 88888.00 2017-08-26 00:50:17.000 238 7891.08 916.18 53978.24 88888.00 2017-08-26 00:50:18.000 238 7891.09 916.18 53978.19 88888.00 2017-08-26 00:50:19.000 238 7891.09 916.18 53978.16 88888.00 2017-08-26 00:50:20.000 238 7891.10 916.19 53978.11 88888.00 2017-08-26 00:50:21.000 238 7891.12 916.21 53978.06 88888.00 2017-08-26 00:50:22.000 238 7891.15 916.23 53978.02 88888.00 2017-08-26 00:50:23.000 238 7891.18 916.26 53977.98 88888.00 2017-08-26 00:50:24.000 238 7891.19 916.28 53977.93 88888.00 2017-08-26 00:50:25.000 238 7891.21 916.29 53977.88 88888.00 2017-08-26 00:50:26.000 238 7891.25 916.33 53977.84 88888.00 2017-08-26 00:50:27.000 238 7891.27 916.36 53977.80 88888.00 2017-08-26 00:50:28.000 238 7891.29 916.37 53977.77 88888.00 2017-08-26 00:50:29.000 238 7891.32 916.37 53977.71 88888.00 2017-08-26 00:50:30.000 238 7891.33 916.40 53977.65 88888.00 2017-08-26 00:50:31.000 238 7891.34 916.41 53977.60 88888.00 2017-08-26 00:50:32.000 238 7891.38 916.42 53977.57 88888.00 2017-08-26 00:50:33.000 238 7891.42 916.44 53977.54 88888.00 2017-08-26 00:50:34.000 238 7891.46 916.47 53977.51 88888.00 2017-08-26 00:50:35.000 238 7891.49 916.49 53977.46 88888.00 2017-08-26 00:50:36.000 238 7891.53 916.51 53977.43 88888.00 2017-08-26 00:50:37.000 238 7891.56 916.55 53977.41 88888.00 2017-08-26 00:50:38.000 238 7891.61 916.58 53977.36 88888.00 2017-08-26 00:50:39.000 238 7891.67 916.62 53977.31 88888.00 2017-08-26 00:50:40.000 238 7891.71 916.67 53977.28 88888.00 2017-08-26 00:50:41.000 238 7891.76 916.71 53977.26 88888.00 2017-08-26 00:50:42.000 238 7891.84 916.74 53977.24 88888.00 2017-08-26 00:50:43.000 238 7891.90 916.76 53977.21 88888.00 2017-08-26 00:50:44.000 238 7891.95 916.78 53977.19 88888.00 2017-08-26 00:50:45.000 238 7892.03 916.81 53977.16 88888.00 2017-08-26 00:50:46.000 238 7892.11 916.84 53977.14 88888.00 2017-08-26 00:50:47.000 238 7892.17 916.88 53977.13 88888.00 2017-08-26 00:50:48.000 238 7892.23 916.89 53977.11 88888.00 2017-08-26 00:50:49.000 238 7892.31 916.91 53977.09 88888.00 2017-08-26 00:50:50.000 238 7892.38 916.94 53977.08 88888.00 2017-08-26 00:50:51.000 238 7892.45 916.99 53977.05 88888.00 2017-08-26 00:50:52.000 238 7892.52 917.00 53977.02 88888.00 2017-08-26 00:50:53.000 238 7892.58 917.01 53977.00 88888.00 2017-08-26 00:50:54.000 238 7892.64 917.05 53976.97 88888.00 2017-08-26 00:50:55.000 238 7892.71 917.07 53976.95 88888.00 2017-08-26 00:50:56.000 238 7892.77 917.08 53976.92 88888.00 2017-08-26 00:50:57.000 238 7892.83 917.08 53976.90 88888.00 2017-08-26 00:50:58.000 238 7892.88 917.10 53976.88 88888.00 2017-08-26 00:50:59.000 238 7892.94 917.12 53976.86 88888.00 2017-08-26 00:51:00.000 238 7893.01 917.13 53976.84 88888.00 2017-08-26 00:51:01.000 238 7893.07 917.14 53976.82 88888.00 2017-08-26 00:51:02.000 238 7893.12 917.15 53976.81 88888.00 2017-08-26 00:51:03.000 238 7893.19 917.16 53976.80 88888.00 2017-08-26 00:51:04.000 238 7893.27 917.14 53976.79 88888.00 2017-08-26 00:51:05.000 238 7893.34 917.14 53976.78 88888.00 2017-08-26 00:51:06.000 238 7893.41 917.14 53976.77 88888.00 2017-08-26 00:51:07.000 238 7893.45 917.13 53976.74 88888.00 2017-08-26 00:51:08.000 238 7893.50 917.09 53976.72 88888.00 2017-08-26 00:51:09.000 238 7893.56 917.06 53976.71 88888.00 2017-08-26 00:51:10.000 238 7893.63 917.07 53976.70 88888.00 2017-08-26 00:51:11.000 238 7893.68 917.07 53976.68 88888.00 2017-08-26 00:51:12.000 238 7893.72 917.05 53976.66 88888.00 2017-08-26 00:51:13.000 238 7893.76 917.04 53976.62 88888.00 2017-08-26 00:51:14.000 238 7893.80 917.04 53976.57 88888.00 2017-08-26 00:51:15.000 238 7893.84 917.04 53976.53 88888.00 2017-08-26 00:51:16.000 238 7893.89 917.05 53976.49 88888.00 2017-08-26 00:51:17.000 238 7893.95 917.07 53976.48 88888.00 2017-08-26 00:51:18.000 238 7894.00 917.08 53976.46 88888.00 2017-08-26 00:51:19.000 238 7894.04 917.10 53976.44 88888.00 2017-08-26 00:51:20.000 238 7894.07 917.12 53976.39 88888.00 2017-08-26 00:51:21.000 238 7894.10 917.14 53976.34 88888.00 2017-08-26 00:51:22.000 238 7894.14 917.16 53976.28 88888.00 2017-08-26 00:51:23.000 238 7894.17 917.20 53976.22 88888.00 2017-08-26 00:51:24.000 238 7894.18 917.22 53976.16 88888.00 2017-08-26 00:51:25.000 238 7894.21 917.25 53976.11 88888.00 2017-08-26 00:51:26.000 238 7894.22 917.29 53976.06 88888.00 2017-08-26 00:51:27.000 238 7894.23 917.34 53976.00 88888.00 2017-08-26 00:51:28.000 238 7894.26 917.40 53975.94 88888.00 2017-08-26 00:51:29.000 238 7894.28 917.45 53975.87 88888.00 2017-08-26 00:51:30.000 238 7894.28 917.48 53975.79 88888.00 2017-08-26 00:51:31.000 238 7894.27 917.53 53975.72 88888.00 2017-08-26 00:51:32.000 238 7894.28 917.58 53975.66 88888.00 2017-08-26 00:51:33.000 238 7894.30 917.63 53975.60 88888.00 2017-08-26 00:51:34.000 238 7894.32 917.68 53975.55 88888.00 2017-08-26 00:51:35.000 238 7894.34 917.73 53975.50 88888.00 2017-08-26 00:51:36.000 238 7894.35 917.79 53975.44 88888.00 2017-08-26 00:51:37.000 238 7894.36 917.84 53975.36 88888.00 2017-08-26 00:51:38.000 238 7894.39 917.91 53975.29 88888.00 2017-08-26 00:51:39.000 238 7894.43 918.00 53975.23 88888.00 2017-08-26 00:51:40.000 238 7894.48 918.08 53975.20 88888.00 2017-08-26 00:51:41.000 238 7894.51 918.14 53975.16 88888.00 2017-08-26 00:51:42.000 238 7894.55 918.20 53975.11 88888.00 2017-08-26 00:51:43.000 238 7894.60 918.27 53975.08 88888.00 2017-08-26 00:51:44.000 238 7894.64 918.32 53975.06 88888.00 2017-08-26 00:51:45.000 238 7894.67 918.37 53975.03 88888.00 2017-08-26 00:51:46.000 238 7894.72 918.42 53974.98 88888.00 2017-08-26 00:51:47.000 238 7894.76 918.47 53974.93 88888.00 2017-08-26 00:51:48.000 238 7894.81 918.52 53974.89 88888.00 2017-08-26 00:51:49.000 238 7894.85 918.56 53974.86 88888.00 2017-08-26 00:51:50.000 238 7894.91 918.62 53974.83 88888.00 2017-08-26 00:51:51.000 238 7894.96 918.67 53974.80 88888.00 2017-08-26 00:51:52.000 238 7895.00 918.68 53974.76 88888.00 2017-08-26 00:51:53.000 238 7895.04 918.73 53974.72 88888.00 2017-08-26 00:51:54.000 238 7895.09 918.80 53974.68 88888.00 2017-08-26 00:51:55.000 238 7895.14 918.84 53974.64 88888.00 2017-08-26 00:51:56.000 238 7895.19 918.87 53974.60 88888.00 2017-08-26 00:51:57.000 238 7895.23 918.91 53974.57 88888.00 2017-08-26 00:51:58.000 238 7895.27 918.96 53974.53 88888.00 2017-08-26 00:51:59.000 238 7895.31 918.99 53974.48 88888.00 2017-08-26 00:52:00.000 238 7895.35 919.03 53974.45 88888.00 2017-08-26 00:52:01.000 238 7895.38 919.08 53974.41 88888.00 2017-08-26 00:52:02.000 238 7895.41 919.11 53974.36 88888.00 2017-08-26 00:52:03.000 238 7895.43 919.12 53974.32 88888.00 2017-08-26 00:52:04.000 238 7895.45 919.14 53974.27 88888.00 2017-08-26 00:52:05.000 238 7895.47 919.17 53974.21 88888.00 2017-08-26 00:52:06.000 238 7895.49 919.20 53974.17 88888.00 2017-08-26 00:52:07.000 238 7895.51 919.23 53974.12 88888.00 2017-08-26 00:52:08.000 238 7895.54 919.26 53974.07 88888.00 2017-08-26 00:52:09.000 238 7895.55 919.30 53974.01 88888.00 2017-08-26 00:52:10.000 238 7895.57 919.34 53973.95 88888.00 2017-08-26 00:52:11.000 238 7895.60 919.37 53973.90 88888.00 2017-08-26 00:52:12.000 238 7895.62 919.40 53973.85 88888.00 2017-08-26 00:52:13.000 238 7895.62 919.43 53973.81 88888.00 2017-08-26 00:52:14.000 238 7895.64 919.45 53973.77 88888.00 2017-08-26 00:52:15.000 238 7895.65 919.47 53973.73 88888.00 2017-08-26 00:52:16.000 238 7895.65 919.49 53973.68 88888.00 2017-08-26 00:52:17.000 238 7895.65 919.51 53973.62 88888.00 2017-08-26 00:52:18.000 238 7895.66 919.52 53973.56 88888.00 2017-08-26 00:52:19.000 238 7895.66 919.55 53973.52 88888.00 2017-08-26 00:52:20.000 238 7895.66 919.57 53973.47 88888.00 2017-08-26 00:52:21.000 238 7895.66 919.58 53973.42 88888.00 2017-08-26 00:52:22.000 238 7895.66 919.59 53973.36 88888.00 2017-08-26 00:52:23.000 238 7895.65 919.61 53973.32 88888.00 2017-08-26 00:52:24.000 238 7895.63 919.61 53973.28 88888.00 2017-08-26 00:52:25.000 238 7895.62 919.62 53973.22 88888.00 2017-08-26 00:52:26.000 238 7895.61 919.61 53973.16 88888.00 2017-08-26 00:52:27.000 238 7895.59 919.62 53973.11 88888.00 2017-08-26 00:52:28.000 238 7895.58 919.64 53973.05 88888.00 2017-08-26 00:52:29.000 238 7895.56 919.66 53973.00 88888.00 2017-08-26 00:52:30.000 238 7895.56 919.70 53972.95 88888.00 2017-08-26 00:52:31.000 238 7895.57 919.75 53972.89 88888.00 2017-08-26 00:52:32.000 238 7895.56 919.79 53972.82 88888.00 2017-08-26 00:52:33.000 238 7895.53 919.80 53972.77 88888.00 2017-08-26 00:52:34.000 238 7895.49 919.83 53972.71 88888.00 2017-08-26 00:52:35.000 238 7895.47 919.89 53972.64 88888.00 2017-08-26 00:52:36.000 238 7895.46 919.94 53972.58 88888.00 2017-08-26 00:52:37.000 238 7895.43 919.95 53972.52 88888.00 2017-08-26 00:52:38.000 238 7895.39 919.97 53972.46 88888.00 2017-08-26 00:52:39.000 238 7895.38 920.00 53972.40 88888.00 2017-08-26 00:52:40.000 238 7895.37 920.03 53972.35 88888.00 2017-08-26 00:52:41.000 238 7895.35 920.03 53972.30 88888.00 2017-08-26 00:52:42.000 238 7895.31 920.03 53972.25 88888.00 2017-08-26 00:52:43.000 238 7895.28 920.05 53972.21 88888.00 2017-08-26 00:52:44.000 238 7895.27 920.05 53972.17 88888.00 2017-08-26 00:52:45.000 238 7895.25 920.07 53972.11 88888.00 2017-08-26 00:52:46.000 238 7895.23 920.08 53972.06 88888.00 2017-08-26 00:52:47.000 238 7895.21 920.09 53972.02 88888.00 2017-08-26 00:52:48.000 238 7895.19 920.10 53971.96 88888.00 2017-08-26 00:52:49.000 238 7895.15 920.09 53971.89 88888.00 2017-08-26 00:52:50.000 238 7895.12 920.10 53971.84 88888.00 2017-08-26 00:52:51.000 238 7895.10 920.12 53971.79 88888.00 2017-08-26 00:52:52.000 238 7895.07 920.13 53971.73 88888.00 2017-08-26 00:52:53.000 238 7895.04 920.13 53971.68 88888.00 2017-08-26 00:52:54.000 238 7895.00 920.13 53971.62 88888.00 2017-08-26 00:52:55.000 238 7894.96 920.14 53971.57 88888.00 2017-08-26 00:52:56.000 238 7894.91 920.13 53971.52 88888.00 2017-08-26 00:52:57.000 238 7894.88 920.14 53971.45 88888.00 2017-08-26 00:52:58.000 238 7894.86 920.18 53971.39 88888.00 2017-08-26 00:52:59.000 238 7894.85 920.22 53971.36 88888.00 2017-08-26 00:53:00.000 238 7894.83 920.25 53971.30 88888.00 2017-08-26 00:53:01.000 238 7894.80 920.28 53971.25 88888.00 2017-08-26 00:53:02.000 238 7894.79 920.30 53971.21 88888.00 2017-08-26 00:53:03.000 238 7894.77 920.30 53971.18 88888.00 2017-08-26 00:53:04.000 238 7894.73 920.29 53971.13 88888.00 2017-08-26 00:53:05.000 238 7894.71 920.32 53971.09 88888.00 2017-08-26 00:53:06.000 238 7894.70 920.35 53971.05 88888.00 2017-08-26 00:53:07.000 238 7894.69 920.38 53971.00 88888.00 2017-08-26 00:53:08.000 238 7894.68 920.40 53970.96 88888.00 2017-08-26 00:53:09.000 238 7894.67 920.43 53970.92 88888.00 2017-08-26 00:53:10.000 238 7894.66 920.45 53970.87 88888.00 2017-08-26 00:53:11.000 238 7894.65 920.46 53970.83 88888.00 2017-08-26 00:53:12.000 238 7894.67 920.50 53970.80 88888.00 2017-08-26 00:53:13.000 238 7894.68 920.57 53970.77 88888.00 2017-08-26 00:53:14.000 238 7894.65 920.61 53970.72 88888.00 2017-08-26 00:53:15.000 238 7894.65 920.64 53970.67 88888.00 2017-08-26 00:53:16.000 238 7894.66 920.68 53970.63 88888.00 2017-08-26 00:53:17.000 238 7894.66 920.73 53970.59 88888.00 2017-08-26 00:53:18.000 238 7894.63 920.78 53970.55 88888.00 2017-08-26 00:53:19.000 238 7894.61 920.82 53970.50 88888.00 2017-08-26 00:53:20.000 238 7894.59 920.85 53970.44 88888.00 2017-08-26 00:53:21.000 238 7894.57 920.88 53970.38 88888.00 2017-08-26 00:53:22.000 238 7894.56 920.92 53970.32 88888.00 2017-08-26 00:53:23.000 238 7894.55 920.98 53970.28 88888.00 2017-08-26 00:53:24.000 238 7894.55 921.03 53970.23 88888.00 2017-08-26 00:53:25.000 238 7894.54 921.06 53970.18 88888.00 2017-08-26 00:53:26.000 238 7894.52 921.08 53970.13 88888.00 2017-08-26 00:53:27.000 238 7894.50 921.11 53970.08 88888.00 2017-08-26 00:53:28.000 238 7894.49 921.15 53970.03 88888.00 2017-08-26 00:53:29.000 238 7894.48 921.20 53969.98 88888.00 2017-08-26 00:53:30.000 238 7894.47 921.25 53969.92 88888.00 2017-08-26 00:53:31.000 238 7894.47 921.29 53969.88 88888.00 2017-08-26 00:53:32.000 238 7894.46 921.33 53969.84 88888.00 2017-08-26 00:53:33.000 238 7894.44 921.37 53969.79 88888.00 2017-08-26 00:53:34.000 238 7894.40 921.39 53969.74 88888.00 2017-08-26 00:53:35.000 238 7894.36 921.40 53969.69 88888.00 2017-08-26 00:53:36.000 238 7894.34 921.43 53969.64 88888.00 2017-08-26 00:53:37.000 238 7894.32 921.47 53969.59 88888.00 2017-08-26 00:53:38.000 238 7894.31 921.51 53969.54 88888.00 2017-08-26 00:53:39.000 238 7894.30 921.57 53969.48 88888.00 2017-08-26 00:53:40.000 238 7894.28 921.61 53969.43 88888.00 2017-08-26 00:53:41.000 238 7894.27 921.67 53969.38 88888.00 2017-08-26 00:53:42.000 238 7894.27 921.74 53969.33 88888.00 2017-08-26 00:53:43.000 238 7894.25 921.79 53969.28 88888.00 2017-08-26 00:53:44.000 238 7894.23 921.82 53969.24 88888.00 2017-08-26 00:53:45.000 238 7894.21 921.88 53969.19 88888.00 2017-08-26 00:53:46.000 238 7894.18 921.92 53969.14 88888.00 2017-08-26 00:53:47.000 238 7894.17 921.96 53969.09 88888.00 2017-08-26 00:53:48.000 238 7894.18 922.01 53969.03 88888.00 2017-08-26 00:53:49.000 238 7894.18 922.06 53968.98 88888.00 2017-08-26 00:53:50.000 238 7894.17 922.11 53968.93 88888.00 2017-08-26 00:53:51.000 238 7894.16 922.14 53968.89 88888.00 2017-08-26 00:53:52.000 238 7894.16 922.17 53968.84 88888.00 2017-08-26 00:53:53.000 238 7894.15 922.19 53968.81 88888.00 2017-08-26 00:53:54.000 238 7894.14 922.22 53968.76 88888.00 2017-08-26 00:53:55.000 238 7894.14 922.25 53968.71 88888.00 2017-08-26 00:53:56.000 238 7894.12 922.29 53968.67 88888.00 2017-08-26 00:53:57.000 238 7894.10 922.30 53968.61 88888.00 2017-08-26 00:53:58.000 238 7894.08 922.30 53968.56 88888.00 2017-08-26 00:53:59.000 238 7894.07 922.31 53968.52 88888.00 2017-08-26 00:54:00.000 238 7894.08 922.35 53968.47 88888.00 2017-08-26 00:54:01.000 238 7894.07 922.39 53968.41 88888.00 2017-08-26 00:54:02.000 238 7894.06 922.42 53968.36 88888.00 2017-08-26 00:54:03.000 238 7894.05 922.44 53968.32 88888.00 2017-08-26 00:54:04.000 238 7894.02 922.45 53968.27 88888.00 2017-08-26 00:54:05.000 238 7894.00 922.47 53968.20 88888.00 2017-08-26 00:54:06.000 238 7893.99 922.50 53968.14 88888.00 2017-08-26 00:54:07.000 238 7893.98 922.53 53968.08 88888.00 2017-08-26 00:54:08.000 238 7893.98 922.59 53968.02 88888.00 2017-08-26 00:54:09.000 238 7893.97 922.64 53967.95 88888.00 2017-08-26 00:54:10.000 238 7893.94 922.66 53967.89 88888.00 2017-08-26 00:54:11.000 238 7893.90 922.69 53967.84 88888.00 2017-08-26 00:54:12.000 238 7893.87 922.74 53967.78 88888.00 2017-08-26 00:54:13.000 238 7893.85 922.78 53967.71 88888.00 2017-08-26 00:54:14.000 238 7893.84 922.83 53967.64 88888.00 2017-08-26 00:54:15.000 238 7893.81 922.87 53967.57 88888.00 2017-08-26 00:54:16.000 238 7893.79 922.90 53967.50 88888.00 2017-08-26 00:54:17.000 238 7893.78 922.95 53967.43 88888.00 2017-08-26 00:54:18.000 238 7893.76 923.01 53967.36 88888.00 2017-08-26 00:54:19.000 238 7893.75 923.04 53967.29 88888.00 2017-08-26 00:54:20.000 238 7893.72 923.07 53967.23 88888.00 2017-08-26 00:54:21.000 238 7893.70 923.10 53967.18 88888.00 2017-08-26 00:54:22.000 238 7893.67 923.11 53967.12 88888.00 2017-08-26 00:54:23.000 238 7893.64 923.13 53967.04 88888.00 2017-08-26 00:54:24.000 238 7893.61 923.15 53966.98 88888.00 2017-08-26 00:54:25.000 238 7893.57 923.16 53966.93 88888.00 2017-08-26 00:54:26.000 238 7893.55 923.15 53966.88 88888.00 2017-08-26 00:54:27.000 238 7893.53 923.17 53966.81 88888.00 2017-08-26 00:54:28.000 238 7893.49 923.19 53966.76 88888.00 2017-08-26 00:54:29.000 238 7893.48 923.21 53966.71 88888.00 2017-08-26 00:54:30.000 238 7893.48 923.24 53966.66 88888.00 2017-08-26 00:54:31.000 238 7893.48 923.26 53966.60 88888.00 2017-08-26 00:54:32.000 238 7893.45 923.26 53966.56 88888.00 2017-08-26 00:54:33.000 238 7893.42 923.27 53966.52 88888.00 2017-08-26 00:54:34.000 238 7893.40 923.28 53966.46 88888.00 2017-08-26 00:54:35.000 238 7893.38 923.29 53966.41 88888.00 2017-08-26 00:54:36.000 238 7893.35 923.31 53966.35 88888.00 2017-08-26 00:54:37.000 238 7893.34 923.34 53966.29 88888.00 2017-08-26 00:54:38.000 238 7893.33 923.36 53966.23 88888.00 2017-08-26 00:54:39.000 238 7893.33 923.37 53966.18 88888.00 2017-08-26 00:54:40.000 238 7893.31 923.40 53966.12 88888.00 2017-08-26 00:54:41.000 238 7893.30 923.42 53966.07 88888.00 2017-08-26 00:54:42.000 238 7893.29 923.42 53966.03 88888.00 2017-08-26 00:54:43.000 238 7893.28 923.45 53965.98 88888.00 2017-08-26 00:54:44.000 238 7893.27 923.47 53965.93 88888.00 2017-08-26 00:54:45.000 238 7893.27 923.48 53965.88 88888.00 2017-08-26 00:54:46.000 238 7893.25 923.48 53965.82 88888.00 2017-08-26 00:54:47.000 238 7893.24 923.49 53965.77 88888.00 2017-08-26 00:54:48.000 238 7893.23 923.50 53965.72 88888.00 2017-08-26 00:54:49.000 238 7893.24 923.52 53965.66 88888.00 2017-08-26 00:54:50.000 238 7893.24 923.53 53965.61 88888.00 2017-08-26 00:54:51.000 238 7893.23 923.52 53965.56 88888.00 2017-08-26 00:54:52.000 238 7893.21 923.53 53965.51 88888.00 2017-08-26 00:54:53.000 238 7893.22 923.54 53965.45 88888.00 2017-08-26 00:54:54.000 238 7893.21 923.53 53965.38 88888.00 2017-08-26 00:54:55.000 238 7893.18 923.54 53965.30 88888.00 2017-08-26 00:54:56.000 238 7893.16 923.55 53965.23 88888.00 2017-08-26 00:54:57.000 238 7893.15 923.54 53965.17 88888.00 2017-08-26 00:54:58.000 238 7893.13 923.53 53965.11 88888.00 2017-08-26 00:54:59.000 238 7893.10 923.53 53965.04 88888.00 2017-08-26 00:55:00.000 238 7893.07 923.53 53964.96 88888.00 2017-08-26 00:55:01.000 238 7893.04 923.51 53964.89 88888.00 2017-08-26 00:55:02.000 238 7893.03 923.52 53964.82 88888.00 2017-08-26 00:55:03.000 238 7893.02 923.54 53964.76 88888.00 2017-08-26 00:55:04.000 238 7893.01 923.55 53964.70 88888.00 2017-08-26 00:55:05.000 238 7892.99 923.57 53964.63 88888.00 2017-08-26 00:55:06.000 238 7892.98 923.58 53964.57 88888.00 2017-08-26 00:55:07.000 238 7892.97 923.59 53964.50 88888.00 2017-08-26 00:55:08.000 238 7892.96 923.61 53964.44 88888.00 2017-08-26 00:55:09.000 238 7892.94 923.62 53964.38 88888.00 2017-08-26 00:55:10.000 238 7892.92 923.64 53964.30 88888.00 2017-08-26 00:55:11.000 238 7892.90 923.65 53964.22 88888.00 2017-08-26 00:55:12.000 238 7892.88 923.62 53964.15 88888.00 2017-08-26 00:55:13.000 238 7892.86 923.59 53964.09 88888.00 2017-08-26 00:55:14.000 238 7892.83 923.58 53964.02 88888.00 2017-08-26 00:55:15.000 238 7892.80 923.55 53963.96 88888.00 2017-08-26 00:55:16.000 238 7892.77 923.52 53963.89 88888.00 2017-08-26 00:55:17.000 238 7892.75 923.51 53963.81 88888.00 2017-08-26 00:55:18.000 238 7892.73 923.51 53963.72 88888.00 2017-08-26 00:55:19.000 238 7892.71 923.50 53963.64 88888.00 2017-08-26 00:55:20.000 238 7892.69 923.50 53963.57 88888.00 2017-08-26 00:55:21.000 238 7892.66 923.48 53963.49 88888.00 2017-08-26 00:55:22.000 238 7892.63 923.47 53963.41 88888.00 2017-08-26 00:55:23.000 238 7892.60 923.46 53963.32 88888.00 2017-08-26 00:55:24.000 238 7892.57 923.45 53963.24 88888.00 2017-08-26 00:55:25.000 238 7892.52 923.45 53963.17 88888.00 2017-08-26 00:55:26.000 238 7892.49 923.43 53963.10 88888.00 2017-08-26 00:55:27.000 238 7892.46 923.40 53963.01 88888.00 2017-08-26 00:55:28.000 238 7892.43 923.39 53962.93 88888.00 2017-08-26 00:55:29.000 238 7892.41 923.40 53962.84 88888.00 2017-08-26 00:55:30.000 238 7892.38 923.40 53962.75 88888.00 2017-08-26 00:55:31.000 238 7892.35 923.41 53962.66 88888.00 2017-08-26 00:55:32.000 238 7892.33 923.43 53962.57 88888.00 2017-08-26 00:55:33.000 238 7892.32 923.47 53962.47 88888.00 2017-08-26 00:55:34.000 238 7892.29 923.49 53962.39 88888.00 2017-08-26 00:55:35.000 238 7892.24 923.48 53962.30 88888.00 2017-08-26 00:55:36.000 238 7892.20 923.50 53962.22 88888.00 2017-08-26 00:55:37.000 238 7892.18 923.52 53962.14 88888.00 2017-08-26 00:55:38.000 238 7892.17 923.53 53962.07 88888.00 2017-08-26 00:55:39.000 238 7892.14 923.53 53961.98 88888.00 2017-08-26 00:55:40.000 238 7892.11 923.54 53961.90 88888.00 2017-08-26 00:55:41.000 238 7892.09 923.55 53961.81 88888.00 2017-08-26 00:55:42.000 238 7892.07 923.58 53961.74 88888.00 2017-08-26 00:55:43.000 238 7892.05 923.58 53961.67 88888.00 2017-08-26 00:55:44.000 238 7892.02 923.59 53961.59 88888.00 2017-08-26 00:55:45.000 238 7892.00 923.61 53961.50 88888.00 2017-08-26 00:55:46.000 238 7891.97 923.61 53961.43 88888.00 2017-08-26 00:55:47.000 238 7891.94 923.60 53961.35 88888.00 2017-08-26 00:55:48.000 238 7891.93 923.61 53961.27 88888.00 2017-08-26 00:55:49.000 238 7891.92 923.62 53961.19 88888.00 2017-08-26 00:55:50.000 238 7891.90 923.63 53961.12 88888.00 2017-08-26 00:55:51.000 238 7891.89 923.63 53961.06 88888.00 2017-08-26 00:55:52.000 238 7891.88 923.62 53960.99 88888.00 2017-08-26 00:55:53.000 238 7891.86 923.62 53960.91 88888.00 2017-08-26 00:55:54.000 238 7891.84 923.63 53960.83 88888.00 2017-08-26 00:55:55.000 238 7891.85 923.63 53960.76 88888.00 2017-08-26 00:55:56.000 238 7891.86 923.63 53960.69 88888.00 2017-08-26 00:55:57.000 238 7891.87 923.63 53960.62 88888.00 2017-08-26 00:55:58.000 238 7891.87 923.63 53960.56 88888.00 2017-08-26 00:55:59.000 238 7891.87 923.60 53960.49 88888.00 2017-08-26 00:56:00.000 238 7891.86 923.56 53960.41 88888.00 2017-08-26 00:56:01.000 238 7891.85 923.55 53960.34 88888.00 2017-08-26 00:56:02.000 238 7891.86 923.54 53960.29 88888.00 2017-08-26 00:56:03.000 238 7891.87 923.50 53960.25 88888.00 2017-08-26 00:56:04.000 238 7891.87 923.44 53960.21 88888.00 2017-08-26 00:56:05.000 238 7891.87 923.39 53960.15 88888.00 2017-08-26 00:56:06.000 238 7891.88 923.36 53960.09 88888.00 2017-08-26 00:56:07.000 238 7891.89 923.34 53960.03 88888.00 2017-08-26 00:56:08.000 238 7891.91 923.30 53959.96 88888.00 2017-08-26 00:56:09.000 238 7891.93 923.27 53959.89 88888.00 2017-08-26 00:56:10.000 238 7891.94 923.23 53959.84 88888.00 2017-08-26 00:56:11.000 238 7891.94 923.20 53959.79 88888.00 2017-08-26 00:56:12.000 238 7891.95 923.17 53959.74 88888.00 2017-08-26 00:56:13.000 238 7891.96 923.14 53959.68 88888.00 2017-08-26 00:56:14.000 238 7891.98 923.13 53959.61 88888.00 2017-08-26 00:56:15.000 238 7892.00 923.15 53959.52 88888.00 2017-08-26 00:56:16.000 238 7892.01 923.17 53959.44 88888.00 2017-08-26 00:56:17.000 238 7892.02 923.15 53959.38 88888.00 2017-08-26 00:56:18.000 238 7892.05 923.15 53959.33 88888.00 2017-08-26 00:56:19.000 238 7892.08 923.16 53959.29 88888.00 2017-08-26 00:56:20.000 238 7892.09 923.14 53959.23 88888.00 2017-08-26 00:56:21.000 238 7892.09 923.12 53959.15 88888.00 2017-08-26 00:56:22.000 238 7892.11 923.11 53959.09 88888.00 2017-08-26 00:56:23.000 238 7892.13 923.09 53959.02 88888.00 2017-08-26 00:56:24.000 238 7892.16 923.06 53958.95 88888.00 2017-08-26 00:56:25.000 238 7892.19 923.04 53958.90 88888.00 2017-08-26 00:56:26.000 238 7892.21 923.04 53958.87 88888.00 2017-08-26 00:56:27.000 238 7892.25 923.01 53958.83 88888.00 2017-08-26 00:56:28.000 238 7892.31 922.97 53958.80 88888.00 2017-08-26 00:56:29.000 238 7892.37 922.96 53958.75 88888.00 2017-08-26 00:56:30.000 238 7892.42 922.95 53958.71 88888.00 2017-08-26 00:56:31.000 238 7892.46 922.92 53958.67 88888.00 2017-08-26 00:56:32.000 238 7892.51 922.89 53958.63 88888.00 2017-08-26 00:56:33.000 238 7892.56 922.83 53958.59 88888.00 2017-08-26 00:56:34.000 238 7892.61 922.80 53958.56 88888.00 2017-08-26 00:56:35.000 238 7892.67 922.76 53958.54 88888.00 2017-08-26 00:56:36.000 238 7892.73 922.72 53958.52 88888.00 2017-08-26 00:56:37.000 238 7892.79 922.67 53958.46 88888.00 2017-08-26 00:56:38.000 238 7892.84 922.64 53958.42 88888.00 2017-08-26 00:56:39.000 238 7892.90 922.60 53958.38 88888.00 2017-08-26 00:56:40.000 238 7892.95 922.56 53958.35 88888.00 2017-08-26 00:56:41.000 238 7892.99 922.52 53958.29 88888.00 2017-08-26 00:56:42.000 238 7893.02 922.48 53958.24 88888.00 2017-08-26 00:56:43.000 238 7893.07 922.44 53958.20 88888.00 2017-08-26 00:56:44.000 238 7893.13 922.41 53958.17 88888.00 2017-08-26 00:56:45.000 238 7893.18 922.36 53958.14 88888.00 2017-08-26 00:56:46.000 238 7893.23 922.31 53958.10 88888.00 2017-08-26 00:56:47.000 238 7893.28 922.28 53958.06 88888.00 2017-08-26 00:56:48.000 238 7893.34 922.27 53958.02 88888.00 2017-08-26 00:56:49.000 238 7893.41 922.24 53957.99 88888.00 2017-08-26 00:56:50.000 238 7893.47 922.20 53957.96 88888.00 2017-08-26 00:56:51.000 238 7893.55 922.18 53957.94 88888.00 2017-08-26 00:56:52.000 238 7893.64 922.18 53957.91 88888.00 2017-08-26 00:56:53.000 238 7893.71 922.16 53957.87 88888.00 2017-08-26 00:56:54.000 238 7893.78 922.12 53957.82 88888.00 2017-08-26 00:56:55.000 238 7893.83 922.11 53957.78 88888.00 2017-08-26 00:56:56.000 238 7893.88 922.09 53957.72 88888.00 2017-08-26 00:56:57.000 238 7893.93 922.08 53957.66 88888.00 2017-08-26 00:56:58.000 238 7893.97 922.08 53957.60 88888.00 2017-08-26 00:56:59.000 238 7894.01 922.09 53957.53 88888.00 2017-08-26 00:57:00.000 238 7894.04 922.09 53957.47 88888.00 2017-08-26 00:57:01.000 238 7894.06 922.08 53957.40 88888.00 2017-08-26 00:57:02.000 238 7894.09 922.07 53957.34 88888.00 2017-08-26 00:57:03.000 238 7894.13 922.07 53957.28 88888.00 2017-08-26 00:57:04.000 238 7894.17 922.05 53957.21 88888.00 2017-08-26 00:57:05.000 238 7894.19 922.02 53957.16 88888.00 2017-08-26 00:57:06.000 238 7894.24 922.02 53957.11 88888.00 2017-08-26 00:57:07.000 238 7894.28 922.00 53957.06 88888.00 2017-08-26 00:57:08.000 238 7894.32 921.96 53957.00 88888.00 2017-08-26 00:57:09.000 238 7894.36 921.93 53956.93 88888.00 2017-08-26 00:57:10.000 238 7894.39 921.89 53956.88 88888.00 2017-08-26 00:57:11.000 238 7894.42 921.83 53956.83 88888.00 2017-08-26 00:57:12.000 238 7894.44 921.79 53956.78 88888.00 2017-08-26 00:57:13.000 238 7894.47 921.75 53956.73 88888.00 2017-08-26 00:57:14.000 238 7894.50 921.73 53956.68 88888.00 2017-08-26 00:57:15.000 238 7894.55 921.71 53956.64 88888.00 2017-08-26 00:57:16.000 238 7894.60 921.69 53956.59 88888.00 2017-08-26 00:57:17.000 238 7894.66 921.67 53956.57 88888.00 2017-08-26 00:57:18.000 238 7894.72 921.65 53956.55 88888.00 2017-08-26 00:57:19.000 238 7894.77 921.60 53956.52 88888.00 2017-08-26 00:57:20.000 238 7894.81 921.56 53956.49 88888.00 2017-08-26 00:57:21.000 238 7894.87 921.51 53956.46 88888.00 2017-08-26 00:57:22.000 238 7894.93 921.45 53956.44 88888.00 2017-08-26 00:57:23.000 238 7894.98 921.39 53956.42 88888.00 2017-08-26 00:57:24.000 238 7895.05 921.32 53956.41 88888.00 2017-08-26 00:57:25.000 238 7895.11 921.25 53956.38 88888.00 2017-08-26 00:57:26.000 238 7895.16 921.19 53956.34 88888.00 2017-08-26 00:57:27.000 238 7895.21 921.12 53956.32 88888.00 2017-08-26 00:57:28.000 238 7895.26 921.04 53956.29 88888.00 2017-08-26 00:57:29.000 238 7895.30 920.98 53956.25 88888.00 2017-08-26 00:57:30.000 238 7895.33 920.96 53956.20 88888.00 2017-08-26 00:57:31.000 238 7895.37 920.91 53956.15 88888.00 2017-08-26 00:57:32.000 238 7895.40 920.84 53956.09 88888.00 2017-08-26 00:57:33.000 238 7895.45 920.79 53956.05 88888.00 2017-08-26 00:57:34.000 238 7895.48 920.74 53956.01 88888.00 2017-08-26 00:57:35.000 238 7895.51 920.71 53955.97 88888.00 2017-08-26 00:57:36.000 238 7895.54 920.69 53955.93 88888.00 2017-08-26 00:57:37.000 238 7895.57 920.63 53955.89 88888.00 2017-08-26 00:57:38.000 238 7895.59 920.58 53955.84 88888.00 2017-08-26 00:57:39.000 238 7895.60 920.53 53955.79 88888.00 2017-08-26 00:57:40.000 238 7895.62 920.47 53955.73 88888.00 2017-08-26 00:57:41.000 238 7895.64 920.43 53955.69 88888.00 2017-08-26 00:57:42.000 238 7895.68 920.41 53955.65 88888.00 2017-08-26 00:57:43.000 238 7895.72 920.41 53955.61 88888.00 2017-08-26 00:57:44.000 238 7895.76 920.40 53955.57 88888.00 2017-08-26 00:57:45.000 238 7895.79 920.37 53955.53 88888.00 2017-08-26 00:57:46.000 238 7895.82 920.34 53955.49 88888.00 2017-08-26 00:57:47.000 238 7895.86 920.31 53955.45 88888.00 2017-08-26 00:57:48.000 238 7895.90 920.28 53955.42 88888.00 2017-08-26 00:57:49.000 238 7895.93 920.25 53955.39 88888.00 2017-08-26 00:57:50.000 238 7895.96 920.24 53955.38 88888.00 2017-08-26 00:57:51.000 238 7896.01 920.21 53955.36 88888.00 2017-08-26 00:57:52.000 238 7896.05 920.18 53955.32 88888.00 2017-08-26 00:57:53.000 238 7896.09 920.17 53955.29 88888.00 2017-08-26 00:57:54.000 238 7896.14 920.16 53955.25 88888.00 2017-08-26 00:57:55.000 238 7896.17 920.14 53955.21 88888.00 2017-08-26 00:57:56.000 238 7896.20 920.12 53955.18 88888.00 2017-08-26 00:57:57.000 238 7896.24 920.13 53955.15 88888.00 2017-08-26 00:57:58.000 238 7896.29 920.14 53955.12 88888.00 2017-08-26 00:57:59.000 238 7896.36 920.12 53955.11 88888.00 2017-08-26 00:58:00.000 238 7896.42 920.10 53955.10 88888.00 2017-08-26 00:58:01.000 238 7896.47 920.10 53955.09 88888.00 2017-08-26 00:58:02.000 238 7896.53 920.08 53955.09 88888.00 2017-08-26 00:58:03.000 238 7896.60 920.05 53955.09 88888.00 2017-08-26 00:58:04.000 238 7896.65 920.02 53955.09 88888.00 2017-08-26 00:58:05.000 238 7896.72 919.99 53955.09 88888.00 2017-08-26 00:58:06.000 238 7896.78 919.97 53955.10 88888.00 2017-08-26 00:58:07.000 238 7896.82 919.95 53955.09 88888.00 2017-08-26 00:58:08.000 238 7896.87 919.93 53955.08 88888.00 2017-08-26 00:58:09.000 238 7896.94 919.93 53955.08 88888.00 2017-08-26 00:58:10.000 238 7897.02 919.93 53955.09 88888.00 2017-08-26 00:58:11.000 238 7897.08 919.90 53955.10 88888.00 2017-08-26 00:58:12.000 238 7897.13 919.87 53955.10 88888.00 2017-08-26 00:58:13.000 238 7897.21 919.84 53955.12 88888.00 2017-08-26 00:58:14.000 238 7897.28 919.82 53955.15 88888.00 2017-08-26 00:58:15.000 238 7897.34 919.79 53955.16 88888.00 2017-08-26 00:58:16.000 238 7897.42 919.78 53955.17 88888.00 2017-08-26 00:58:17.000 238 7897.51 919.77 53955.19 88888.00 2017-08-26 00:58:18.000 238 7897.59 919.74 53955.22 88888.00 2017-08-26 00:58:19.000 238 7897.66 919.70 53955.26 88888.00 2017-08-26 00:58:20.000 238 7897.74 919.67 53955.28 88888.00 2017-08-26 00:58:21.000 238 7897.82 919.64 53955.29 88888.00 2017-08-26 00:58:22.000 238 7897.89 919.59 53955.30 88888.00 2017-08-26 00:58:23.000 238 7897.95 919.55 53955.32 88888.00 2017-08-26 00:58:24.000 238 7898.01 919.52 53955.34 88888.00 2017-08-26 00:58:25.000 238 7898.07 919.49 53955.34 88888.00 2017-08-26 00:58:26.000 238 7898.12 919.47 53955.32 88888.00 2017-08-26 00:58:27.000 238 7898.15 919.42 53955.32 88888.00 2017-08-26 00:58:28.000 238 7898.19 919.39 53955.32 88888.00 2017-08-26 00:58:29.000 238 7898.25 919.39 53955.31 88888.00 2017-08-26 00:58:30.000 238 7898.29 919.38 53955.30 88888.00 2017-08-26 00:58:31.000 238 7898.32 919.37 53955.30 88888.00 2017-08-26 00:58:32.000 238 7898.36 919.36 53955.30 88888.00 2017-08-26 00:58:33.000 238 7898.41 919.33 53955.30 88888.00 2017-08-26 00:58:34.000 238 7898.45 919.31 53955.30 88888.00 2017-08-26 00:58:35.000 238 7898.50 919.29 53955.31 88888.00 2017-08-26 00:58:36.000 238 7898.54 919.27 53955.31 88888.00 2017-08-26 00:58:37.000 238 7898.59 919.27 53955.31 88888.00 2017-08-26 00:58:38.000 238 7898.62 919.25 53955.31 88888.00 2017-08-26 00:58:39.000 238 7898.64 919.23 53955.32 88888.00 2017-08-26 00:58:40.000 238 7898.67 919.21 53955.33 88888.00 2017-08-26 00:58:41.000 238 7898.69 919.19 53955.32 88888.00 2017-08-26 00:58:42.000 238 7898.70 919.17 53955.32 88888.00 2017-08-26 00:58:43.000 238 7898.71 919.15 53955.31 88888.00 2017-08-26 00:58:44.000 238 7898.71 919.12 53955.29 88888.00 2017-08-26 00:58:45.000 238 7898.71 919.10 53955.27 88888.00 2017-08-26 00:58:46.000 238 7898.71 919.09 53955.27 88888.00 2017-08-26 00:58:47.000 238 7898.71 919.07 53955.27 88888.00 2017-08-26 00:58:48.000 238 7898.72 919.06 53955.28 88888.00 2017-08-26 00:58:49.000 238 7898.73 919.05 53955.28 88888.00 2017-08-26 00:58:50.000 238 7898.72 919.02 53955.28 88888.00 2017-08-26 00:58:51.000 238 7898.73 918.98 53955.28 88888.00 2017-08-26 00:58:52.000 238 7898.71 918.95 53955.28 88888.00 2017-08-26 00:58:53.000 238 7898.69 918.93 53955.27 88888.00 2017-08-26 00:58:54.000 238 7898.67 918.91 53955.27 88888.00 2017-08-26 00:58:55.000 238 7898.67 918.87 53955.27 88888.00 2017-08-26 00:58:56.000 238 7898.67 918.82 53955.28 88888.00 2017-08-26 00:58:57.000 238 7898.65 918.76 53955.29 88888.00 2017-08-26 00:58:58.000 238 7898.61 918.72 53955.29 88888.00 2017-08-26 00:58:59.000 238 7898.59 918.71 53955.29 88888.00 2017-08-26 00:59:00.000 238 7898.58 918.69 53955.29 88888.00 2017-08-26 00:59:01.000 238 7898.58 918.67 53955.31 88888.00 2017-08-26 00:59:02.000 238 7898.57 918.64 53955.34 88888.00 2017-08-26 00:59:03.000 238 7898.56 918.60 53955.37 88888.00 2017-08-26 00:59:04.000 238 7898.56 918.58 53955.39 88888.00 2017-08-26 00:59:05.000 238 7898.57 918.55 53955.41 88888.00 2017-08-26 00:59:06.000 238 7898.57 918.53 53955.44 88888.00 2017-08-26 00:59:07.000 238 7898.56 918.51 53955.46 88888.00 2017-08-26 00:59:08.000 238 7898.56 918.49 53955.48 88888.00 2017-08-26 00:59:09.000 238 7898.58 918.47 53955.50 88888.00 2017-08-26 00:59:10.000 238 7898.61 918.46 53955.54 88888.00 2017-08-26 00:59:11.000 238 7898.61 918.45 53955.57 88888.00 2017-08-26 00:59:12.000 238 7898.60 918.40 53955.59 88888.00 2017-08-26 00:59:13.000 238 7898.59 918.35 53955.61 88888.00 2017-08-26 00:59:14.000 238 7898.58 918.31 53955.63 88888.00 2017-08-26 00:59:15.000 238 7898.56 918.27 53955.64 88888.00 2017-08-26 00:59:16.000 238 7898.54 918.23 53955.65 88888.00 2017-08-26 00:59:17.000 238 7898.51 918.20 53955.66 88888.00 2017-08-26 00:59:18.000 238 7898.49 918.15 53955.66 88888.00 2017-08-26 00:59:19.000 238 7898.47 918.10 53955.66 88888.00 2017-08-26 00:59:20.000 238 7898.45 918.09 53955.69 88888.00 2017-08-26 00:59:21.000 238 7898.43 918.09 53955.70 88888.00 2017-08-26 00:59:22.000 238 7898.41 918.05 53955.71 88888.00 2017-08-26 00:59:23.000 238 7898.38 918.03 53955.74 88888.00 2017-08-26 00:59:24.000 238 7898.36 918.04 53955.76 88888.00 2017-08-26 00:59:25.000 238 7898.34 918.04 53955.78 88888.00 2017-08-26 00:59:26.000 238 7898.33 918.02 53955.80 88888.00 2017-08-26 00:59:27.000 238 7898.31 918.01 53955.83 88888.00 2017-08-26 00:59:28.000 238 7898.29 917.99 53955.87 88888.00 2017-08-26 00:59:29.000 238 7898.28 917.97 53955.89 88888.00 2017-08-26 00:59:30.000 238 7898.27 917.96 53955.91 88888.00 2017-08-26 00:59:31.000 238 7898.23 917.94 53955.93 88888.00 2017-08-26 00:59:32.000 238 7898.20 917.90 53955.93 88888.00 2017-08-26 00:59:33.000 238 7898.17 917.88 53955.95 88888.00 2017-08-26 00:59:34.000 238 7898.16 917.87 53955.98 88888.00 2017-08-26 00:59:35.000 238 7898.14 917.84 53956.02 88888.00 2017-08-26 00:59:36.000 238 7898.12 917.82 53956.05 88888.00 2017-08-26 00:59:37.000 238 7898.11 917.81 53956.09 88888.00 2017-08-26 00:59:38.000 238 7898.10 917.80 53956.12 88888.00 2017-08-26 00:59:39.000 238 7898.08 917.79 53956.15 88888.00 2017-08-26 00:59:40.000 238 7898.08 917.79 53956.19 88888.00 2017-08-26 00:59:41.000 238 7898.10 917.81 53956.22 88888.00 2017-08-26 00:59:42.000 238 7898.09 917.83 53956.26 88888.00 2017-08-26 00:59:43.000 238 7898.07 917.82 53956.30 88888.00 2017-08-26 00:59:44.000 238 7898.05 917.80 53956.32 88888.00 2017-08-26 00:59:45.000 238 7898.05 917.82 53956.36 88888.00 2017-08-26 00:59:46.000 238 7898.06 917.85 53956.41 88888.00 2017-08-26 00:59:47.000 238 7898.07 917.86 53956.46 88888.00 2017-08-26 00:59:48.000 238 7898.09 917.86 53956.52 88888.00 2017-08-26 00:59:49.000 238 7898.10 917.86 53956.58 88888.00 2017-08-26 00:59:50.000 238 7898.10 917.87 53956.65 88888.00 2017-08-26 00:59:51.000 238 7898.11 917.87 53956.71 88888.00 2017-08-26 00:59:52.000 238 7898.14 917.85 53956.78 88888.00 2017-08-26 00:59:53.000 238 7898.16 917.85 53956.84 88888.00 2017-08-26 00:59:54.000 238 7898.18 917.88 53956.91 88888.00 2017-08-26 00:59:55.000 238 7898.21 917.90 53956.98 88888.00 2017-08-26 00:59:56.000 238 7898.21 917.88 53957.05 88888.00 2017-08-26 00:59:57.000 238 7898.20 917.86 53957.11 88888.00 2017-08-26 00:59:58.000 238 7898.21 917.89 53957.16 88888.00 2017-08-26 00:59:59.000 238 7898.21 917.90 53957.22 88888.00 2017-08-26 01:00:00.000 238 7898.21 917.90 53957.27 88888.00 2017-08-26 01:00:01.000 238 7898.22 917.91 53957.33 88888.00 2017-08-26 01:00:02.000 238 7898.24 917.91 53957.40 88888.00 2017-08-26 01:00:03.000 238 7898.26 917.90 53957.48 88888.00 2017-08-26 01:00:04.000 238 7898.28 917.89 53957.56 88888.00 2017-08-26 01:00:05.000 238 7898.31 917.89 53957.64 88888.00 2017-08-26 01:00:06.000 238 7898.35 917.89 53957.71 88888.00 2017-08-26 01:00:07.000 238 7898.38 917.89 53957.80 88888.00 2017-08-26 01:00:08.000 238 7898.40 917.87 53957.88 88888.00 2017-08-26 01:00:09.000 238 7898.41 917.85 53957.94 88888.00 2017-08-26 01:00:10.000 238 7898.40 917.84 53957.98 88888.00 2017-08-26 01:00:11.000 238 7898.41 917.82 53958.03 88888.00 2017-08-26 01:00:12.000 238 7898.40 917.82 53958.09 88888.00 2017-08-26 01:00:13.000 238 7898.39 917.82 53958.14 88888.00 2017-08-26 01:00:14.000 238 7898.37 917.82 53958.18 88888.00 2017-08-26 01:00:15.000 238 7898.36 917.81 53958.21 88888.00 2017-08-26 01:00:16.000 238 7898.35 917.82 53958.26 88888.00 2017-08-26 01:00:17.000 238 7898.34 917.82 53958.30 88888.00 2017-08-26 01:00:18.000 238 7898.31 917.83 53958.33 88888.00 2017-08-26 01:00:19.000 238 7898.26 917.82 53958.36 88888.00 2017-08-26 01:00:20.000 238 7898.22 917.80 53958.40 88888.00 2017-08-26 01:00:21.000 238 7898.19 917.79 53958.44 88888.00 2017-08-26 01:00:22.000 238 7898.16 917.78 53958.48 88888.00 2017-08-26 01:00:23.000 238 7898.12 917.77 53958.53 88888.00 2017-08-26 01:00:24.000 238 7898.07 917.74 53958.58 88888.00 2017-08-26 01:00:25.000 238 7898.04 917.73 53958.61 88888.00 2017-08-26 01:00:26.000 238 7898.02 917.73 53958.65 88888.00 2017-08-26 01:00:27.000 238 7898.00 917.72 53958.71 88888.00 2017-08-26 01:00:28.000 238 7897.96 917.69 53958.77 88888.00 2017-08-26 01:00:29.000 238 7897.91 917.68 53958.81 88888.00 2017-08-26 01:00:30.000 238 7897.88 917.68 53958.86 88888.00 2017-08-26 01:00:31.000 238 7897.84 917.66 53958.91 88888.00 2017-08-26 01:00:32.000 238 7897.80 917.64 53958.95 88888.00 2017-08-26 01:00:33.000 238 7897.78 917.64 53959.02 88888.00 2017-08-26 01:00:34.000 238 7897.76 917.65 53959.08 88888.00 2017-08-26 01:00:35.000 238 7897.73 917.63 53959.13 88888.00 2017-08-26 01:00:36.000 238 7897.70 917.61 53959.18 88888.00 2017-08-26 01:00:37.000 238 7897.66 917.59 53959.23 88888.00 2017-08-26 01:00:38.000 238 7897.61 917.57 53959.30 88888.00 2017-08-26 01:00:39.000 238 7897.57 917.56 53959.37 88888.00 2017-08-26 01:00:40.000 238 7897.53 917.54 53959.42 88888.00 2017-08-26 01:00:41.000 238 7897.49 917.51 53959.47 88888.00 2017-08-26 01:00:42.000 238 7897.46 917.49 53959.54 88888.00 2017-08-26 01:00:43.000 238 7897.44 917.47 53959.61 88888.00 2017-08-26 01:00:44.000 238 7897.41 917.46 53959.68 88888.00 2017-08-26 01:00:45.000 238 7897.39 917.46 53959.74 88888.00 2017-08-26 01:00:46.000 238 7897.36 917.46 53959.80 88888.00 2017-08-26 01:00:47.000 238 7897.32 917.43 53959.87 88888.00 2017-08-26 01:00:48.000 238 7897.30 917.41 53959.94 88888.00 2017-08-26 01:00:49.000 238 7897.28 917.41 53960.01 88888.00 2017-08-26 01:00:50.000 238 7897.25 917.40 53960.10 88888.00 2017-08-26 01:00:51.000 238 7897.21 917.38 53960.18 88888.00 2017-08-26 01:00:52.000 238 7897.19 917.37 53960.24 88888.00 2017-08-26 01:00:53.000 238 7897.18 917.36 53960.31 88888.00 2017-08-26 01:00:54.000 238 7897.16 917.35 53960.40 88888.00 2017-08-26 01:00:55.000 238 7897.15 917.36 53960.48 88888.00 2017-08-26 01:00:56.000 238 7897.14 917.37 53960.54 88888.00 2017-08-26 01:00:57.000 238 7897.14 917.38 53960.62 88888.00 2017-08-26 01:00:58.000 238 7897.12 917.38 53960.71 88888.00 2017-08-26 01:00:59.000 238 7897.09 917.39 53960.77 88888.00 2017-08-26 01:01:00.000 238 7897.06 917.39 53960.83 88888.00 2017-08-26 01:01:01.000 238 7897.02 917.39 53960.89 88888.00 2017-08-26 01:01:02.000 238 7896.99 917.39 53960.96 88888.00 2017-08-26 01:01:03.000 238 7896.96 917.41 53961.03 88888.00 2017-08-26 01:01:04.000 238 7896.92 917.42 53961.12 88888.00 2017-08-26 01:01:05.000 238 7896.91 917.43 53961.20 88888.00 2017-08-26 01:01:06.000 238 7896.89 917.46 53961.25 88888.00 2017-08-26 01:01:07.000 238 7896.85 917.51 53961.29 88888.00 2017-08-26 01:01:08.000 238 7896.80 917.53 53961.32 88888.00 2017-08-26 01:01:09.000 238 7896.75 917.55 53961.37 88888.00 2017-08-26 01:01:10.000 238 7896.70 917.59 53961.43 88888.00 2017-08-26 01:01:11.000 238 7896.66 917.62 53961.48 88888.00 2017-08-26 01:01:12.000 238 7896.62 917.65 53961.53 88888.00 2017-08-26 01:01:13.000 238 7896.59 917.69 53961.59 88888.00 2017-08-26 01:01:14.000 238 7896.54 917.73 53961.63 88888.00 2017-08-26 01:01:15.000 238 7896.48 917.77 53961.68 88888.00 2017-08-26 01:01:16.000 238 7896.44 917.81 53961.72 88888.00 2017-08-26 01:01:17.000 238 7896.39 917.85 53961.75 88888.00 2017-08-26 01:01:18.000 238 7896.33 917.89 53961.80 88888.00 2017-08-26 01:01:19.000 238 7896.28 917.93 53961.87 88888.00 2017-08-26 01:01:20.000 238 7896.24 917.96 53961.93 88888.00 2017-08-26 01:01:21.000 238 7896.17 918.01 53961.98 88888.00 2017-08-26 01:01:22.000 238 7896.11 918.07 53962.02 88888.00 2017-08-26 01:01:23.000 238 7896.05 918.13 53962.05 88888.00 2017-08-26 01:01:24.000 238 7896.01 918.19 53962.09 88888.00 2017-08-26 01:01:25.000 238 7895.96 918.24 53962.12 88888.00 2017-08-26 01:01:26.000 238 7895.89 918.28 53962.15 88888.00 2017-08-26 01:01:27.000 238 7895.83 918.33 53962.20 88888.00 2017-08-26 01:01:28.000 238 7895.75 918.35 53962.24 88888.00 2017-08-26 01:01:29.000 238 7895.67 918.37 53962.27 88888.00 2017-08-26 01:01:30.000 238 7895.59 918.39 53962.30 88888.00 2017-08-26 01:01:31.000 238 7895.50 918.40 53962.34 88888.00 2017-08-26 01:01:32.000 238 7895.40 918.43 53962.36 88888.00 2017-08-26 01:01:33.000 238 7895.32 918.46 53962.39 88888.00 2017-08-26 01:01:34.000 238 7895.25 918.48 53962.43 88888.00 2017-08-26 01:01:35.000 238 7895.17 918.51 53962.46 88888.00 2017-08-26 01:01:36.000 238 7895.09 918.55 53962.48 88888.00 2017-08-26 01:01:37.000 238 7895.00 918.58 53962.50 88888.00 2017-08-26 01:01:38.000 238 7894.91 918.58 53962.52 88888.00 2017-08-26 01:01:39.000 238 7894.81 918.58 53962.54 88888.00 2017-08-26 01:01:40.000 238 7894.71 918.59 53962.57 88888.00 2017-08-26 01:01:41.000 238 7894.60 918.59 53962.57 88888.00 2017-08-26 01:01:42.000 238 7894.47 918.60 53962.58 88888.00 2017-08-26 01:01:43.000 238 7894.36 918.62 53962.59 88888.00 2017-08-26 01:01:44.000 238 7894.27 918.66 53962.60 88888.00 2017-08-26 01:01:45.000 238 7894.19 918.70 53962.61 88888.00 2017-08-26 01:01:46.000 238 7894.10 918.73 53962.63 88888.00 2017-08-26 01:01:47.000 238 7894.00 918.75 53962.64 88888.00 2017-08-26 01:01:48.000 238 7893.88 918.76 53962.66 88888.00 2017-08-26 01:01:49.000 238 7893.77 918.76 53962.68 88888.00 2017-08-26 01:01:50.000 238 7893.67 918.77 53962.71 88888.00 2017-08-26 01:01:51.000 238 7893.55 918.77 53962.73 88888.00 2017-08-26 01:01:52.000 238 7893.44 918.75 53962.75 88888.00 2017-08-26 01:01:53.000 238 7893.34 918.75 53962.77 88888.00 2017-08-26 01:01:54.000 238 7893.25 918.77 53962.79 88888.00 2017-08-26 01:01:55.000 238 7893.15 918.79 53962.80 88888.00 2017-08-26 01:01:56.000 238 7893.05 918.79 53962.82 88888.00 2017-08-26 01:01:57.000 238 7892.95 918.78 53962.84 88888.00 2017-08-26 01:01:58.000 238 7892.84 918.77 53962.86 88888.00 2017-08-26 01:01:59.000 238 7892.72 918.76 53962.88 88888.00 2017-08-26 01:02:00.000 238 7892.63 918.78 53962.90 88888.00 2017-08-26 01:02:01.000 238 7892.53 918.80 53962.91 88888.00 2017-08-26 01:02:02.000 238 7892.44 918.81 53962.93 88888.00 2017-08-26 01:02:03.000 238 7892.35 918.83 53962.96 88888.00 2017-08-26 01:02:04.000 238 7892.26 918.84 53962.99 88888.00 2017-08-26 01:02:05.000 238 7892.17 918.86 53963.01 88888.00 2017-08-26 01:02:06.000 238 7892.08 918.89 53963.02 88888.00 2017-08-26 01:02:07.000 238 7891.99 918.90 53963.03 88888.00 2017-08-26 01:02:08.000 238 7891.90 918.89 53963.06 88888.00 2017-08-26 01:02:09.000 238 7891.81 918.89 53963.09 88888.00 2017-08-26 01:02:10.000 238 7891.74 918.91 53963.11 88888.00 2017-08-26 01:02:11.000 238 7891.67 918.93 53963.14 88888.00 2017-08-26 01:02:12.000 238 7891.59 918.95 53963.18 88888.00 2017-08-26 01:02:13.000 238 7891.51 918.97 53963.19 88888.00 2017-08-26 01:02:14.000 238 7891.45 919.00 53963.21 88888.00 2017-08-26 01:02:15.000 238 7891.38 919.02 53963.23 88888.00 2017-08-26 01:02:16.000 238 7891.30 919.04 53963.26 88888.00 2017-08-26 01:02:17.000 238 7891.24 919.07 53963.30 88888.00 2017-08-26 01:02:18.000 238 7891.18 919.09 53963.33 88888.00 2017-08-26 01:02:19.000 238 7891.11 919.12 53963.36 88888.00 2017-08-26 01:02:20.000 238 7891.04 919.16 53963.39 88888.00 2017-08-26 01:02:21.000 238 7890.98 919.18 53963.42 88888.00 2017-08-26 01:02:22.000 238 7890.91 919.21 53963.44 88888.00 2017-08-26 01:02:23.000 238 7890.83 919.23 53963.45 88888.00 2017-08-26 01:02:24.000 238 7890.77 919.29 53963.46 88888.00 2017-08-26 01:02:25.000 238 7890.72 919.35 53963.48 88888.00 2017-08-26 01:02:26.000 238 7890.65 919.38 53963.50 88888.00 2017-08-26 01:02:27.000 238 7890.58 919.42 53963.52 88888.00 2017-08-26 01:02:28.000 238 7890.52 919.47 53963.54 88888.00 2017-08-26 01:02:29.000 238 7890.47 919.53 53963.57 88888.00 2017-08-26 01:02:30.000 238 7890.42 919.59 53963.59 88888.00 2017-08-26 01:02:31.000 238 7890.35 919.64 53963.61 88888.00 2017-08-26 01:02:32.000 238 7890.29 919.69 53963.64 88888.00 2017-08-26 01:02:33.000 238 7890.24 919.74 53963.66 88888.00 2017-08-26 01:02:34.000 238 7890.19 919.78 53963.68 88888.00 2017-08-26 01:02:35.000 238 7890.13 919.82 53963.71 88888.00 2017-08-26 01:02:36.000 238 7890.08 919.89 53963.73 88888.00 2017-08-26 01:02:37.000 238 7890.04 919.96 53963.76 88888.00 2017-08-26 01:02:38.000 238 7890.02 920.04 53963.79 88888.00 2017-08-26 01:02:39.000 238 7889.99 920.11 53963.83 88888.00 2017-08-26 01:02:40.000 238 7889.96 920.16 53963.87 88888.00 2017-08-26 01:02:41.000 238 7889.93 920.20 53963.90 88888.00 2017-08-26 01:02:42.000 238 7889.91 920.26 53963.94 88888.00 2017-08-26 01:02:43.000 238 7889.89 920.31 53963.99 88888.00 2017-08-26 01:02:44.000 238 7889.88 920.37 53964.04 88888.00 2017-08-26 01:02:45.000 238 7889.86 920.41 53964.07 88888.00 2017-08-26 01:02:46.000 238 7889.86 920.46 53964.13 88888.00 2017-08-26 01:02:47.000 238 7889.86 920.53 53964.18 88888.00 2017-08-26 01:02:48.000 238 7889.85 920.60 53964.21 88888.00 2017-08-26 01:02:49.000 238 7889.84 920.65 53964.25 88888.00 2017-08-26 01:02:50.000 238 7889.83 920.69 53964.30 88888.00 2017-08-26 01:02:51.000 238 7889.82 920.73 53964.34 88888.00 2017-08-26 01:02:52.000 238 7889.83 920.78 53964.39 88888.00 2017-08-26 01:02:53.000 238 7889.83 920.82 53964.42 88888.00 2017-08-26 01:02:54.000 238 7889.81 920.86 53964.45 88888.00 2017-08-26 01:02:55.000 238 7889.81 920.91 53964.48 88888.00 2017-08-26 01:02:56.000 238 7889.80 920.96 53964.52 88888.00 2017-08-26 01:02:57.000 238 7889.78 921.00 53964.56 88888.00 2017-08-26 01:02:58.000 238 7889.77 921.04 53964.61 88888.00 2017-08-26 01:02:59.000 238 7889.77 921.09 53964.63 88888.00 2017-08-26 01:03:00.000 238 7889.76 921.13 53964.66 88888.00 2017-08-26 01:03:01.000 238 7889.74 921.15 53964.70 88888.00 2017-08-26 01:03:02.000 238 7889.71 921.18 53964.72 88888.00 2017-08-26 01:03:03.000 238 7889.69 921.22 53964.74 88888.00 2017-08-26 01:03:04.000 238 7889.68 921.26 53964.78 88888.00 2017-08-26 01:03:05.000 238 7889.67 921.30 53964.82 88888.00 2017-08-26 01:03:06.000 238 7889.65 921.33 53964.85 88888.00 2017-08-26 01:03:07.000 238 7889.64 921.37 53964.88 88888.00 2017-08-26 01:03:08.000 238 7889.62 921.42 53964.91 88888.00 2017-08-26 01:03:09.000 238 7889.60 921.45 53964.91 88888.00 2017-08-26 01:03:10.000 238 7889.56 921.49 53964.91 88888.00 2017-08-26 01:03:11.000 238 7889.53 921.53 53964.93 88888.00 2017-08-26 01:03:12.000 238 7889.50 921.58 53964.95 88888.00 2017-08-26 01:03:13.000 238 7889.48 921.62 53964.96 88888.00 2017-08-26 01:03:14.000 238 7889.45 921.64 53964.97 88888.00 2017-08-26 01:03:15.000 238 7889.43 921.66 53964.98 88888.00 2017-08-26 01:03:16.000 238 7889.39 921.70 53964.99 88888.00 2017-08-26 01:03:17.000 238 7889.34 921.74 53964.98 88888.00 2017-08-26 01:03:18.000 238 7889.30 921.77 53964.98 88888.00 2017-08-26 01:03:19.000 238 7889.26 921.81 53964.98 88888.00 2017-08-26 01:03:20.000 238 7889.21 921.84 53964.98 88888.00 2017-08-26 01:03:21.000 238 7889.18 921.87 53964.97 88888.00 2017-08-26 01:03:22.000 238 7889.14 921.91 53964.97 88888.00 2017-08-26 01:03:23.000 238 7889.08 921.94 53964.97 88888.00 2017-08-26 01:03:24.000 238 7889.02 921.99 53964.97 88888.00 2017-08-26 01:03:25.000 238 7889.01 922.04 53964.98 88888.00 2017-08-26 01:03:26.000 238 7889.02 922.05 53964.99 88888.00 2017-08-26 01:03:27.000 238 7889.00 922.03 53965.00 88888.00 2017-08-26 01:03:28.000 238 7888.99 922.05 53965.01 88888.00 2017-08-26 01:03:29.000 238 7889.00 922.08 53965.02 88888.00 2017-08-26 01:03:30.000 238 7888.99 922.08 53965.02 88888.00 2017-08-26 01:03:31.000 238 7888.97 922.08 53965.02 88888.00 2017-08-26 01:03:32.000 238 7888.97 922.11 53965.04 88888.00 2017-08-26 01:03:33.000 238 7888.98 922.15 53965.05 88888.00 2017-08-26 01:03:34.000 238 7888.98 922.16 53965.06 88888.00 2017-08-26 01:03:35.000 238 7888.98 922.16 53965.09 88888.00 2017-08-26 01:03:36.000 238 7888.99 922.17 53965.12 88888.00 2017-08-26 01:03:37.000 238 7889.00 922.19 53965.13 88888.00 2017-08-26 01:03:38.000 238 7889.00 922.18 53965.14 88888.00 2017-08-26 01:03:39.000 238 7889.00 922.17 53965.16 88888.00 2017-08-26 01:03:40.000 238 7889.00 922.18 53965.19 88888.00 2017-08-26 01:03:41.000 238 7888.98 922.20 53965.21 88888.00 2017-08-26 01:03:42.000 238 7888.99 922.22 53965.21 88888.00 2017-08-26 01:03:43.000 238 7889.01 922.24 53965.23 88888.00 2017-08-26 01:03:44.000 238 7889.03 922.27 53965.24 88888.00 2017-08-26 01:03:45.000 238 7889.04 922.27 53965.27 88888.00 2017-08-26 01:03:46.000 238 7889.06 922.28 53965.30 88888.00 2017-08-26 01:03:47.000 238 7889.08 922.30 53965.32 88888.00 2017-08-26 01:03:48.000 238 7889.10 922.34 53965.33 88888.00 2017-08-26 01:03:49.000 238 7889.12 922.37 53965.35 88888.00 2017-08-26 01:03:50.000 238 7889.12 922.38 53965.36 88888.00 2017-08-26 01:03:51.000 238 7889.11 922.37 53965.36 88888.00 2017-08-26 01:03:52.000 238 7889.12 922.39 53965.36 88888.00 2017-08-26 01:03:53.000 238 7889.14 922.43 53965.38 88888.00 2017-08-26 01:03:54.000 238 7889.18 922.45 53965.41 88888.00 2017-08-26 01:03:55.000 238 7889.19 922.46 53965.42 88888.00 2017-08-26 01:03:56.000 238 7889.19 922.48 53965.42 88888.00 2017-08-26 01:03:57.000 238 7889.20 922.48 53965.42 88888.00 2017-08-26 01:03:58.000 238 7889.20 922.48 53965.41 88888.00 2017-08-26 01:03:59.000 238 7889.19 922.47 53965.42 88888.00 2017-08-26 01:04:00.000 238 7889.19 922.45 53965.43 88888.00 2017-08-26 01:04:01.000 238 7889.20 922.43 53965.46 88888.00 2017-08-26 01:04:02.000 238 7889.21 922.43 53965.49 88888.00 2017-08-26 01:04:03.000 238 7889.22 922.42 53965.50 88888.00 2017-08-26 01:04:04.000 238 7889.24 922.42 53965.51 88888.00 2017-08-26 01:04:05.000 238 7889.26 922.41 53965.52 88888.00 2017-08-26 01:04:06.000 238 7889.28 922.40 53965.54 88888.00 2017-08-26 01:04:07.000 238 7889.31 922.41 53965.56 88888.00 2017-08-26 01:04:08.000 238 7889.32 922.41 53965.57 88888.00 2017-08-26 01:04:09.000 238 7889.34 922.39 53965.57 88888.00 2017-08-26 01:04:10.000 238 7889.34 922.38 53965.57 88888.00 2017-08-26 01:04:11.000 238 7889.35 922.35 53965.57 88888.00 2017-08-26 01:04:12.000 238 7889.36 922.30 53965.59 88888.00 2017-08-26 01:04:13.000 238 7889.38 922.27 53965.62 88888.00 2017-08-26 01:04:14.000 238 7889.38 922.24 53965.64 88888.00 2017-08-26 01:04:15.000 238 7889.39 922.20 53965.66 88888.00 2017-08-26 01:04:16.000 238 7889.40 922.18 53965.67 88888.00 2017-08-26 01:04:17.000 238 7889.41 922.17 53965.68 88888.00 2017-08-26 01:04:18.000 238 7889.43 922.13 53965.70 88888.00 2017-08-26 01:04:19.000 238 7889.46 922.11 53965.71 88888.00 2017-08-26 01:04:20.000 238 7889.48 922.11 53965.73 88888.00 2017-08-26 01:04:21.000 238 7889.50 922.12 53965.75 88888.00 2017-08-26 01:04:22.000 238 7889.52 922.11 53965.76 88888.00 2017-08-26 01:04:23.000 238 7889.55 922.11 53965.78 88888.00 2017-08-26 01:04:24.000 238 7889.57 922.10 53965.80 88888.00 2017-08-26 01:04:25.000 238 7889.57 922.07 53965.81 88888.00 2017-08-26 01:04:26.000 238 7889.58 922.06 53965.81 88888.00 2017-08-26 01:04:27.000 238 7889.59 922.06 53965.82 88888.00 2017-08-26 01:04:28.000 238 7889.60 922.06 53965.82 88888.00 2017-08-26 01:04:29.000 238 7889.61 922.08 53965.83 88888.00 2017-08-26 01:04:30.000 238 7889.62 922.09 53965.83 88888.00 2017-08-26 01:04:31.000 238 7889.64 922.08 53965.82 88888.00 2017-08-26 01:04:32.000 238 7889.64 922.08 53965.81 88888.00 2017-08-26 01:04:33.000 238 7889.64 922.08 53965.81 88888.00 2017-08-26 01:04:34.000 238 7889.63 922.08 53965.82 88888.00 2017-08-26 01:04:35.000 238 7889.62 922.07 53965.82 88888.00 2017-08-26 01:04:36.000 238 7889.61 922.06 53965.81 88888.00 2017-08-26 01:04:37.000 238 7889.60 922.06 53965.82 88888.00 2017-08-26 01:04:38.000 238 7889.59 922.06 53965.83 88888.00 2017-08-26 01:04:39.000 238 7889.59 922.06 53965.84 88888.00 2017-08-26 01:04:40.000 238 7889.60 922.05 53965.84 88888.00 2017-08-26 01:04:41.000 238 7889.59 922.04 53965.84 88888.00 2017-08-26 01:04:42.000 238 7889.57 922.04 53965.84 88888.00 2017-08-26 01:04:43.000 238 7889.55 922.03 53965.82 88888.00 2017-08-26 01:04:44.000 238 7889.53 922.03 53965.80 88888.00 2017-08-26 01:04:45.000 238 7889.51 922.02 53965.79 88888.00 2017-08-26 01:04:46.000 238 7889.48 922.02 53965.77 88888.00 2017-08-26 01:04:47.000 238 7889.45 922.01 53965.75 88888.00 2017-08-26 01:04:48.000 238 7889.44 922.02 53965.75 88888.00 2017-08-26 01:04:49.000 238 7889.45 922.01 53965.75 88888.00 2017-08-26 01:04:50.000 238 7889.42 922.00 53965.76 88888.00 2017-08-26 01:04:51.000 238 7889.38 921.98 53965.75 88888.00 2017-08-26 01:04:52.000 238 7889.35 921.94 53965.74 88888.00 2017-08-26 01:04:53.000 238 7889.33 921.92 53965.75 88888.00 2017-08-26 01:04:54.000 238 7889.33 921.93 53965.76 88888.00 2017-08-26 01:04:55.000 238 7889.33 921.94 53965.75 88888.00 2017-08-26 01:04:56.000 238 7889.31 921.93 53965.74 88888.00 2017-08-26 01:04:57.000 238 7889.29 921.92 53965.74 88888.00 2017-08-26 01:04:58.000 238 7889.27 921.92 53965.75 88888.00 2017-08-26 01:04:59.000 238 7889.25 921.92 53965.74 88888.00 2017-08-26 01:05:00.000 238 7889.22 921.92 53965.73 88888.00 2017-08-26 01:05:01.000 238 7889.20 921.91 53965.71 88888.00 2017-08-26 01:05:02.000 238 7889.17 921.90 53965.69 88888.00 2017-08-26 01:05:03.000 238 7889.13 921.89 53965.68 88888.00 2017-08-26 01:05:04.000 238 7889.10 921.90 53965.68 88888.00 2017-08-26 01:05:05.000 238 7889.11 921.92 53965.68 88888.00 2017-08-26 01:05:06.000 238 7889.10 921.90 53965.71 88888.00 2017-08-26 01:05:07.000 238 7889.07 921.87 53965.71 88888.00 2017-08-26 01:05:08.000 238 7889.06 921.89 53965.70 88888.00 2017-08-26 01:05:09.000 238 7889.05 921.90 53965.70 88888.00 2017-08-26 01:05:10.000 238 7889.01 921.90 53965.69 88888.00 2017-08-26 01:05:11.000 238 7889.00 921.91 53965.70 88888.00 2017-08-26 01:05:12.000 238 7889.01 921.95 53965.70 88888.00 2017-08-26 01:05:13.000 238 7889.01 921.98 53965.69 88888.00 2017-08-26 01:05:14.000 238 7888.99 922.00 53965.68 88888.00 2017-08-26 01:05:15.000 238 7888.97 922.03 53965.67 88888.00 2017-08-26 01:05:16.000 238 7888.96 922.04 53965.67 88888.00 2017-08-26 01:05:17.000 238 7888.98 922.07 53965.68 88888.00 2017-08-26 01:05:18.000 238 7889.00 922.09 53965.69 88888.00 2017-08-26 01:05:19.000 238 7889.00 922.11 53965.70 88888.00 2017-08-26 01:05:20.000 238 7888.99 922.13 53965.71 88888.00 2017-08-26 01:05:21.000 238 7889.00 922.14 53965.72 88888.00 2017-08-26 01:05:22.000 238 7889.02 922.15 53965.72 88888.00 2017-08-26 01:05:23.000 238 7889.01 922.15 53965.73 88888.00 2017-08-26 01:05:24.000 238 7889.01 922.14 53965.74 88888.00 2017-08-26 01:05:25.000 238 7889.02 922.12 53965.75 88888.00 2017-08-26 01:05:26.000 238 7889.04 922.11 53965.76 88888.00 2017-08-26 01:05:27.000 238 7889.06 922.10 53965.78 88888.00 2017-08-26 01:05:28.000 238 7889.06 922.08 53965.80 88888.00 2017-08-26 01:05:29.000 238 7889.05 922.07 53965.80 88888.00 2017-08-26 01:05:30.000 238 7889.06 922.07 53965.79 88888.00 2017-08-26 01:05:31.000 238 7889.06 922.06 53965.77 88888.00 2017-08-26 01:05:32.000 238 7889.06 922.05 53965.76 88888.00 2017-08-26 01:05:33.000 238 7889.05 922.05 53965.74 88888.00 2017-08-26 01:05:34.000 238 7889.05 922.05 53965.73 88888.00 2017-08-26 01:05:35.000 238 7889.06 922.04 53965.73 88888.00 2017-08-26 01:05:36.000 238 7889.07 922.04 53965.74 88888.00 2017-08-26 01:05:37.000 238 7889.09 922.05 53965.75 88888.00 2017-08-26 01:05:38.000 238 7889.10 922.08 53965.74 88888.00 2017-08-26 01:05:39.000 238 7889.10 922.10 53965.73 88888.00 2017-08-26 01:05:40.000 238 7889.12 922.11 53965.71 88888.00 2017-08-26 01:05:41.000 238 7889.15 922.17 53965.70 88888.00 2017-08-26 01:05:42.000 238 7889.18 922.22 53965.70 88888.00 2017-08-26 01:05:43.000 238 7889.19 922.25 53965.68 88888.00 2017-08-26 01:05:44.000 238 7889.19 922.28 53965.67 88888.00 2017-08-26 01:05:45.000 238 7889.19 922.34 53965.65 88888.00 2017-08-26 01:05:46.000 238 7889.17 922.39 53965.61 88888.00 2017-08-26 01:05:47.000 238 7889.15 922.43 53965.57 88888.00 2017-08-26 01:05:48.000 238 7889.15 922.46 53965.54 88888.00 2017-08-26 01:05:49.000 238 7889.13 922.51 53965.52 88888.00 2017-08-26 01:05:50.000 238 7889.12 922.55 53965.49 88888.00 2017-08-26 01:05:51.000 238 7889.11 922.56 53965.47 88888.00 2017-08-26 01:05:52.000 238 7889.10 922.57 53965.47 88888.00 2017-08-26 01:05:53.000 238 7889.09 922.60 53965.46 88888.00 2017-08-26 01:05:54.000 238 7889.06 922.60 53965.44 88888.00 2017-08-26 01:05:55.000 238 7889.04 922.60 53965.41 88888.00 2017-08-26 01:05:56.000 238 7889.03 922.60 53965.40 88888.00 2017-08-26 01:05:57.000 238 7889.03 922.60 53965.38 88888.00 2017-08-26 01:05:58.000 238 7889.01 922.61 53965.36 88888.00 2017-08-26 01:05:59.000 238 7888.99 922.63 53965.36 88888.00 2017-08-26 01:06:00.000 238 7888.98 922.63 53965.35 88888.00 2017-08-26 01:06:01.000 238 7888.97 922.63 53965.34 88888.00 2017-08-26 01:06:02.000 238 7888.95 922.62 53965.34 88888.00 2017-08-26 01:06:03.000 238 7888.94 922.62 53965.35 88888.00 2017-08-26 01:06:04.000 238 7888.94 922.61 53965.37 88888.00 2017-08-26 01:06:05.000 238 7888.93 922.59 53965.42 88888.00 2017-08-26 01:06:06.000 238 7888.94 922.59 53965.46 88888.00 2017-08-26 01:06:07.000 238 7888.96 922.61 53965.47 88888.00 2017-08-26 01:06:08.000 238 7888.97 922.62 53965.48 88888.00 2017-08-26 01:06:09.000 238 7888.99 922.62 53965.50 88888.00 2017-08-26 01:06:10.000 238 7889.00 922.61 53965.52 88888.00 2017-08-26 01:06:11.000 238 7888.99 922.59 53965.51 88888.00 2017-08-26 01:06:12.000 238 7888.98 922.59 53965.50 88888.00 2017-08-26 01:06:13.000 238 7888.97 922.58 53965.48 88888.00 2017-08-26 01:06:14.000 238 7888.96 922.57 53965.47 88888.00 2017-08-26 01:06:15.000 238 7888.94 922.55 53965.47 88888.00 2017-08-26 01:06:16.000 238 7888.90 922.54 53965.48 88888.00 2017-08-26 01:06:17.000 238 7888.88 922.51 53965.46 88888.00 2017-08-26 01:06:18.000 238 7888.86 922.48 53965.46 88888.00 2017-08-26 01:06:19.000 238 7888.87 922.46 53965.48 88888.00 2017-08-26 01:06:20.000 238 7888.90 922.45 53965.50 88888.00 2017-08-26 01:06:21.000 238 7888.91 922.44 53965.52 88888.00 2017-08-26 01:06:22.000 238 7888.91 922.41 53965.53 88888.00 2017-08-26 01:06:23.000 238 7888.91 922.39 53965.54 88888.00 2017-08-26 01:06:24.000 238 7888.90 922.38 53965.55 88888.00 2017-08-26 01:06:25.000 238 7888.88 922.35 53965.55 88888.00 2017-08-26 01:06:26.000 238 7888.88 922.33 53965.55 88888.00 2017-08-26 01:06:27.000 238 7888.90 922.33 53965.56 88888.00 2017-08-26 01:06:28.000 238 7888.91 922.30 53965.58 88888.00 2017-08-26 01:06:29.000 238 7888.91 922.27 53965.59 88888.00 2017-08-26 01:06:30.000 238 7888.91 922.24 53965.59 88888.00 2017-08-26 01:06:31.000 238 7888.90 922.22 53965.59 88888.00 2017-08-26 01:06:32.000 238 7888.90 922.21 53965.57 88888.00 2017-08-26 01:06:33.000 238 7888.90 922.20 53965.57 88888.00 2017-08-26 01:06:34.000 238 7888.91 922.20 53965.57 88888.00 2017-08-26 01:06:35.000 238 7888.92 922.19 53965.59 88888.00 2017-08-26 01:06:36.000 238 7888.93 922.17 53965.61 88888.00 2017-08-26 01:06:37.000 238 7888.94 922.16 53965.64 88888.00 2017-08-26 01:06:38.000 238 7888.95 922.14 53965.67 88888.00 2017-08-26 01:06:39.000 238 7888.95 922.10 53965.67 88888.00 2017-08-26 01:06:40.000 238 7888.94 922.06 53965.67 88888.00 2017-08-26 01:06:41.000 238 7888.93 922.04 53965.66 88888.00 2017-08-26 01:06:42.000 238 7888.94 922.03 53965.67 88888.00 2017-08-26 01:06:43.000 238 7888.95 922.02 53965.68 88888.00 2017-08-26 01:06:44.000 238 7888.95 922.00 53965.68 88888.00 2017-08-26 01:06:45.000 238 7888.96 922.00 53965.68 88888.00 2017-08-26 01:06:46.000 238 7888.95 921.98 53965.67 88888.00 2017-08-26 01:06:47.000 238 7888.93 921.95 53965.67 88888.00 2017-08-26 01:06:48.000 238 7888.91 921.94 53965.69 88888.00 2017-08-26 01:06:49.000 238 7888.89 921.94 53965.70 88888.00 2017-08-26 01:06:50.000 238 7888.87 921.93 53965.69 88888.00 2017-08-26 01:06:51.000 238 7888.85 921.92 53965.69 88888.00 2017-08-26 01:06:52.000 238 7888.83 921.92 53965.68 88888.00 2017-08-26 01:06:53.000 238 7888.81 921.93 53965.68 88888.00 2017-08-26 01:06:54.000 238 7888.80 921.94 53965.68 88888.00 2017-08-26 01:06:55.000 238 7888.80 921.93 53965.69 88888.00 2017-08-26 01:06:56.000 238 7888.81 921.95 53965.70 88888.00 2017-08-26 01:06:57.000 238 7888.84 921.98 53965.71 88888.00 2017-08-26 01:06:58.000 238 7888.86 921.99 53965.72 88888.00 2017-08-26 01:06:59.000 238 7888.86 922.00 53965.73 88888.00 2017-08-26 01:07:00.000 238 7888.85 922.01 53965.74 88888.00 2017-08-26 01:07:01.000 238 7888.85 922.02 53965.75 88888.00 2017-08-26 01:07:02.000 238 7888.86 922.04 53965.75 88888.00 2017-08-26 01:07:03.000 238 7888.85 922.05 53965.74 88888.00 2017-08-26 01:07:04.000 238 7888.82 922.07 53965.73 88888.00 2017-08-26 01:07:05.000 238 7888.81 922.08 53965.73 88888.00 2017-08-26 01:07:06.000 238 7888.79 922.09 53965.73 88888.00 2017-08-26 01:07:07.000 238 7888.79 922.12 53965.73 88888.00 2017-08-26 01:07:08.000 238 7888.79 922.15 53965.75 88888.00 2017-08-26 01:07:09.000 238 7888.78 922.15 53965.75 88888.00 2017-08-26 01:07:10.000 238 7888.77 922.14 53965.76 88888.00 2017-08-26 01:07:11.000 238 7888.78 922.16 53965.77 88888.00 2017-08-26 01:07:12.000 238 7888.78 922.17 53965.78 88888.00 2017-08-26 01:07:13.000 238 7888.78 922.18 53965.80 88888.00 2017-08-26 01:07:14.000 238 7888.77 922.20 53965.81 88888.00 2017-08-26 01:07:15.000 238 7888.76 922.23 53965.80 88888.00 2017-08-26 01:07:16.000 238 7888.75 922.25 53965.80 88888.00 2017-08-26 01:07:17.000 238 7888.73 922.27 53965.80 88888.00 2017-08-26 01:07:18.000 238 7888.70 922.29 53965.77 88888.00 2017-08-26 01:07:19.000 238 7888.67 922.32 53965.74 88888.00 2017-08-26 01:07:20.000 238 7888.64 922.33 53965.73 88888.00 2017-08-26 01:07:21.000 238 7888.61 922.35 53965.73 88888.00 2017-08-26 01:07:22.000 238 7888.60 922.38 53965.73 88888.00 2017-08-26 01:07:23.000 238 7888.58 922.39 53965.72 88888.00 2017-08-26 01:07:24.000 238 7888.54 922.40 53965.71 88888.00 2017-08-26 01:07:25.000 238 7888.51 922.44 53965.70 88888.00 2017-08-26 01:07:26.000 238 7888.48 922.47 53965.69 88888.00 2017-08-26 01:07:27.000 238 7888.45 922.51 53965.67 88888.00 2017-08-26 01:07:28.000 238 7888.45 922.56 53965.66 88888.00 2017-08-26 01:07:29.000 238 7888.43 922.61 53965.65 88888.00 2017-08-26 01:07:30.000 238 7888.40 922.65 53965.64 88888.00 2017-08-26 01:07:31.000 238 7888.37 922.69 53965.63 88888.00 2017-08-26 01:07:32.000 238 7888.35 922.73 53965.62 88888.00 2017-08-26 01:07:33.000 238 7888.31 922.76 53965.64 88888.00 2017-08-26 01:07:34.000 238 7888.29 922.79 53965.65 88888.00 2017-08-26 01:07:35.000 238 7888.27 922.83 53965.64 88888.00 2017-08-26 01:07:36.000 238 7888.26 922.88 53965.65 88888.00 2017-08-26 01:07:37.000 238 7888.25 922.92 53965.66 88888.00 2017-08-26 01:07:38.000 238 7888.23 922.95 53965.66 88888.00 2017-08-26 01:07:39.000 238 7888.22 922.99 53965.67 88888.00 2017-08-26 01:07:40.000 238 7888.20 923.03 53965.66 88888.00 2017-08-26 01:07:41.000 238 7888.18 923.07 53965.66 88888.00 2017-08-26 01:07:42.000 238 7888.16 923.09 53965.66 88888.00 2017-08-26 01:07:43.000 238 7888.13 923.10 53965.67 88888.00 2017-08-26 01:07:44.000 238 7888.12 923.13 53965.69 88888.00 2017-08-26 01:07:45.000 238 7888.11 923.16 53965.70 88888.00 2017-08-26 01:07:46.000 238 7888.10 923.16 53965.71 88888.00 2017-08-26 01:07:47.000 238 7888.09 923.19 53965.73 88888.00 2017-08-26 01:07:48.000 238 7888.08 923.23 53965.75 88888.00 2017-08-26 01:07:49.000 238 7888.07 923.25 53965.77 88888.00 2017-08-26 01:07:50.000 238 7888.07 923.27 53965.79 88888.00 2017-08-26 01:07:51.000 238 7888.06 923.30 53965.81 88888.00 2017-08-26 01:07:52.000 238 7888.05 923.31 53965.82 88888.00 2017-08-26 01:07:53.000 238 7888.03 923.31 53965.82 88888.00 2017-08-26 01:07:54.000 238 7888.02 923.33 53965.83 88888.00 2017-08-26 01:07:55.000 238 7888.02 923.38 53965.85 88888.00 2017-08-26 01:07:56.000 238 7888.02 923.42 53965.87 88888.00 2017-08-26 01:07:57.000 238 7888.01 923.45 53965.88 88888.00 2017-08-26 01:07:58.000 238 7887.99 923.48 53965.88 88888.00 2017-08-26 01:07:59.000 238 7887.98 923.52 53965.91 88888.00 2017-08-26 01:08:00.000 238 7887.97 923.54 53965.92 88888.00 2017-08-26 01:08:01.000 238 7887.97 923.58 53965.91 88888.00 2017-08-26 01:08:02.000 238 7887.98 923.62 53965.92 88888.00 2017-08-26 01:08:03.000 238 7887.99 923.65 53965.95 88888.00 2017-08-26 01:08:04.000 238 7887.99 923.70 53965.96 88888.00 2017-08-26 01:08:05.000 238 7888.00 923.75 53965.97 88888.00 2017-08-26 01:08:06.000 238 7888.00 923.79 53966.00 88888.00 2017-08-26 01:08:07.000 238 7887.98 923.81 53966.00 88888.00 2017-08-26 01:08:08.000 238 7887.96 923.84 53966.00 88888.00 2017-08-26 01:08:09.000 238 7887.96 923.87 53966.02 88888.00 2017-08-26 01:08:10.000 238 7887.96 923.89 53966.04 88888.00 2017-08-26 01:08:11.000 238 7887.96 923.90 53966.07 88888.00 2017-08-26 01:08:12.000 238 7887.97 923.89 53966.10 88888.00 2017-08-26 01:08:13.000 238 7887.97 923.90 53966.12 88888.00 2017-08-26 01:08:14.000 238 7887.98 923.91 53966.17 88888.00 2017-08-26 01:08:15.000 238 7888.00 923.91 53966.22 88888.00 2017-08-26 01:08:16.000 238 7888.02 923.91 53966.25 88888.00 2017-08-26 01:08:17.000 238 7888.04 923.92 53966.27 88888.00 2017-08-26 01:08:18.000 238 7888.08 923.93 53966.33 88888.00 2017-08-26 01:08:19.000 238 7888.11 923.93 53966.39 88888.00 2017-08-26 01:08:20.000 238 7888.14 923.93 53966.43 88888.00 2017-08-26 01:08:21.000 238 7888.18 923.93 53966.47 88888.00 2017-08-26 01:08:22.000 238 7888.21 923.93 53966.52 88888.00 2017-08-26 01:08:23.000 238 7888.24 923.92 53966.55 88888.00 2017-08-26 01:08:24.000 238 7888.26 923.90 53966.59 88888.00 2017-08-26 01:08:25.000 238 7888.29 923.90 53966.63 88888.00 2017-08-26 01:08:26.000 238 7888.32 923.91 53966.67 88888.00 2017-08-26 01:08:27.000 238 7888.35 923.92 53966.71 88888.00 2017-08-26 01:08:28.000 238 7888.37 923.90 53966.73 88888.00 2017-08-26 01:08:29.000 238 7888.41 923.91 53966.75 88888.00 2017-08-26 01:08:30.000 238 7888.46 923.95 53966.78 88888.00 2017-08-26 01:08:31.000 238 7888.48 923.97 53966.81 88888.00 2017-08-26 01:08:32.000 238 7888.49 923.97 53966.83 88888.00 2017-08-26 01:08:33.000 238 7888.51 923.98 53966.86 88888.00 2017-08-26 01:08:34.000 238 7888.54 923.97 53966.89 88888.00 2017-08-26 01:08:35.000 238 7888.56 923.97 53966.91 88888.00 2017-08-26 01:08:36.000 238 7888.56 923.97 53966.92 88888.00 2017-08-26 01:08:37.000 238 7888.57 923.98 53966.93 88888.00 2017-08-26 01:08:38.000 238 7888.59 923.99 53966.95 88888.00 2017-08-26 01:08:39.000 238 7888.63 924.01 53966.97 88888.00 2017-08-26 01:08:40.000 238 7888.66 924.02 53966.99 88888.00 2017-08-26 01:08:41.000 238 7888.69 924.05 53967.00 88888.00 2017-08-26 01:08:42.000 238 7888.73 924.08 53967.02 88888.00 2017-08-26 01:08:43.000 238 7888.75 924.09 53967.04 88888.00 2017-08-26 01:08:44.000 238 7888.76 924.08 53967.05 88888.00 2017-08-26 01:08:45.000 238 7888.78 924.09 53967.06 88888.00 2017-08-26 01:08:46.000 238 7888.80 924.11 53967.07 88888.00 2017-08-26 01:08:47.000 238 7888.83 924.11 53967.07 88888.00 2017-08-26 01:08:48.000 238 7888.85 924.12 53967.08 88888.00 2017-08-26 01:08:49.000 238 7888.86 924.13 53967.07 88888.00 2017-08-26 01:08:50.000 238 7888.89 924.17 53967.07 88888.00 2017-08-26 01:08:51.000 238 7888.91 924.19 53967.08 88888.00 2017-08-26 01:08:52.000 238 7888.94 924.18 53967.07 88888.00 2017-08-26 01:08:53.000 238 7888.96 924.20 53967.07 88888.00 2017-08-26 01:08:54.000 238 7888.99 924.22 53967.08 88888.00 2017-08-26 01:08:55.000 238 7889.02 924.24 53967.09 88888.00 2017-08-26 01:08:56.000 238 7889.05 924.26 53967.09 88888.00 2017-08-26 01:08:57.000 238 7889.09 924.25 53967.11 88888.00 2017-08-26 01:08:58.000 238 7889.14 924.26 53967.12 88888.00 2017-08-26 01:08:59.000 238 7889.19 924.28 53967.13 88888.00 2017-08-26 01:09:00.000 238 7889.24 924.31 53967.12 88888.00 2017-08-26 01:09:01.000 238 7889.28 924.33 53967.12 88888.00 2017-08-26 01:09:02.000 238 7889.31 924.35 53967.12 88888.00 2017-08-26 01:09:03.000 238 7889.34 924.35 53967.12 88888.00 2017-08-26 01:09:04.000 238 7889.37 924.35 53967.12 88888.00 2017-08-26 01:09:05.000 238 7889.40 924.37 53967.11 88888.00 2017-08-26 01:09:06.000 238 7889.44 924.39 53967.10 88888.00 2017-08-26 01:09:07.000 238 7889.49 924.41 53967.10 88888.00 2017-08-26 01:09:08.000 238 7889.53 924.43 53967.12 88888.00 2017-08-26 01:09:09.000 238 7889.58 924.47 53967.11 88888.00 2017-08-26 01:09:10.000 238 7889.62 924.49 53967.11 88888.00 2017-08-26 01:09:11.000 238 7889.67 924.51 53967.12 88888.00 2017-08-26 01:09:12.000 238 7889.71 924.53 53967.12 88888.00 2017-08-26 01:09:13.000 238 7889.77 924.55 53967.12 88888.00 2017-08-26 01:09:14.000 238 7889.81 924.54 53967.13 88888.00 2017-08-26 01:09:15.000 238 7889.84 924.53 53967.15 88888.00 2017-08-26 01:09:16.000 238 7889.89 924.54 53967.16 88888.00 2017-08-26 01:09:17.000 238 7889.95 924.55 53967.16 88888.00 2017-08-26 01:09:18.000 238 7890.01 924.57 53967.16 88888.00 2017-08-26 01:09:19.000 238 7890.05 924.59 53967.15 88888.00 2017-08-26 01:09:20.000 238 7890.10 924.60 53967.15 88888.00 2017-08-26 01:09:21.000 238 7890.14 924.62 53967.15 88888.00 2017-08-26 01:09:22.000 238 7890.21 924.63 53967.16 88888.00 2017-08-26 01:09:23.000 238 7890.27 924.66 53967.16 88888.00 2017-08-26 01:09:24.000 238 7890.32 924.70 53967.16 88888.00 2017-08-26 01:09:25.000 238 7890.36 924.71 53967.16 88888.00 2017-08-26 01:09:26.000 238 7890.40 924.72 53967.15 88888.00 2017-08-26 01:09:27.000 238 7890.46 924.76 53967.15 88888.00 2017-08-26 01:09:28.000 238 7890.52 924.79 53967.14 88888.00 2017-08-26 01:09:29.000 238 7890.56 924.82 53967.12 88888.00 2017-08-26 01:09:30.000 238 7890.61 924.86 53967.11 88888.00 2017-08-26 01:09:31.000 238 7890.66 924.90 53967.09 88888.00 2017-08-26 01:09:32.000 238 7890.70 924.92 53967.08 88888.00 2017-08-26 01:09:33.000 238 7890.74 924.96 53967.07 88888.00 2017-08-26 01:09:34.000 238 7890.76 924.99 53967.03 88888.00 2017-08-26 01:09:35.000 238 7890.78 925.00 53967.00 88888.00 2017-08-26 01:09:36.000 238 7890.81 925.00 53967.00 88888.00 2017-08-26 01:09:37.000 238 7890.84 925.02 53967.00 88888.00 2017-08-26 01:09:38.000 238 7890.87 925.04 53966.98 88888.00 2017-08-26 01:09:39.000 238 7890.91 925.06 53966.95 88888.00 2017-08-26 01:09:40.000 238 7890.94 925.06 53966.93 88888.00 2017-08-26 01:09:41.000 238 7890.96 925.05 53966.91 88888.00 2017-08-26 01:09:42.000 238 7890.98 925.05 53966.89 88888.00 2017-08-26 01:09:43.000 238 7890.99 925.07 53966.86 88888.00 2017-08-26 01:09:44.000 238 7891.01 925.06 53966.86 88888.00 2017-08-26 01:09:45.000 238 7891.06 925.03 53966.85 88888.00 2017-08-26 01:09:46.000 238 7891.10 925.01 53966.86 88888.00 2017-08-26 01:09:47.000 238 7891.12 924.99 53966.85 88888.00 2017-08-26 01:09:48.000 238 7891.13 924.95 53966.83 88888.00 2017-08-26 01:09:49.000 238 7891.16 924.92 53966.80 88888.00 2017-08-26 01:09:50.000 238 7891.20 924.91 53966.80 88888.00 2017-08-26 01:09:51.000 238 7891.22 924.89 53966.80 88888.00 2017-08-26 01:09:52.000 238 7891.25 924.86 53966.79 88888.00 2017-08-26 01:09:53.000 238 7891.27 924.81 53966.77 88888.00 2017-08-26 01:09:54.000 238 7891.29 924.78 53966.75 88888.00 2017-08-26 01:09:55.000 238 7891.29 924.74 53966.73 88888.00 2017-08-26 01:09:56.000 238 7891.30 924.68 53966.70 88888.00 2017-08-26 01:09:57.000 238 7891.32 924.63 53966.68 88888.00 2017-08-26 01:09:58.000 238 7891.32 924.58 53966.65 88888.00 2017-08-26 01:09:59.000 238 7891.31 924.51 53966.62 88888.00 2017-08-26 01:10:00.000 238 7891.30 924.46 53966.60 88888.00 2017-08-26 01:10:01.000 238 7891.32 924.43 53966.57 88888.00 2017-08-26 01:10:02.000 238 7891.34 924.39 53966.54 88888.00 2017-08-26 01:10:03.000 238 7891.34 924.35 53966.51 88888.00 2017-08-26 01:10:04.000 238 7891.34 924.31 53966.48 88888.00 2017-08-26 01:10:05.000 238 7891.33 924.26 53966.46 88888.00 2017-08-26 01:10:06.000 238 7891.33 924.22 53966.44 88888.00 2017-08-26 01:10:07.000 238 7891.33 924.17 53966.41 88888.00 2017-08-26 01:10:08.000 238 7891.32 924.11 53966.37 88888.00 2017-08-26 01:10:09.000 238 7891.31 924.07 53966.32 88888.00 2017-08-26 01:10:10.000 238 7891.30 924.04 53966.28 88888.00 2017-08-26 01:10:11.000 238 7891.29 924.01 53966.23 88888.00 2017-08-26 01:10:12.000 238 7891.29 923.99 53966.18 88888.00 2017-08-26 01:10:13.000 238 7891.30 923.97 53966.16 88888.00 2017-08-26 01:10:14.000 238 7891.30 923.94 53966.14 88888.00 2017-08-26 01:10:15.000 238 7891.30 923.91 53966.11 88888.00 2017-08-26 01:10:16.000 238 7891.30 923.87 53966.07 88888.00 2017-08-26 01:10:17.000 238 7891.30 923.85 53966.02 88888.00 2017-08-26 01:10:18.000 238 7891.31 923.81 53965.98 88888.00 2017-08-26 01:10:19.000 238 7891.31 923.77 53965.94 88888.00 2017-08-26 01:10:20.000 238 7891.31 923.76 53965.90 88888.00 2017-08-26 01:10:21.000 238 7891.33 923.73 53965.88 88888.00 2017-08-26 01:10:22.000 238 7891.33 923.67 53965.85 88888.00 2017-08-26 01:10:23.000 238 7891.32 923.61 53965.82 88888.00 2017-08-26 01:10:24.000 238 7891.32 923.56 53965.79 88888.00 2017-08-26 01:10:25.000 238 7891.33 923.50 53965.75 88888.00 2017-08-26 01:10:26.000 238 7891.31 923.45 53965.72 88888.00 2017-08-26 01:10:27.000 238 7891.30 923.39 53965.69 88888.00 2017-08-26 01:10:28.000 238 7891.29 923.34 53965.66 88888.00 2017-08-26 01:10:29.000 238 7891.30 923.29 53965.64 88888.00 2017-08-26 01:10:30.000 238 7891.30 923.24 53965.62 88888.00 2017-08-26 01:10:31.000 238 7891.30 923.21 53965.61 88888.00 2017-08-26 01:10:32.000 238 7891.32 923.18 53965.59 88888.00 2017-08-26 01:10:33.000 238 7891.35 923.15 53965.55 88888.00 2017-08-26 01:10:34.000 238 7891.38 923.15 53965.53 88888.00 2017-08-26 01:10:35.000 238 7891.40 923.13 53965.52 88888.00 2017-08-26 01:10:36.000 238 7891.42 923.09 53965.51 88888.00 2017-08-26 01:10:37.000 238 7891.45 923.07 53965.50 88888.00 2017-08-26 01:10:38.000 238 7891.50 923.06 53965.49 88888.00 2017-08-26 01:10:39.000 238 7891.53 923.04 53965.48 88888.00 2017-08-26 01:10:40.000 238 7891.56 923.01 53965.46 88888.00 2017-08-26 01:10:41.000 238 7891.59 922.97 53965.45 88888.00 2017-08-26 01:10:42.000 238 7891.63 922.95 53965.43 88888.00 2017-08-26 01:10:43.000 238 7891.65 922.96 53965.41 88888.00 2017-08-26 01:10:44.000 238 7891.68 922.95 53965.39 88888.00 2017-08-26 01:10:45.000 238 7891.71 922.93 53965.36 88888.00 2017-08-26 01:10:46.000 238 7891.71 922.91 53965.33 88888.00 2017-08-26 01:10:47.000 238 7891.72 922.89 53965.30 88888.00 2017-08-26 01:10:48.000 238 7891.73 922.88 53965.26 88888.00 2017-08-26 01:10:49.000 238 7891.74 922.87 53965.23 88888.00 2017-08-26 01:10:50.000 238 7891.75 922.85 53965.21 88888.00 2017-08-26 01:10:51.000 238 7891.76 922.85 53965.18 88888.00 2017-08-26 01:10:52.000 238 7891.78 922.83 53965.14 88888.00 2017-08-26 01:10:53.000 238 7891.80 922.81 53965.11 88888.00 2017-08-26 01:10:54.000 238 7891.82 922.79 53965.10 88888.00 2017-08-26 01:10:55.000 238 7891.82 922.78 53965.08 88888.00 2017-08-26 01:10:56.000 238 7891.82 922.75 53965.05 88888.00 2017-08-26 01:10:57.000 238 7891.82 922.74 53965.01 88888.00 2017-08-26 01:10:58.000 238 7891.82 922.73 53964.97 88888.00 2017-08-26 01:10:59.000 238 7891.79 922.71 53964.93 88888.00 2017-08-26 01:11:00.000 238 7891.77 922.68 53964.89 88888.00 2017-08-26 01:11:01.000 238 7891.78 922.65 53964.88 88888.00 2017-08-26 01:11:02.000 238 7891.81 922.61 53964.87 88888.00 2017-08-26 01:11:03.000 238 7891.82 922.56 53964.85 88888.00 2017-08-26 01:11:04.000 238 7891.82 922.50 53964.81 88888.00 2017-08-26 01:11:05.000 238 7891.82 922.46 53964.78 88888.00 2017-08-26 01:11:06.000 238 7891.82 922.42 53964.77 88888.00 2017-08-26 01:11:07.000 238 7891.82 922.36 53964.76 88888.00 2017-08-26 01:11:08.000 238 7891.82 922.29 53964.73 88888.00 2017-08-26 01:11:09.000 238 7891.82 922.24 53964.72 88888.00 2017-08-26 01:11:10.000 238 7891.83 922.19 53964.71 88888.00 2017-08-26 01:11:11.000 238 7891.83 922.14 53964.68 88888.00 2017-08-26 01:11:12.000 238 7891.82 922.09 53964.66 88888.00 2017-08-26 01:11:13.000 238 7891.83 922.03 53964.63 88888.00 2017-08-26 01:11:14.000 238 7891.85 921.98 53964.61 88888.00 2017-08-26 01:11:15.000 238 7891.87 921.93 53964.60 88888.00 2017-08-26 01:11:16.000 238 7891.89 921.88 53964.58 88888.00 2017-08-26 01:11:17.000 238 7891.88 921.82 53964.55 88888.00 2017-08-26 01:11:18.000 238 7891.88 921.75 53964.52 88888.00 2017-08-26 01:11:19.000 238 7891.90 921.68 53964.50 88888.00 2017-08-26 01:11:20.000 238 7891.91 921.61 53964.50 88888.00 2017-08-26 01:11:21.000 238 7891.91 921.54 53964.48 88888.00 2017-08-26 01:11:22.000 238 7891.94 921.47 53964.47 88888.00 2017-08-26 01:11:23.000 238 7892.00 921.41 53964.47 88888.00 2017-08-26 01:11:24.000 238 7892.03 921.34 53964.46 88888.00 2017-08-26 01:11:25.000 238 7892.04 921.26 53964.45 88888.00 2017-08-26 01:11:26.000 238 7892.08 921.19 53964.44 88888.00 2017-08-26 01:11:27.000 238 7892.14 921.11 53964.44 88888.00 2017-08-26 01:11:28.000 238 7892.19 921.04 53964.46 88888.00 2017-08-26 01:11:29.000 238 7892.24 920.98 53964.46 88888.00 2017-08-26 01:11:30.000 238 7892.28 920.91 53964.44 88888.00 2017-08-26 01:11:31.000 238 7892.30 920.85 53964.42 88888.00 2017-08-26 01:11:32.000 238 7892.36 920.80 53964.39 88888.00 2017-08-26 01:11:33.000 238 7892.41 920.74 53964.38 88888.00 2017-08-26 01:11:34.000 238 7892.44 920.69 53964.37 88888.00 2017-08-26 01:11:35.000 238 7892.49 920.65 53964.36 88888.00 2017-08-26 01:11:36.000 238 7892.53 920.58 53964.33 88888.00 2017-08-26 01:11:37.000 238 7892.55 920.52 53964.30 88888.00 2017-08-26 01:11:38.000 238 7892.57 920.46 53964.27 88888.00 2017-08-26 01:11:39.000 238 7892.60 920.41 53964.24 88888.00 2017-08-26 01:11:40.000 238 7892.62 920.36 53964.21 88888.00 2017-08-26 01:11:41.000 238 7892.63 920.30 53964.17 88888.00 2017-08-26 01:11:42.000 238 7892.65 920.23 53964.14 88888.00 2017-08-26 01:11:43.000 238 7892.67 920.16 53964.12 88888.00 2017-08-26 01:11:44.000 238 7892.68 920.10 53964.10 88888.00 2017-08-26 01:11:45.000 238 7892.68 920.04 53964.06 88888.00 2017-08-26 01:11:46.000 238 7892.69 919.98 53964.02 88888.00 2017-08-26 01:11:47.000 238 7892.71 919.90 53963.98 88888.00 2017-08-26 01:11:48.000 238 7892.70 919.82 53963.95 88888.00 2017-08-26 01:11:49.000 238 7892.70 919.75 53963.91 88888.00 2017-08-26 01:11:50.000 238 7892.71 919.69 53963.87 88888.00 2017-08-26 01:11:51.000 238 7892.71 919.63 53963.84 88888.00 2017-08-26 01:11:52.000 238 7892.70 919.57 53963.80 88888.00 2017-08-26 01:11:53.000 238 7892.70 919.52 53963.75 88888.00 2017-08-26 01:11:54.000 238 7892.69 919.45 53963.70 88888.00 2017-08-26 01:11:55.000 238 7892.69 919.38 53963.66 88888.00 2017-08-26 01:11:56.000 238 7892.69 919.30 53963.63 88888.00 2017-08-26 01:11:57.000 238 7892.67 919.23 53963.59 88888.00 2017-08-26 01:11:58.000 238 7892.67 919.17 53963.54 88888.00 2017-08-26 01:11:59.000 238 7892.68 919.12 53963.48 88888.00 2017-08-26 01:12:00.000 238 7892.67 919.06 53963.42 88888.00 2017-08-26 01:12:01.000 238 7892.65 918.98 53963.36 88888.00 2017-08-26 01:12:02.000 238 7892.62 918.91 53963.30 88888.00 2017-08-26 01:12:03.000 238 7892.60 918.85 53963.27 88888.00 2017-08-26 01:12:04.000 238 7892.59 918.78 53963.21 88888.00 2017-08-26 01:12:05.000 238 7892.59 918.72 53963.15 88888.00 2017-08-26 01:12:06.000 238 7892.58 918.67 53963.10 88888.00 2017-08-26 01:12:07.000 238 7892.58 918.60 53963.06 88888.00 2017-08-26 01:12:08.000 238 7892.59 918.55 53963.01 88888.00 2017-08-26 01:12:09.000 238 7892.60 918.50 53962.96 88888.00 2017-08-26 01:12:10.000 238 7892.60 918.46 53962.92 88888.00 2017-08-26 01:12:11.000 238 7892.60 918.41 53962.88 88888.00 2017-08-26 01:12:12.000 238 7892.61 918.36 53962.84 88888.00 2017-08-26 01:12:13.000 238 7892.62 918.33 53962.80 88888.00 2017-08-26 01:12:14.000 238 7892.62 918.31 53962.75 88888.00 2017-08-26 01:12:15.000 238 7892.62 918.29 53962.70 88888.00 2017-08-26 01:12:16.000 238 7892.64 918.27 53962.66 88888.00 2017-08-26 01:12:17.000 238 7892.66 918.24 53962.62 88888.00 2017-08-26 01:12:18.000 238 7892.67 918.22 53962.57 88888.00 2017-08-26 01:12:19.000 238 7892.67 918.19 53962.52 88888.00 2017-08-26 01:12:20.000 238 7892.68 918.15 53962.46 88888.00 2017-08-26 01:12:21.000 238 7892.67 918.13 53962.39 88888.00 2017-08-26 01:12:22.000 238 7892.66 918.12 53962.31 88888.00 2017-08-26 01:12:23.000 238 7892.67 918.11 53962.25 88888.00 2017-08-26 01:12:24.000 238 7892.68 918.10 53962.20 88888.00 2017-08-26 01:12:25.000 238 7892.67 918.08 53962.14 88888.00 2017-08-26 01:12:26.000 238 7892.68 918.08 53962.07 88888.00 2017-08-26 01:12:27.000 238 7892.67 918.08 53962.00 88888.00 2017-08-26 01:12:28.000 238 7892.65 918.07 53961.93 88888.00 2017-08-26 01:12:29.000 238 7892.64 918.05 53961.84 88888.00 2017-08-26 01:12:30.000 238 7892.63 918.04 53961.76 88888.00 2017-08-26 01:12:31.000 238 7892.61 918.04 53961.70 88888.00 2017-08-26 01:12:32.000 238 7892.61 918.02 53961.66 88888.00 2017-08-26 01:12:33.000 238 7892.60 917.98 53961.60 88888.00 2017-08-26 01:12:34.000 238 7892.57 917.95 53961.54 88888.00 2017-08-26 01:12:35.000 238 7892.56 917.93 53961.45 88888.00 2017-08-26 01:12:36.000 238 7892.54 917.90 53961.36 88888.00 2017-08-26 01:12:37.000 238 7892.50 917.87 53961.28 88888.00 2017-08-26 01:12:38.000 238 7892.46 917.86 53961.18 88888.00 2017-08-26 01:12:39.000 238 7892.43 917.84 53961.09 88888.00 2017-08-26 01:12:40.000 238 7892.41 917.81 53961.03 88888.00 2017-08-26 01:12:41.000 238 7892.39 917.79 53960.96 88888.00 2017-08-26 01:12:42.000 238 7892.39 917.78 53960.89 88888.00 2017-08-26 01:12:43.000 238 7892.38 917.78 53960.81 88888.00 2017-08-26 01:12:44.000 238 7892.36 917.77 53960.72 88888.00 2017-08-26 01:12:45.000 238 7892.33 917.76 53960.64 88888.00 2017-08-26 01:12:46.000 238 7892.31 917.75 53960.57 88888.00 2017-08-26 01:12:47.000 238 7892.29 917.73 53960.49 88888.00 2017-08-26 01:12:48.000 238 7892.29 917.73 53960.42 88888.00 2017-08-26 01:12:49.000 238 7892.28 917.72 53960.36 88888.00 2017-08-26 01:12:50.000 238 7892.26 917.69 53960.29 88888.00 2017-08-26 01:12:51.000 238 7892.23 917.68 53960.21 88888.00 2017-08-26 01:12:52.000 238 7892.22 917.68 53960.14 88888.00 2017-08-26 01:12:53.000 238 7892.22 917.67 53960.08 88888.00 2017-08-26 01:12:54.000 238 7892.23 917.65 53960.04 88888.00 2017-08-26 01:12:55.000 238 7892.26 917.64 53960.00 88888.00 2017-08-26 01:12:56.000 238 7892.28 917.62 53959.96 88888.00 2017-08-26 01:12:57.000 238 7892.30 917.60 53959.91 88888.00 2017-08-26 01:12:58.000 238 7892.33 917.55 53959.86 88888.00 2017-08-26 01:12:59.000 238 7892.37 917.50 53959.82 88888.00 2017-08-26 01:13:00.000 238 7892.39 917.46 53959.79 88888.00 2017-08-26 01:13:01.000 238 7892.42 917.41 53959.77 88888.00 2017-08-26 01:13:02.000 238 7892.44 917.35 53959.75 88888.00 2017-08-26 01:13:03.000 238 7892.46 917.29 53959.72 88888.00 2017-08-26 01:13:04.000 238 7892.48 917.24 53959.67 88888.00 2017-08-26 01:13:05.000 238 7892.52 917.18 53959.64 88888.00 2017-08-26 01:13:06.000 238 7892.54 917.10 53959.62 88888.00 2017-08-26 01:13:07.000 238 7892.55 917.04 53959.58 88888.00 2017-08-26 01:13:08.000 238 7892.56 916.98 53959.54 88888.00 2017-08-26 01:13:09.000 238 7892.56 916.91 53959.51 88888.00 2017-08-26 01:13:10.000 238 7892.58 916.88 53959.48 88888.00 2017-08-26 01:13:11.000 238 7892.60 916.86 53959.45 88888.00 2017-08-26 01:13:12.000 238 7892.60 916.81 53959.41 88888.00 2017-08-26 01:13:13.000 238 7892.60 916.76 53959.36 88888.00 2017-08-26 01:13:14.000 238 7892.60 916.72 53959.31 88888.00 2017-08-26 01:13:15.000 238 7892.60 916.68 53959.27 88888.00 2017-08-26 01:13:16.000 238 7892.59 916.66 53959.24 88888.00 2017-08-26 01:13:17.000 238 7892.58 916.63 53959.21 88888.00 2017-08-26 01:13:18.000 238 7892.57 916.59 53959.17 88888.00 2017-08-26 01:13:19.000 238 7892.57 916.55 53959.13 88888.00 2017-08-26 01:13:20.000 238 7892.56 916.52 53959.11 88888.00 2017-08-26 01:13:21.000 238 7892.55 916.49 53959.08 88888.00 2017-08-26 01:13:22.000 238 7892.56 916.48 53959.05 88888.00 2017-08-26 01:13:23.000 238 7892.57 916.46 53959.01 88888.00 2017-08-26 01:13:24.000 238 7892.56 916.42 53958.98 88888.00 2017-08-26 01:13:25.000 238 7892.54 916.39 53958.95 88888.00 2017-08-26 01:13:26.000 238 7892.51 916.33 53958.91 88888.00 2017-08-26 01:13:27.000 238 7892.50 916.28 53958.86 88888.00 2017-08-26 01:13:28.000 238 7892.49 916.25 53958.83 88888.00 2017-08-26 01:13:29.000 238 7892.47 916.21 53958.80 88888.00 2017-08-26 01:13:30.000 238 7892.46 916.17 53958.78 88888.00 2017-08-26 01:13:31.000 238 7892.45 916.14 53958.77 88888.00 2017-08-26 01:13:32.000 238 7892.45 916.11 53958.76 88888.00 2017-08-26 01:13:33.000 238 7892.47 916.08 53958.75 88888.00 2017-08-26 01:13:34.000 238 7892.51 916.06 53958.75 88888.00 2017-08-26 01:13:35.000 238 7892.54 916.03 53958.75 88888.00 2017-08-26 01:13:36.000 238 7892.56 916.00 53958.72 88888.00 2017-08-26 01:13:37.000 238 7892.57 915.98 53958.70 88888.00 2017-08-26 01:13:38.000 238 7892.59 915.94 53958.69 88888.00 2017-08-26 01:13:39.000 238 7892.61 915.89 53958.68 88888.00 2017-08-26 01:13:40.000 238 7892.63 915.86 53958.67 88888.00 2017-08-26 01:13:41.000 238 7892.66 915.84 53958.65 88888.00 2017-08-26 01:13:42.000 238 7892.70 915.82 53958.64 88888.00 2017-08-26 01:13:43.000 238 7892.73 915.80 53958.62 88888.00 2017-08-26 01:13:44.000 238 7892.76 915.78 53958.60 88888.00 2017-08-26 01:13:45.000 238 7892.79 915.74 53958.61 88888.00 2017-08-26 01:13:46.000 238 7892.83 915.70 53958.60 88888.00 2017-08-26 01:13:47.000 238 7892.87 915.68 53958.59 88888.00 2017-08-26 01:13:48.000 238 7892.91 915.67 53958.59 88888.00 2017-08-26 01:13:49.000 238 7892.93 915.67 53958.56 88888.00 2017-08-26 01:13:50.000 238 7892.96 915.65 53958.54 88888.00 2017-08-26 01:13:51.000 238 7893.01 915.65 53958.55 88888.00 2017-08-26 01:13:52.000 238 7893.05 915.64 53958.55 88888.00 2017-08-26 01:13:53.000 238 7893.10 915.63 53958.55 88888.00 2017-08-26 01:13:54.000 238 7893.17 915.64 53958.56 88888.00 2017-08-26 01:13:55.000 238 7893.23 915.64 53958.59 88888.00 2017-08-26 01:13:56.000 238 7893.29 915.62 53958.60 88888.00 2017-08-26 01:13:57.000 238 7893.35 915.60 53958.60 88888.00 2017-08-26 01:13:58.000 238 7893.40 915.59 53958.60 88888.00 2017-08-26 01:13:59.000 238 7893.44 915.58 53958.60 88888.00 2017-08-26 01:14:00.000 238 7893.49 915.58 53958.59 88888.00 2017-08-26 01:14:01.000 238 7893.53 915.59 53958.59 88888.00 2017-08-26 01:14:02.000 238 7893.58 915.60 53958.58 88888.00 2017-08-26 01:14:03.000 238 7893.63 915.59 53958.57 88888.00 2017-08-26 01:14:04.000 238 7893.67 915.58 53958.58 88888.00 2017-08-26 01:14:05.000 238 7893.69 915.58 53958.58 88888.00 2017-08-26 01:14:06.000 238 7893.72 915.56 53958.57 88888.00 2017-08-26 01:14:07.000 238 7893.77 915.54 53958.56 88888.00 2017-08-26 01:14:08.000 238 7893.81 915.53 53958.59 88888.00 2017-08-26 01:14:09.000 238 7893.84 915.52 53958.61 88888.00 2017-08-26 01:14:10.000 238 7893.87 915.50 53958.61 88888.00 2017-08-26 01:14:11.000 238 7893.90 915.51 53958.61 88888.00 2017-08-26 01:14:12.000 238 7893.93 915.51 53958.61 88888.00 2017-08-26 01:14:13.000 238 7893.96 915.51 53958.62 88888.00 2017-08-26 01:14:14.000 238 7893.99 915.52 53958.61 88888.00 2017-08-26 01:14:15.000 238 7894.03 915.55 53958.61 88888.00 2017-08-26 01:14:16.000 238 7894.06 915.57 53958.61 88888.00 2017-08-26 01:14:17.000 238 7894.08 915.58 53958.62 88888.00 2017-08-26 01:14:18.000 238 7894.10 915.59 53958.62 88888.00 2017-08-26 01:14:19.000 238 7894.14 915.62 53958.63 88888.00 2017-08-26 01:14:20.000 238 7894.17 915.63 53958.64 88888.00 2017-08-26 01:14:21.000 238 7894.21 915.64 53958.65 88888.00 2017-08-26 01:14:22.000 238 7894.22 915.65 53958.66 88888.00 2017-08-26 01:14:23.000 238 7894.25 915.66 53958.68 88888.00 2017-08-26 01:14:24.000 238 7894.31 915.68 53958.70 88888.00 2017-08-26 01:14:25.000 238 7894.36 915.72 53958.71 88888.00 2017-08-26 01:14:26.000 238 7894.40 915.74 53958.73 88888.00 2017-08-26 01:14:27.000 238 7894.42 915.75 53958.74 88888.00 2017-08-26 01:14:28.000 238 7894.46 915.77 53958.75 88888.00 2017-08-26 01:14:29.000 238 7894.50 915.80 53958.78 88888.00 2017-08-26 01:14:30.000 238 7894.52 915.81 53958.80 88888.00 2017-08-26 01:14:31.000 238 7894.54 915.83 53958.81 88888.00 2017-08-26 01:14:32.000 238 7894.57 915.86 53958.82 88888.00 2017-08-26 01:14:33.000 238 7894.60 915.88 53958.84 88888.00 2017-08-26 01:14:34.000 238 7894.63 915.92 53958.86 88888.00 2017-08-26 01:14:35.000 238 7894.67 915.95 53958.88 88888.00 2017-08-26 01:14:36.000 238 7894.71 915.96 53958.90 88888.00 2017-08-26 01:14:37.000 238 7894.75 915.96 53958.93 88888.00 2017-08-26 01:14:38.000 238 7894.77 915.96 53958.95 88888.00 2017-08-26 01:14:39.000 238 7894.80 915.96 53958.97 88888.00 2017-08-26 01:14:40.000 238 7894.83 915.95 53958.99 88888.00 2017-08-26 01:14:41.000 238 7894.85 915.96 53959.02 88888.00 2017-08-26 01:14:42.000 238 7894.87 915.94 53959.05 88888.00 2017-08-26 01:14:43.000 238 7894.90 915.92 53959.06 88888.00 2017-08-26 01:14:44.000 238 7894.93 915.91 53959.08 88888.00 2017-08-26 01:14:45.000 238 7894.95 915.91 53959.11 88888.00 2017-08-26 01:14:46.000 238 7894.97 915.91 53959.14 88888.00 2017-08-26 01:14:47.000 238 7895.00 915.91 53959.16 88888.00 2017-08-26 01:14:48.000 238 7895.05 915.94 53959.18 88888.00 2017-08-26 01:14:49.000 238 7895.09 915.97 53959.21 88888.00 2017-08-26 01:14:50.000 238 7895.12 915.98 53959.25 88888.00 2017-08-26 01:14:51.000 238 7895.14 915.99 53959.27 88888.00 2017-08-26 01:14:52.000 238 7895.17 916.01 53959.28 88888.00 2017-08-26 01:14:53.000 238 7895.19 916.01 53959.30 88888.00 2017-08-26 01:14:54.000 238 7895.20 916.00 53959.32 88888.00 2017-08-26 01:14:55.000 238 7895.20 916.00 53959.33 88888.00 2017-08-26 01:14:56.000 238 7895.22 916.01 53959.34 88888.00 2017-08-26 01:14:57.000 238 7895.24 916.01 53959.36 88888.00 2017-08-26 01:14:58.000 238 7895.25 916.01 53959.38 88888.00 2017-08-26 01:14:59.000 238 7895.27 916.03 53959.40 88888.00 2017-08-26 01:15:00.000 238 7895.29 916.05 53959.41 88888.00 2017-08-26 01:15:01.000 238 7895.32 916.08 53959.44 88888.00 2017-08-26 01:15:02.000 238 7895.34 916.11 53959.46 88888.00 2017-08-26 01:15:03.000 238 7895.34 916.12 53959.46 88888.00 2017-08-26 01:15:04.000 238 7895.33 916.13 53959.45 88888.00 2017-08-26 01:15:05.000 238 7895.33 916.14 53959.46 88888.00 2017-08-26 01:15:06.000 238 7895.33 916.16 53959.48 88888.00 2017-08-26 01:15:07.000 238 7895.34 916.18 53959.50 88888.00 2017-08-26 01:15:08.000 238 7895.35 916.20 53959.51 88888.00 2017-08-26 01:15:09.000 238 7895.36 916.21 53959.53 88888.00 2017-08-26 01:15:10.000 238 7895.35 916.22 53959.54 88888.00 2017-08-26 01:15:11.000 238 7895.36 916.24 53959.57 88888.00 2017-08-26 01:15:12.000 238 7895.37 916.25 53959.59 88888.00 2017-08-26 01:15:13.000 238 7895.39 916.26 53959.61 88888.00 2017-08-26 01:15:14.000 238 7895.41 916.26 53959.64 88888.00 2017-08-26 01:15:15.000 238 7895.44 916.27 53959.69 88888.00 2017-08-26 01:15:16.000 238 7895.47 916.28 53959.73 88888.00 2017-08-26 01:15:17.000 238 7895.48 916.26 53959.75 88888.00 2017-08-26 01:15:18.000 238 7895.49 916.23 53959.80 88888.00 2017-08-26 01:15:19.000 238 7895.52 916.21 53959.84 88888.00 2017-08-26 01:15:20.000 238 7895.54 916.20 53959.90 88888.00 2017-08-26 01:15:21.000 238 7895.56 916.18 53959.95 88888.00 2017-08-26 01:15:22.000 238 7895.60 916.17 53959.98 88888.00 2017-08-26 01:15:23.000 238 7895.62 916.16 53960.02 88888.00 2017-08-26 01:15:24.000 238 7895.63 916.15 53960.07 88888.00 2017-08-26 01:15:25.000 238 7895.66 916.13 53960.11 88888.00 2017-08-26 01:15:26.000 238 7895.69 916.12 53960.16 88888.00 2017-08-26 01:15:27.000 238 7895.73 916.13 53960.21 88888.00 2017-08-26 01:15:28.000 238 7895.78 916.15 53960.25 88888.00 2017-08-26 01:15:29.000 238 7895.83 916.15 53960.30 88888.00 2017-08-26 01:15:30.000 238 7895.86 916.15 53960.36 88888.00 2017-08-26 01:15:31.000 238 7895.89 916.17 53960.39 88888.00 2017-08-26 01:15:32.000 238 7895.94 916.20 53960.43 88888.00 2017-08-26 01:15:33.000 238 7895.97 916.24 53960.47 88888.00 2017-08-26 01:15:34.000 238 7895.98 916.27 53960.51 88888.00 2017-08-26 01:15:35.000 238 7896.00 916.30 53960.52 88888.00 2017-08-26 01:15:36.000 238 7896.03 916.33 53960.55 88888.00 2017-08-26 01:15:37.000 238 7896.06 916.36 53960.57 88888.00 2017-08-26 01:15:38.000 238 7896.07 916.38 53960.58 88888.00 2017-08-26 01:15:39.000 238 7896.08 916.41 53960.59 88888.00 2017-08-26 01:15:40.000 238 7896.11 916.46 53960.61 88888.00 2017-08-26 01:15:41.000 238 7896.15 916.51 53960.63 88888.00 2017-08-26 01:15:42.000 238 7896.17 916.57 53960.65 88888.00 2017-08-26 01:15:43.000 238 7896.19 916.62 53960.68 88888.00 2017-08-26 01:15:44.000 238 7896.22 916.66 53960.71 88888.00 2017-08-26 01:15:45.000 238 7896.23 916.70 53960.73 88888.00 2017-08-26 01:15:46.000 238 7896.23 916.72 53960.74 88888.00 2017-08-26 01:15:47.000 238 7896.25 916.75 53960.75 88888.00 2017-08-26 01:15:48.000 238 7896.28 916.82 53960.77 88888.00 2017-08-26 01:15:49.000 238 7896.31 916.88 53960.80 88888.00 2017-08-26 01:15:50.000 238 7896.32 916.91 53960.82 88888.00 2017-08-26 01:15:51.000 238 7896.35 916.94 53960.85 88888.00 2017-08-26 01:15:52.000 238 7896.37 916.98 53960.86 88888.00 2017-08-26 01:15:53.000 238 7896.38 917.02 53960.86 88888.00 2017-08-26 01:15:54.000 238 7896.40 917.08 53960.86 88888.00 2017-08-26 01:15:55.000 238 7896.41 917.13 53960.86 88888.00 2017-08-26 01:15:56.000 238 7896.42 917.17 53960.88 88888.00 2017-08-26 01:15:57.000 238 7896.44 917.21 53960.90 88888.00 2017-08-26 01:15:58.000 238 7896.45 917.24 53960.91 88888.00 2017-08-26 01:15:59.000 238 7896.45 917.26 53960.91 88888.00 2017-08-26 01:16:00.000 238 7896.46 917.29 53960.93 88888.00 2017-08-26 01:16:01.000 238 7896.47 917.31 53960.96 88888.00 2017-08-26 01:16:02.000 238 7896.48 917.34 53960.99 88888.00 2017-08-26 01:16:03.000 238 7896.49 917.34 53961.00 88888.00 2017-08-26 01:16:04.000 238 7896.51 917.35 53961.02 88888.00 2017-08-26 01:16:05.000 238 7896.51 917.38 53961.02 88888.00 2017-08-26 01:16:06.000 238 7896.50 917.41 53961.00 88888.00 2017-08-26 01:16:07.000 238 7896.50 917.45 53960.99 88888.00 2017-08-26 01:16:08.000 238 7896.49 917.48 53960.99 88888.00 2017-08-26 01:16:09.000 238 7896.49 917.49 53961.00 88888.00 2017-08-26 01:16:10.000 238 7896.49 917.52 53961.00 88888.00 2017-08-26 01:16:11.000 238 7896.48 917.55 53961.00 88888.00 2017-08-26 01:16:12.000 238 7896.45 917.58 53961.00 88888.00 2017-08-26 01:16:13.000 238 7896.44 917.59 53961.02 88888.00 2017-08-26 01:16:14.000 238 7896.45 917.62 53961.03 88888.00 2017-08-26 01:16:15.000 238 7896.46 917.65 53961.03 88888.00 2017-08-26 01:16:16.000 238 7896.48 917.70 53961.04 88888.00 2017-08-26 01:16:17.000 238 7896.49 917.75 53961.05 88888.00 2017-08-26 01:16:18.000 238 7896.49 917.78 53961.07 88888.00 2017-08-26 01:16:19.000 238 7896.49 917.80 53961.07 88888.00 2017-08-26 01:16:20.000 238 7896.51 917.83 53961.09 88888.00 2017-08-26 01:16:21.000 238 7896.54 917.87 53961.11 88888.00 2017-08-26 01:16:22.000 238 7896.56 917.90 53961.14 88888.00 2017-08-26 01:16:23.000 238 7896.57 917.91 53961.16 88888.00 2017-08-26 01:16:24.000 238 7896.58 917.94 53961.18 88888.00 2017-08-26 01:16:25.000 238 7896.61 917.99 53961.20 88888.00 2017-08-26 01:16:26.000 238 7896.65 918.03 53961.20 88888.00 2017-08-26 01:16:27.000 238 7896.68 918.06 53961.21 88888.00 2017-08-26 01:16:28.000 238 7896.70 918.10 53961.24 88888.00 2017-08-26 01:16:29.000 238 7896.73 918.14 53961.27 88888.00 2017-08-26 01:16:30.000 238 7896.78 918.16 53961.30 88888.00 2017-08-26 01:16:31.000 238 7896.82 918.20 53961.32 88888.00 2017-08-26 01:16:32.000 238 7896.84 918.25 53961.34 88888.00 2017-08-26 01:16:33.000 238 7896.87 918.29 53961.38 88888.00 2017-08-26 01:16:34.000 238 7896.90 918.32 53961.41 88888.00 2017-08-26 01:16:35.000 238 7896.93 918.35 53961.44 88888.00 2017-08-26 01:16:36.000 238 7896.97 918.38 53961.46 88888.00 2017-08-26 01:16:37.000 238 7896.99 918.42 53961.48 88888.00 2017-08-26 01:16:38.000 238 7897.00 918.46 53961.49 88888.00 2017-08-26 01:16:39.000 238 7897.03 918.49 53961.51 88888.00 2017-08-26 01:16:40.000 238 7897.07 918.54 53961.54 88888.00 2017-08-26 01:16:41.000 238 7897.11 918.60 53961.56 88888.00 2017-08-26 01:16:42.000 238 7897.16 918.66 53961.61 88888.00 2017-08-26 01:16:43.000 238 7897.20 918.70 53961.67 88888.00 2017-08-26 01:16:44.000 238 7897.23 918.74 53961.70 88888.00 2017-08-26 01:16:45.000 238 7897.26 918.79 53961.71 88888.00 2017-08-26 01:16:46.000 238 7897.28 918.83 53961.75 88888.00 2017-08-26 01:16:47.000 238 7897.31 918.87 53961.79 88888.00 2017-08-26 01:16:48.000 238 7897.34 918.89 53961.83 88888.00 2017-08-26 01:16:49.000 238 7897.37 918.91 53961.88 88888.00 2017-08-26 01:16:50.000 238 7897.39 918.95 53961.91 88888.00 2017-08-26 01:16:51.000 238 7897.44 918.97 53961.94 88888.00 2017-08-26 01:16:52.000 238 7897.48 918.99 53962.00 88888.00 2017-08-26 01:16:53.000 238 7897.51 919.01 53962.05 88888.00 2017-08-26 01:16:54.000 238 7897.56 919.05 53962.11 88888.00 2017-08-26 01:16:55.000 238 7897.63 919.08 53962.17 88888.00 2017-08-26 01:16:56.000 238 7897.69 919.09 53962.25 88888.00 2017-08-26 01:16:57.000 238 7897.74 919.11 53962.33 88888.00 2017-08-26 01:16:58.000 238 7897.79 919.14 53962.40 88888.00 2017-08-26 01:16:59.000 238 7897.84 919.15 53962.46 88888.00 2017-08-26 01:17:00.000 238 7897.89 919.16 53962.51 88888.00 2017-08-26 01:17:01.000 238 7897.94 919.20 53962.55 88888.00 2017-08-26 01:17:02.000 238 7897.99 919.25 53962.61 88888.00 2017-08-26 01:17:03.000 238 7898.04 919.27 53962.66 88888.00 2017-08-26 01:17:04.000 238 7898.09 919.28 53962.72 88888.00 2017-08-26 01:17:05.000 238 7898.15 919.31 53962.80 88888.00 2017-08-26 01:17:06.000 238 7898.21 919.33 53962.86 88888.00 2017-08-26 01:17:07.000 238 7898.26 919.35 53962.89 88888.00 2017-08-26 01:17:08.000 238 7898.29 919.38 53962.92 88888.00 2017-08-26 01:17:09.000 238 7898.33 919.43 53962.96 88888.00 2017-08-26 01:17:10.000 238 7898.38 919.45 53963.01 88888.00 2017-08-26 01:17:11.000 238 7898.43 919.48 53963.06 88888.00 2017-08-26 01:17:12.000 238 7898.48 919.52 53963.12 88888.00 2017-08-26 01:17:13.000 238 7898.55 919.58 53963.17 88888.00 2017-08-26 01:17:14.000 238 7898.60 919.63 53963.21 88888.00 2017-08-26 01:17:15.000 238 7898.65 919.69 53963.25 88888.00 2017-08-26 01:17:16.000 238 7898.70 919.76 53963.28 88888.00 2017-08-26 01:17:17.000 238 7898.75 919.82 53963.32 88888.00 2017-08-26 01:17:18.000 238 7898.81 919.87 53963.38 88888.00 2017-08-26 01:17:19.000 238 7898.85 919.93 53963.43 88888.00 2017-08-26 01:17:20.000 238 7898.90 920.00 53963.49 88888.00 2017-08-26 01:17:21.000 238 7898.95 920.07 53963.54 88888.00 2017-08-26 01:17:22.000 238 7898.99 920.12 53963.58 88888.00 2017-08-26 01:17:23.000 238 7899.02 920.17 53963.62 88888.00 2017-08-26 01:17:24.000 238 7899.08 920.26 53963.66 88888.00 2017-08-26 01:17:25.000 238 7899.12 920.35 53963.69 88888.00 2017-08-26 01:17:26.000 238 7899.15 920.43 53963.72 88888.00 2017-08-26 01:17:27.000 238 7899.19 920.51 53963.77 88888.00 2017-08-26 01:17:28.000 238 7899.23 920.59 53963.83 88888.00 2017-08-26 01:17:29.000 238 7899.27 920.67 53963.87 88888.00 2017-08-26 01:17:30.000 238 7899.32 920.74 53963.91 88888.00 2017-08-26 01:17:31.000 238 7899.35 920.80 53963.96 88888.00 2017-08-26 01:17:32.000 238 7899.38 920.86 53963.99 88888.00 2017-08-26 01:17:33.000 238 7899.42 920.93 53964.04 88888.00 2017-08-26 01:17:34.000 238 7899.46 920.98 53964.08 88888.00 2017-08-26 01:17:35.000 238 7899.49 921.03 53964.13 88888.00 2017-08-26 01:17:36.000 238 7899.52 921.10 53964.18 88888.00 2017-08-26 01:17:37.000 238 7899.55 921.14 53964.23 88888.00 2017-08-26 01:17:38.000 238 7899.58 921.17 53964.27 88888.00 2017-08-26 01:17:39.000 238 7899.61 921.23 53964.32 88888.00 2017-08-26 01:17:40.000 238 7899.63 921.28 53964.37 88888.00 2017-08-26 01:17:41.000 238 7899.65 921.31 53964.41 88888.00 2017-08-26 01:17:42.000 238 7899.69 921.35 53964.46 88888.00 2017-08-26 01:17:43.000 238 7899.72 921.39 53964.51 88888.00 2017-08-26 01:17:44.000 238 7899.75 921.42 53964.55 88888.00 2017-08-26 01:17:45.000 238 7899.79 921.47 53964.61 88888.00 2017-08-26 01:17:46.000 238 7899.82 921.51 53964.66 88888.00 2017-08-26 01:17:47.000 238 7899.85 921.54 53964.70 88888.00 2017-08-26 01:17:48.000 238 7899.89 921.59 53964.74 88888.00 2017-08-26 01:17:49.000 238 7899.90 921.63 53964.79 88888.00 2017-08-26 01:17:50.000 238 7899.93 921.66 53964.83 88888.00 2017-08-26 01:17:51.000 238 7899.97 921.69 53964.87 88888.00 2017-08-26 01:17:52.000 238 7900.00 921.72 53964.91 88888.00 2017-08-26 01:17:53.000 238 7900.02 921.76 53964.96 88888.00 2017-08-26 01:17:54.000 238 7900.04 921.80 53965.00 88888.00 2017-08-26 01:17:55.000 238 7900.06 921.82 53965.03 88888.00 2017-08-26 01:17:56.000 238 7900.08 921.86 53965.07 88888.00 2017-08-26 01:17:57.000 238 7900.10 921.91 53965.11 88888.00 2017-08-26 01:17:58.000 238 7900.12 921.96 53965.14 88888.00 2017-08-26 01:17:59.000 238 7900.18 922.03 53965.20 88888.00 2017-08-26 01:18:00.000 238 7900.24 922.10 53965.26 88888.00 2017-08-26 01:18:01.000 238 7900.28 922.16 53965.31 88888.00 2017-08-26 01:18:02.000 238 7900.33 922.19 53965.36 88888.00 2017-08-26 01:18:03.000 238 7900.39 922.24 53965.43 88888.00 2017-08-26 01:18:04.000 238 7900.46 922.30 53965.50 88888.00 2017-08-26 01:18:05.000 238 7900.53 922.36 53965.57 88888.00 2017-08-26 01:18:06.000 238 7900.59 922.43 53965.62 88888.00 2017-08-26 01:18:07.000 238 7900.64 922.48 53965.69 88888.00 2017-08-26 01:18:08.000 238 7900.69 922.51 53965.75 88888.00 2017-08-26 01:18:09.000 238 7900.73 922.53 53965.81 88888.00 2017-08-26 01:18:10.000 238 7900.76 922.56 53965.87 88888.00 2017-08-26 01:18:11.000 238 7900.82 922.60 53965.92 88888.00 2017-08-26 01:18:12.000 238 7900.87 922.64 53965.97 88888.00 2017-08-26 01:18:13.000 238 7900.90 922.68 53966.02 88888.00 2017-08-26 01:18:14.000 238 7900.93 922.69 53966.07 88888.00 2017-08-26 01:18:15.000 238 7900.96 922.71 53966.12 88888.00 2017-08-26 01:18:16.000 238 7900.99 922.73 53966.16 88888.00 2017-08-26 01:18:17.000 238 7901.01 922.75 53966.19 88888.00 2017-08-26 01:18:18.000 238 7901.03 922.76 53966.24 88888.00 2017-08-26 01:18:19.000 238 7901.05 922.76 53966.29 88888.00 2017-08-26 01:18:20.000 238 7901.07 922.78 53966.32 88888.00 2017-08-26 01:18:21.000 238 7901.09 922.81 53966.36 88888.00 2017-08-26 01:18:22.000 238 7901.11 922.84 53966.40 88888.00 2017-08-26 01:18:23.000 238 7901.12 922.84 53966.43 88888.00 2017-08-26 01:18:24.000 238 7901.12 922.84 53966.47 88888.00 2017-08-26 01:18:25.000 238 7901.12 922.86 53966.51 88888.00 2017-08-26 01:18:26.000 238 7901.12 922.87 53966.53 88888.00 2017-08-26 01:18:27.000 238 7901.11 922.87 53966.56 88888.00 2017-08-26 01:18:28.000 238 7901.11 922.88 53966.60 88888.00 2017-08-26 01:18:29.000 238 7901.10 922.90 53966.63 88888.00 2017-08-26 01:18:30.000 238 7901.11 922.93 53966.64 88888.00 2017-08-26 01:18:31.000 238 7901.12 922.97 53966.66 88888.00 2017-08-26 01:18:32.000 238 7901.12 922.98 53966.70 88888.00 2017-08-26 01:18:33.000 238 7901.10 922.99 53966.73 88888.00 2017-08-26 01:18:34.000 238 7901.09 923.00 53966.75 88888.00 2017-08-26 01:18:35.000 238 7901.09 923.02 53966.77 88888.00 2017-08-26 01:18:36.000 238 7901.07 923.03 53966.79 88888.00 2017-08-26 01:18:37.000 238 7901.06 923.03 53966.82 88888.00 2017-08-26 01:18:38.000 238 7901.04 923.04 53966.82 88888.00 2017-08-26 01:18:39.000 238 7901.03 923.07 53966.84 88888.00 2017-08-26 01:18:40.000 238 7901.03 923.10 53966.86 88888.00 2017-08-26 01:18:41.000 238 7901.02 923.13 53966.87 88888.00 2017-08-26 01:18:42.000 238 7901.00 923.16 53966.88 88888.00 2017-08-26 01:18:43.000 238 7900.97 923.19 53966.89 88888.00 2017-08-26 01:18:44.000 238 7900.94 923.23 53966.90 88888.00 2017-08-26 01:18:45.000 238 7900.91 923.26 53966.89 88888.00 2017-08-26 01:18:46.000 238 7900.88 923.29 53966.88 88888.00 2017-08-26 01:18:47.000 238 7900.85 923.34 53966.89 88888.00 2017-08-26 01:18:48.000 238 7900.82 923.40 53966.89 88888.00 2017-08-26 01:18:49.000 238 7900.81 923.44 53966.90 88888.00 2017-08-26 01:18:50.000 238 7900.78 923.48 53966.92 88888.00 2017-08-26 01:18:51.000 238 7900.74 923.54 53966.93 88888.00 2017-08-26 01:18:52.000 238 7900.71 923.60 53966.93 88888.00 2017-08-26 01:18:53.000 238 7900.69 923.65 53966.94 88888.00 2017-08-26 01:18:54.000 238 7900.67 923.68 53966.96 88888.00 2017-08-26 01:18:55.000 238 7900.66 923.72 53966.99 88888.00 2017-08-26 01:18:56.000 238 7900.65 923.75 53967.02 88888.00 2017-08-26 01:18:57.000 238 7900.64 923.78 53967.06 88888.00 2017-08-26 01:18:58.000 238 7900.63 923.81 53967.10 88888.00 2017-08-26 01:18:59.000 238 7900.63 923.83 53967.15 88888.00 2017-08-26 01:19:00.000 238 7900.63 923.85 53967.20 88888.00 2017-08-26 01:19:01.000 238 7900.65 923.86 53967.25 88888.00 2017-08-26 01:19:02.000 238 7900.66 923.86 53967.32 88888.00 2017-08-26 01:19:03.000 238 7900.66 923.87 53967.39 88888.00 2017-08-26 01:19:04.000 238 7900.67 923.89 53967.44 88888.00 2017-08-26 01:19:05.000 238 7900.69 923.89 53967.49 88888.00 2017-08-26 01:19:06.000 238 7900.69 923.89 53967.56 88888.00 2017-08-26 01:19:07.000 238 7900.69 923.88 53967.62 88888.00 2017-08-26 01:19:08.000 238 7900.71 923.87 53967.68 88888.00 2017-08-26 01:19:09.000 238 7900.73 923.88 53967.75 88888.00 2017-08-26 01:19:10.000 238 7900.74 923.88 53967.84 88888.00 2017-08-26 01:19:11.000 238 7900.76 923.89 53967.91 88888.00 2017-08-26 01:19:12.000 238 7900.76 923.87 53967.97 88888.00 2017-08-26 01:19:13.000 238 7900.77 923.87 53968.04 88888.00 2017-08-26 01:19:14.000 238 7900.79 923.86 53968.10 88888.00 2017-08-26 01:19:15.000 238 7900.80 923.85 53968.17 88888.00 2017-08-26 01:19:16.000 238 7900.80 923.82 53968.23 88888.00 2017-08-26 01:19:17.000 238 7900.80 923.80 53968.29 88888.00 2017-08-26 01:19:18.000 238 7900.80 923.79 53968.36 88888.00 2017-08-26 01:19:19.000 238 7900.80 923.79 53968.42 88888.00 2017-08-26 01:19:20.000 238 7900.80 923.78 53968.48 88888.00 2017-08-26 01:19:21.000 238 7900.81 923.77 53968.55 88888.00 2017-08-26 01:19:22.000 238 7900.81 923.77 53968.61 88888.00 2017-08-26 01:19:23.000 238 7900.81 923.77 53968.67 88888.00 2017-08-26 01:19:24.000 238 7900.82 923.77 53968.73 88888.00 2017-08-26 01:19:25.000 238 7900.81 923.78 53968.79 88888.00 2017-08-26 01:19:26.000 238 7900.81 923.79 53968.84 88888.00 2017-08-26 01:19:27.000 238 7900.82 923.79 53968.89 88888.00 2017-08-26 01:19:28.000 238 7900.81 923.80 53968.94 88888.00 2017-08-26 01:19:29.000 238 7900.80 923.81 53968.99 88888.00 2017-08-26 01:19:30.000 238 7900.81 923.82 53969.06 88888.00 2017-08-26 01:19:31.000 238 7900.80 923.81 53969.11 88888.00 2017-08-26 01:19:32.000 238 7900.79 923.80 53969.16 88888.00 2017-08-26 01:19:33.000 238 7900.80 923.81 53969.22 88888.00 2017-08-26 01:19:34.000 238 7900.80 923.82 53969.27 88888.00 2017-08-26 01:19:35.000 238 7900.79 923.83 53969.32 88888.00 2017-08-26 01:19:36.000 238 7900.79 923.86 53969.38 88888.00 2017-08-26 01:19:37.000 238 7900.80 923.88 53969.44 88888.00 2017-08-26 01:19:38.000 238 7900.80 923.89 53969.49 88888.00 2017-08-26 01:19:39.000 238 7900.80 923.89 53969.55 88888.00 2017-08-26 01:19:40.000 238 7900.79 923.90 53969.61 88888.00 2017-08-26 01:19:41.000 238 7900.80 923.91 53969.66 88888.00 2017-08-26 01:19:42.000 238 7900.81 923.91 53969.72 88888.00 2017-08-26 01:19:43.000 238 7900.80 923.89 53969.78 88888.00 2017-08-26 01:19:44.000 238 7900.80 923.88 53969.84 88888.00 2017-08-26 01:19:45.000 238 7900.80 923.87 53969.89 88888.00 2017-08-26 01:19:46.000 238 7900.79 923.86 53969.96 88888.00 2017-08-26 01:19:47.000 238 7900.79 923.84 53970.02 88888.00 2017-08-26 01:19:48.000 238 7900.78 923.83 53970.06 88888.00 2017-08-26 01:19:49.000 238 7900.78 923.83 53970.11 88888.00 2017-08-26 01:19:50.000 238 7900.76 923.82 53970.15 88888.00 2017-08-26 01:19:51.000 238 7900.73 923.81 53970.20 88888.00 2017-08-26 01:19:52.000 238 7900.70 923.82 53970.24 88888.00 2017-08-26 01:19:53.000 238 7900.69 923.82 53970.27 88888.00 2017-08-26 01:19:54.000 238 7900.66 923.81 53970.30 88888.00 2017-08-26 01:19:55.000 238 7900.63 923.80 53970.31 88888.00 2017-08-26 01:19:56.000 238 7900.59 923.82 53970.33 88888.00 2017-08-26 01:19:57.000 238 7900.56 923.82 53970.35 88888.00 2017-08-26 01:19:58.000 238 7900.52 923.81 53970.37 88888.00 2017-08-26 01:19:59.000 238 7900.47 923.81 53970.39 88888.00 2017-08-26 01:20:00.000 238 7900.44 923.81 53970.40 88888.00 2017-08-26 01:20:01.000 238 7900.39 923.80 53970.41 88888.00 2017-08-26 01:20:02.000 238 7900.32 923.81 53970.42 88888.00 2017-08-26 01:20:03.000 238 7900.26 923.83 53970.41 88888.00 2017-08-26 01:20:04.000 238 7900.20 923.83 53970.40 88888.00 2017-08-26 01:20:05.000 238 7900.13 923.83 53970.40 88888.00 2017-08-26 01:20:06.000 238 7900.06 923.85 53970.40 88888.00 2017-08-26 01:20:07.000 238 7900.00 923.86 53970.39 88888.00 2017-08-26 01:20:08.000 238 7899.94 923.87 53970.38 88888.00 2017-08-26 01:20:09.000 238 7899.89 923.87 53970.39 88888.00 2017-08-26 01:20:10.000 238 7899.82 923.88 53970.39 88888.00 2017-08-26 01:20:11.000 238 7899.74 923.88 53970.39 88888.00 2017-08-26 01:20:12.000 238 7899.67 923.87 53970.39 88888.00 2017-08-26 01:20:13.000 238 7899.60 923.86 53970.39 88888.00 2017-08-26 01:20:14.000 238 7899.54 923.88 53970.40 88888.00 2017-08-26 01:20:15.000 238 7899.49 923.89 53970.42 88888.00 2017-08-26 01:20:16.000 238 7899.47 923.89 53970.45 88888.00 2017-08-26 01:20:17.000 238 7899.42 923.88 53970.47 88888.00 2017-08-26 01:20:18.000 238 7899.35 923.87 53970.46 88888.00 2017-08-26 01:20:19.000 238 7899.27 923.90 53970.44 88888.00 2017-08-26 01:20:20.000 238 7899.21 923.93 53970.44 88888.00 2017-08-26 01:20:21.000 238 7899.16 923.94 53970.44 88888.00 2017-08-26 01:20:22.000 238 7899.12 923.95 53970.44 88888.00 2017-08-26 01:20:23.000 238 7899.06 923.97 53970.45 88888.00 2017-08-26 01:20:24.000 238 7899.00 924.00 53970.45 88888.00 2017-08-26 01:20:25.000 238 7898.93 924.04 53970.44 88888.00 2017-08-26 01:20:26.000 238 7898.87 924.07 53970.43 88888.00 2017-08-26 01:20:27.000 238 7898.81 924.09 53970.45 88888.00 2017-08-26 01:20:28.000 238 7898.76 924.12 53970.45 88888.00 2017-08-26 01:20:29.000 238 7898.72 924.16 53970.44 88888.00 2017-08-26 01:20:30.000 238 7898.68 924.19 53970.45 88888.00 2017-08-26 01:20:31.000 238 7898.62 924.22 53970.44 88888.00 2017-08-26 01:20:32.000 238 7898.55 924.25 53970.42 88888.00 2017-08-26 01:20:33.000 238 7898.48 924.28 53970.40 88888.00 2017-08-26 01:20:34.000 238 7898.42 924.31 53970.39 88888.00 2017-08-26 01:20:35.000 238 7898.36 924.34 53970.39 88888.00 2017-08-26 01:20:36.000 238 7898.30 924.36 53970.39 88888.00 2017-08-26 01:20:37.000 238 7898.25 924.39 53970.38 88888.00 2017-08-26 01:20:38.000 238 7898.22 924.42 53970.38 88888.00 2017-08-26 01:20:39.000 238 7898.19 924.46 53970.39 88888.00 2017-08-26 01:20:40.000 238 7898.15 924.50 53970.39 88888.00 2017-08-26 01:20:41.000 238 7898.10 924.53 53970.40 88888.00 2017-08-26 01:20:42.000 238 7898.07 924.57 53970.41 88888.00 2017-08-26 01:20:43.000 238 7898.04 924.63 53970.41 88888.00 2017-08-26 01:20:44.000 238 7898.01 924.70 53970.41 88888.00 2017-08-26 01:20:45.000 238 7897.98 924.76 53970.42 88888.00 2017-08-26 01:20:46.000 238 7897.94 924.82 53970.40 88888.00 2017-08-26 01:20:47.000 238 7897.90 924.90 53970.38 88888.00 2017-08-26 01:20:48.000 238 7897.86 924.97 53970.38 88888.00 2017-08-26 01:20:49.000 238 7897.81 925.02 53970.37 88888.00 2017-08-26 01:20:50.000 238 7897.78 925.08 53970.35 88888.00 2017-08-26 01:20:51.000 238 7897.73 925.13 53970.32 88888.00 2017-08-26 01:20:52.000 238 7897.68 925.18 53970.30 88888.00 2017-08-26 01:20:53.000 238 7897.64 925.24 53970.28 88888.00 2017-08-26 01:20:54.000 238 7897.60 925.29 53970.27 88888.00 2017-08-26 01:20:55.000 238 7897.56 925.33 53970.27 88888.00 2017-08-26 01:20:56.000 238 7897.54 925.40 53970.27 88888.00 2017-08-26 01:20:57.000 238 7897.52 925.46 53970.26 88888.00 2017-08-26 01:20:58.000 238 7897.48 925.51 53970.25 88888.00 2017-08-26 01:20:59.000 238 7897.45 925.53 53970.25 88888.00 2017-08-26 01:21:00.000 238 7897.43 925.55 53970.25 88888.00 2017-08-26 01:21:01.000 238 7897.39 925.58 53970.25 88888.00 2017-08-26 01:21:02.000 238 7897.36 925.61 53970.25 88888.00 2017-08-26 01:21:03.000 238 7897.33 925.63 53970.23 88888.00 2017-08-26 01:21:04.000 238 7897.31 925.66 53970.23 88888.00 2017-08-26 01:21:05.000 238 7897.30 925.70 53970.24 88888.00 2017-08-26 01:21:06.000 238 7897.29 925.74 53970.23 88888.00 2017-08-26 01:21:07.000 238 7897.28 925.78 53970.23 88888.00 2017-08-26 01:21:08.000 238 7897.28 925.82 53970.25 88888.00 2017-08-26 01:21:09.000 238 7897.28 925.85 53970.28 88888.00 2017-08-26 01:21:10.000 238 7897.29 925.89 53970.30 88888.00 2017-08-26 01:21:11.000 238 7897.28 925.93 53970.31 88888.00 2017-08-26 01:21:12.000 238 7897.28 925.98 53970.30 88888.00 2017-08-26 01:21:13.000 238 7897.27 926.03 53970.30 88888.00 2017-08-26 01:21:14.000 238 7897.25 926.06 53970.29 88888.00 2017-08-26 01:21:15.000 238 7897.22 926.09 53970.28 88888.00 2017-08-26 01:21:16.000 238 7897.20 926.13 53970.29 88888.00 2017-08-26 01:21:17.000 238 7897.20 926.17 53970.28 88888.00 2017-08-26 01:21:18.000 238 7897.19 926.22 53970.28 88888.00 2017-08-26 01:21:19.000 238 7897.17 926.25 53970.29 88888.00 2017-08-26 01:21:20.000 238 7897.15 926.28 53970.30 88888.00 2017-08-26 01:21:21.000 238 7897.12 926.32 53970.30 88888.00 2017-08-26 01:21:22.000 238 7897.09 926.38 53970.29 88888.00 2017-08-26 01:21:23.000 238 7897.07 926.41 53970.29 88888.00 2017-08-26 01:21:24.000 238 7897.05 926.44 53970.30 88888.00 2017-08-26 01:21:25.000 238 7897.03 926.48 53970.30 88888.00 2017-08-26 01:21:26.000 238 7897.04 926.51 53970.33 88888.00 2017-08-26 01:21:27.000 238 7897.03 926.55 53970.35 88888.00 2017-08-26 01:21:28.000 238 7897.00 926.58 53970.36 88888.00 2017-08-26 01:21:29.000 238 7896.99 926.62 53970.38 88888.00 2017-08-26 01:21:30.000 238 7896.98 926.67 53970.38 88888.00 2017-08-26 01:21:31.000 238 7896.97 926.70 53970.37 88888.00 2017-08-26 01:21:32.000 238 7896.95 926.72 53970.36 88888.00 2017-08-26 01:21:33.000 238 7896.92 926.76 53970.34 88888.00 2017-08-26 01:21:34.000 238 7896.90 926.80 53970.33 88888.00 2017-08-26 01:21:35.000 238 7896.89 926.84 53970.35 88888.00 2017-08-26 01:21:36.000 238 7896.87 926.87 53970.38 88888.00 2017-08-26 01:21:37.000 238 7896.86 926.91 53970.40 88888.00 2017-08-26 01:21:38.000 238 7896.85 926.95 53970.40 88888.00 2017-08-26 01:21:39.000 238 7896.83 926.98 53970.39 88888.00 2017-08-26 01:21:40.000 238 7896.81 927.02 53970.40 88888.00 2017-08-26 01:21:41.000 238 7896.79 927.08 53970.40 88888.00 2017-08-26 01:21:42.000 238 7896.77 927.13 53970.40 88888.00 2017-08-26 01:21:43.000 238 7896.75 927.17 53970.42 88888.00 2017-08-26 01:21:44.000 238 7896.75 927.21 53970.45 88888.00 2017-08-26 01:21:45.000 238 7896.76 927.25 53970.46 88888.00 2017-08-26 01:21:46.000 238 7896.75 927.30 53970.48 88888.00 2017-08-26 01:21:47.000 238 7896.75 927.35 53970.50 88888.00 2017-08-26 01:21:48.000 238 7896.78 927.38 53970.53 88888.00 2017-08-26 01:21:49.000 238 7896.80 927.43 53970.54 88888.00 2017-08-26 01:21:50.000 238 7896.79 927.49 53970.55 88888.00 2017-08-26 01:21:51.000 238 7896.78 927.54 53970.57 88888.00 2017-08-26 01:21:52.000 238 7896.77 927.59 53970.60 88888.00 2017-08-26 01:21:53.000 238 7896.79 927.65 53970.62 88888.00 2017-08-26 01:21:54.000 238 7896.79 927.70 53970.64 88888.00 2017-08-26 01:21:55.000 238 7896.77 927.75 53970.61 88888.00 2017-08-26 01:21:56.000 238 7896.74 927.80 53970.59 88888.00 2017-08-26 01:21:57.000 238 7896.73 927.84 53970.58 88888.00 2017-08-26 01:21:58.000 238 7896.71 927.87 53970.59 88888.00 2017-08-26 01:21:59.000 238 7896.68 927.90 53970.61 88888.00 2017-08-26 01:22:00.000 238 7896.66 927.92 53970.62 88888.00 2017-08-26 01:22:01.000 238 7896.63 927.93 53970.63 88888.00 2017-08-26 01:22:02.000 238 7896.61 927.94 53970.62 88888.00 2017-08-26 01:22:03.000 238 7896.59 927.97 53970.62 88888.00 2017-08-26 01:22:04.000 238 7896.58 927.99 53970.64 88888.00 2017-08-26 01:22:05.000 238 7896.57 928.00 53970.66 88888.00 2017-08-26 01:22:06.000 238 7896.54 928.00 53970.66 88888.00 2017-08-26 01:22:07.000 238 7896.51 927.99 53970.66 88888.00 2017-08-26 01:22:08.000 238 7896.50 928.00 53970.68 88888.00 2017-08-26 01:22:09.000 238 7896.50 928.01 53970.71 88888.00 2017-08-26 01:22:10.000 238 7896.49 928.01 53970.73 88888.00 2017-08-26 01:22:11.000 238 7896.49 928.01 53970.73 88888.00 2017-08-26 01:22:12.000 238 7896.47 928.04 53970.72 88888.00 2017-08-26 01:22:13.000 238 7896.43 928.05 53970.71 88888.00 2017-08-26 01:22:14.000 238 7896.41 928.04 53970.72 88888.00 2017-08-26 01:22:15.000 238 7896.41 928.05 53970.74 88888.00 2017-08-26 01:22:16.000 238 7896.40 928.05 53970.76 88888.00 2017-08-26 01:22:17.000 238 7896.40 928.05 53970.78 88888.00 2017-08-26 01:22:18.000 238 7896.39 928.06 53970.79 88888.00 2017-08-26 01:22:19.000 238 7896.37 928.05 53970.80 88888.00 2017-08-26 01:22:20.000 238 7896.35 928.03 53970.82 88888.00 2017-08-26 01:22:21.000 238 7896.34 928.03 53970.84 88888.00 2017-08-26 01:22:22.000 238 7896.34 928.03 53970.88 88888.00 2017-08-26 01:22:23.000 238 7896.35 928.02 53970.90 88888.00 2017-08-26 01:22:24.000 238 7896.34 928.04 53970.91 88888.00 2017-08-26 01:22:25.000 238 7896.32 928.06 53970.91 88888.00 2017-08-26 01:22:26.000 238 7896.30 928.07 53970.92 88888.00 2017-08-26 01:22:27.000 238 7896.29 928.09 53970.95 88888.00 2017-08-26 01:22:28.000 238 7896.30 928.13 53970.99 88888.00 2017-08-26 01:22:29.000 238 7896.31 928.12 53971.04 88888.00 2017-08-26 01:22:30.000 238 7896.33 928.11 53971.08 88888.00 2017-08-26 01:22:31.000 238 7896.34 928.13 53971.12 88888.00 2017-08-26 01:22:32.000 238 7896.36 928.16 53971.15 88888.00 2017-08-26 01:22:33.000 238 7896.38 928.17 53971.17 88888.00 2017-08-26 01:22:34.000 238 7896.41 928.19 53971.22 88888.00 2017-08-26 01:22:35.000 238 7896.44 928.23 53971.27 88888.00 2017-08-26 01:22:36.000 238 7896.48 928.27 53971.29 88888.00 2017-08-26 01:22:37.000 238 7896.51 928.32 53971.29 88888.00 2017-08-26 01:22:38.000 238 7896.51 928.37 53971.28 88888.00 2017-08-26 01:22:39.000 238 7896.50 928.42 53971.29 88888.00 2017-08-26 01:22:40.000 238 7896.53 928.45 53971.33 88888.00 2017-08-26 01:22:41.000 238 7896.59 928.47 53971.35 88888.00 2017-08-26 01:22:42.000 238 7896.64 928.50 53971.36 88888.00 2017-08-26 01:22:43.000 238 7896.67 928.50 53971.39 88888.00 2017-08-26 01:22:44.000 238 7896.68 928.50 53971.40 88888.00 2017-08-26 01:22:45.000 238 7896.69 928.51 53971.39 88888.00 2017-08-26 01:22:46.000 238 7896.71 928.52 53971.39 88888.00 2017-08-26 01:22:47.000 238 7896.71 928.54 53971.38 88888.00 2017-08-26 01:22:48.000 238 7896.71 928.55 53971.36 88888.00 2017-08-26 01:22:49.000 238 7896.72 928.54 53971.36 88888.00 2017-08-26 01:22:50.000 238 7896.73 928.55 53971.37 88888.00 2017-08-26 01:22:51.000 238 7896.71 928.59 53971.37 88888.00 2017-08-26 01:22:52.000 238 7896.71 928.60 53971.37 88888.00 2017-08-26 01:22:53.000 238 7896.72 928.57 53971.37 88888.00 2017-08-26 01:22:54.000 238 7896.72 928.54 53971.38 88888.00 2017-08-26 01:22:55.000 238 7896.74 928.54 53971.39 88888.00 2017-08-26 01:22:56.000 238 7896.75 928.54 53971.38 88888.00 2017-08-26 01:22:57.000 238 7896.74 928.52 53971.35 88888.00 2017-08-26 01:22:58.000 238 7896.73 928.49 53971.32 88888.00 2017-08-26 01:22:59.000 238 7896.70 928.47 53971.28 88888.00 2017-08-26 01:23:00.000 238 7896.66 928.45 53971.25 88888.00 2017-08-26 01:23:01.000 238 7896.63 928.42 53971.22 88888.00 2017-08-26 01:23:02.000 238 7896.61 928.39 53971.20 88888.00 2017-08-26 01:23:03.000 238 7896.59 928.35 53971.20 88888.00 2017-08-26 01:23:04.000 238 7896.59 928.29 53971.21 88888.00 2017-08-26 01:23:05.000 238 7896.61 928.23 53971.21 88888.00 2017-08-26 01:23:06.000 238 7896.61 928.19 53971.21 88888.00 2017-08-26 01:23:07.000 238 7896.61 928.15 53971.20 88888.00 2017-08-26 01:23:08.000 238 7896.62 928.14 53971.18 88888.00 2017-08-26 01:23:09.000 238 7896.61 928.13 53971.16 88888.00 2017-08-26 01:23:10.000 238 7896.60 928.10 53971.14 88888.00 2017-08-26 01:23:11.000 238 7896.59 928.05 53971.13 88888.00 2017-08-26 01:23:12.000 238 7896.59 928.01 53971.13 88888.00 2017-08-26 01:23:13.000 238 7896.61 927.97 53971.14 88888.00 2017-08-26 01:23:14.000 238 7896.63 927.92 53971.15 88888.00 2017-08-26 01:23:15.000 238 7896.63 927.86 53971.14 88888.00 2017-08-26 01:23:16.000 238 7896.62 927.82 53971.11 88888.00 2017-08-26 01:23:17.000 238 7896.62 927.79 53971.07 88888.00 2017-08-26 01:23:18.000 238 7896.61 927.76 53971.03 88888.00 2017-08-26 01:23:19.000 238 7896.58 927.70 53971.01 88888.00 2017-08-26 01:23:20.000 238 7896.57 927.65 53971.00 88888.00 2017-08-26 01:23:21.000 238 7896.57 927.61 53970.99 88888.00 2017-08-26 01:23:22.000 238 7896.57 927.55 53970.98 88888.00 2017-08-26 01:23:23.000 238 7896.57 927.51 53970.96 88888.00 2017-08-26 01:23:24.000 238 7896.55 927.49 53970.93 88888.00 2017-08-26 01:23:25.000 238 7896.52 927.45 53970.88 88888.00 2017-08-26 01:23:26.000 238 7896.50 927.40 53970.84 88888.00 2017-08-26 01:23:27.000 238 7896.46 927.36 53970.79 88888.00 2017-08-26 01:23:28.000 238 7896.42 927.31 53970.73 88888.00 2017-08-26 01:23:29.000 238 7896.39 927.26 53970.69 88888.00 2017-08-26 01:23:30.000 238 7896.36 927.22 53970.64 88888.00 2017-08-26 01:23:31.000 238 7896.32 927.18 53970.58 88888.00 2017-08-26 01:23:32.000 238 7896.27 927.14 53970.50 88888.00 2017-08-26 01:23:33.000 238 7896.23 927.12 53970.43 88888.00 2017-08-26 01:23:34.000 238 7896.20 927.13 53970.36 88888.00 2017-08-26 01:23:35.000 238 7896.17 927.15 53970.28 88888.00 2017-08-26 01:23:36.000 238 7896.11 927.13 53970.21 88888.00 2017-08-26 01:23:37.000 238 7896.05 927.11 53970.14 88888.00 2017-08-26 01:23:38.000 238 7896.01 927.12 53970.06 88888.00 2017-08-26 01:23:39.000 238 7895.97 927.14 53969.98 88888.00 2017-08-26 01:23:40.000 238 7895.93 927.13 53969.90 88888.00 2017-08-26 01:23:41.000 238 7895.85 927.10 53969.82 88888.00 2017-08-26 01:23:42.000 238 7895.80 927.11 53969.75 88888.00 2017-08-26 01:23:43.000 238 7895.76 927.12 53969.68 88888.00 2017-08-26 01:23:44.000 238 7895.72 927.14 53969.61 88888.00 2017-08-26 01:23:45.000 238 7895.68 927.17 53969.54 88888.00 2017-08-26 01:23:46.000 238 7895.64 927.18 53969.48 88888.00 2017-08-26 01:23:47.000 238 7895.59 927.16 53969.42 88888.00 2017-08-26 01:23:48.000 238 7895.54 927.15 53969.36 88888.00 2017-08-26 01:23:49.000 238 7895.49 927.14 53969.27 88888.00 2017-08-26 01:23:50.000 238 7895.43 927.14 53969.19 88888.00 2017-08-26 01:23:51.000 238 7895.38 927.14 53969.11 88888.00 2017-08-26 01:23:52.000 238 7895.34 927.13 53969.02 88888.00 2017-08-26 01:23:53.000 238 7895.34 927.11 53968.97 88888.00 2017-08-26 01:23:54.000 238 7895.34 927.11 53968.94 88888.00 2017-08-26 01:23:55.000 238 7895.33 927.11 53968.88 88888.00 2017-08-26 01:23:56.000 238 7895.29 927.09 53968.83 88888.00 2017-08-26 01:23:57.000 238 7895.25 927.08 53968.78 88888.00 2017-08-26 01:23:58.000 238 7895.23 927.08 53968.72 88888.00 2017-08-26 01:23:59.000 238 7895.21 927.08 53968.65 88888.00 2017-08-26 01:24:00.000 238 7895.19 927.09 53968.59 88888.00 2017-08-26 01:24:01.000 238 7895.20 927.10 53968.53 88888.00 2017-08-26 01:24:02.000 238 7895.20 927.09 53968.48 88888.00 2017-08-26 01:24:03.000 238 7895.20 927.08 53968.45 88888.00 2017-08-26 01:24:04.000 238 7895.18 927.10 53968.41 88888.00 2017-08-26 01:24:05.000 238 7895.18 927.12 53968.37 88888.00 2017-08-26 01:24:06.000 238 7895.18 927.12 53968.32 88888.00 2017-08-26 01:24:07.000 238 7895.18 927.13 53968.27 88888.00 2017-08-26 01:24:08.000 238 7895.17 927.14 53968.21 88888.00 2017-08-26 01:24:09.000 238 7895.17 927.15 53968.16 88888.00 2017-08-26 01:24:10.000 238 7895.16 927.14 53968.10 88888.00 2017-08-26 01:24:11.000 238 7895.13 927.14 53968.05 88888.00 2017-08-26 01:24:12.000 238 7895.12 927.15 53968.00 88888.00 2017-08-26 01:24:13.000 238 7895.13 927.19 53967.93 88888.00 2017-08-26 01:24:14.000 238 7895.13 927.25 53967.86 88888.00 2017-08-26 01:24:15.000 238 7895.11 927.28 53967.79 88888.00 2017-08-26 01:24:16.000 238 7895.11 927.32 53967.71 88888.00 2017-08-26 01:24:17.000 238 7895.10 927.35 53967.64 88888.00 2017-08-26 01:24:18.000 238 7895.07 927.37 53967.59 88888.00 2017-08-26 01:24:19.000 238 7895.06 927.40 53967.54 88888.00 2017-08-26 01:24:20.000 238 7895.06 927.43 53967.48 88888.00 2017-08-26 01:24:21.000 238 7895.06 927.45 53967.42 88888.00 2017-08-26 01:24:22.000 238 7895.06 927.48 53967.35 88888.00 2017-08-26 01:24:23.000 238 7895.05 927.52 53967.28 88888.00 2017-08-26 01:24:24.000 238 7895.05 927.56 53967.23 88888.00 2017-08-26 01:24:25.000 238 7895.05 927.57 53967.18 88888.00 2017-08-26 01:24:26.000 238 7895.05 927.59 53967.14 88888.00 2017-08-26 01:24:27.000 238 7895.05 927.63 53967.09 88888.00 2017-08-26 01:24:28.000 238 7895.06 927.68 53967.04 88888.00 2017-08-26 01:24:29.000 238 7895.07 927.73 53966.97 88888.00 2017-08-26 01:24:30.000 238 7895.07 927.77 53966.90 88888.00 2017-08-26 01:24:31.000 238 7895.07 927.80 53966.85 88888.00 2017-08-26 01:24:32.000 238 7895.09 927.84 53966.83 88888.00 2017-08-26 01:24:33.000 238 7895.11 927.87 53966.80 88888.00 2017-08-26 01:24:34.000 238 7895.12 927.90 53966.77 88888.00 2017-08-26 01:24:35.000 238 7895.14 927.91 53966.72 88888.00 2017-08-26 01:24:36.000 238 7895.14 927.93 53966.67 88888.00 2017-08-26 01:24:37.000 238 7895.16 927.97 53966.62 88888.00 2017-08-26 01:24:38.000 238 7895.18 928.00 53966.56 88888.00 2017-08-26 01:24:39.000 238 7895.17 928.03 53966.49 88888.00 2017-08-26 01:24:40.000 238 7895.15 928.05 53966.43 88888.00 2017-08-26 01:24:41.000 238 7895.11 928.06 53966.36 88888.00 2017-08-26 01:24:42.000 238 7895.10 928.08 53966.29 88888.00 2017-08-26 01:24:43.000 238 7895.11 928.12 53966.23 88888.00 2017-08-26 01:24:44.000 238 7895.10 928.15 53966.17 88888.00 2017-08-26 01:24:45.000 238 7895.08 928.16 53966.11 88888.00 2017-08-26 01:24:46.000 238 7895.07 928.15 53966.07 88888.00 2017-08-26 01:24:47.000 238 7895.06 928.15 53966.02 88888.00 2017-08-26 01:24:48.000 238 7895.04 928.14 53965.95 88888.00 2017-08-26 01:24:49.000 238 7895.02 928.13 53965.89 88888.00 2017-08-26 01:24:50.000 238 7895.03 928.14 53965.84 88888.00 2017-08-26 01:24:51.000 238 7895.04 928.14 53965.79 88888.00 2017-08-26 01:24:52.000 238 7895.01 928.11 53965.71 88888.00 2017-08-26 01:24:53.000 238 7894.96 928.09 53965.65 88888.00 2017-08-26 01:24:54.000 238 7894.93 928.08 53965.59 88888.00 2017-08-26 01:24:55.000 238 7894.91 928.05 53965.52 88888.00 2017-08-26 01:24:56.000 238 7894.88 928.03 53965.45 88888.00 2017-08-26 01:24:57.000 238 7894.86 928.03 53965.39 88888.00 2017-08-26 01:24:58.000 238 7894.83 928.02 53965.32 88888.00 2017-08-26 01:24:59.000 238 7894.81 928.00 53965.27 88888.00 2017-08-26 01:25:00.000 238 7894.79 927.98 53965.21 88888.00 2017-08-26 01:25:01.000 238 7894.75 927.96 53965.14 88888.00 2017-08-26 01:25:02.000 238 7894.71 927.92 53965.07 88888.00 2017-08-26 01:25:03.000 238 7894.66 927.89 53965.01 88888.00 2017-08-26 01:25:04.000 238 7894.63 927.87 53964.94 88888.00 2017-08-26 01:25:05.000 238 7894.61 927.85 53964.87 88888.00 2017-08-26 01:25:06.000 238 7894.59 927.81 53964.81 88888.00 2017-08-26 01:25:07.000 238 7894.56 927.79 53964.77 88888.00 2017-08-26 01:25:08.000 238 7894.55 927.78 53964.73 88888.00 2017-08-26 01:25:09.000 238 7894.55 927.76 53964.66 88888.00 2017-08-26 01:25:10.000 238 7894.53 927.76 53964.60 88888.00 2017-08-26 01:25:11.000 238 7894.51 927.75 53964.54 88888.00 2017-08-26 01:25:12.000 238 7894.49 927.71 53964.48 88888.00 2017-08-26 01:25:13.000 238 7894.46 927.68 53964.41 88888.00 2017-08-26 01:25:14.000 238 7894.43 927.65 53964.36 88888.00 2017-08-26 01:25:15.000 238 7894.41 927.62 53964.30 88888.00 2017-08-26 01:25:16.000 238 7894.38 927.60 53964.23 88888.00 2017-08-26 01:25:17.000 238 7894.35 927.60 53964.14 88888.00 2017-08-26 01:25:18.000 238 7894.31 927.58 53964.07 88888.00 2017-08-26 01:25:19.000 238 7894.28 927.53 53964.00 88888.00 2017-08-26 01:25:20.000 238 7894.24 927.48 53963.93 88888.00 2017-08-26 01:25:21.000 238 7894.20 927.45 53963.85 88888.00 2017-08-26 01:25:22.000 238 7894.16 927.43 53963.78 88888.00 2017-08-26 01:25:23.000 238 7894.13 927.40 53963.71 88888.00 2017-08-26 01:25:24.000 238 7894.11 927.36 53963.66 88888.00 2017-08-26 01:25:25.000 238 7894.09 927.32 53963.61 88888.00 2017-08-26 01:25:26.000 238 7894.08 927.28 53963.56 88888.00 2017-08-26 01:25:27.000 238 7894.08 927.23 53963.51 88888.00 2017-08-26 01:25:28.000 238 7894.07 927.16 53963.46 88888.00 2017-08-26 01:25:29.000 238 7894.06 927.10 53963.42 88888.00 2017-08-26 01:25:30.000 238 7894.04 927.06 53963.37 88888.00 2017-08-26 01:25:31.000 238 7894.05 927.02 53963.32 88888.00 2017-08-26 01:25:32.000 238 7894.04 926.98 53963.27 88888.00 2017-08-26 01:25:33.000 238 7894.02 926.94 53963.21 88888.00 2017-08-26 01:25:34.000 238 7894.00 926.87 53963.16 88888.00 2017-08-26 01:25:35.000 238 7894.00 926.81 53963.11 88888.00 2017-08-26 01:25:36.000 238 7894.00 926.77 53963.06 88888.00 2017-08-26 01:25:37.000 238 7893.99 926.71 53963.02 88888.00 2017-08-26 01:25:38.000 238 7893.99 926.64 53962.97 88888.00 2017-08-26 01:25:39.000 238 7893.99 926.58 53962.91 88888.00 2017-08-26 01:25:40.000 238 7893.98 926.52 53962.84 88888.00 2017-08-26 01:25:41.000 238 7893.98 926.46 53962.80 88888.00 2017-08-26 01:25:42.000 238 7893.99 926.40 53962.78 88888.00 2017-08-26 01:25:43.000 238 7894.01 926.34 53962.76 88888.00 2017-08-26 01:25:44.000 238 7894.04 926.28 53962.73 88888.00 2017-08-26 01:25:45.000 238 7894.05 926.22 53962.69 88888.00 2017-08-26 01:25:46.000 238 7894.04 926.16 53962.64 88888.00 2017-08-26 01:25:47.000 238 7894.04 926.11 53962.60 88888.00 2017-08-26 01:25:48.000 238 7894.06 926.06 53962.57 88888.00 2017-08-26 01:25:49.000 238 7894.07 926.01 53962.54 88888.00 2017-08-26 01:25:50.000 238 7894.08 925.96 53962.49 88888.00 2017-08-26 01:25:51.000 238 7894.09 925.91 53962.44 88888.00 2017-08-26 01:25:52.000 238 7894.08 925.85 53962.39 88888.00 2017-08-26 01:25:53.000 238 7894.07 925.78 53962.34 88888.00 2017-08-26 01:25:54.000 238 7894.09 925.74 53962.30 88888.00 2017-08-26 01:25:55.000 238 7894.12 925.73 53962.26 88888.00 2017-08-26 01:25:56.000 238 7894.11 925.70 53962.21 88888.00 2017-08-26 01:25:57.000 238 7894.11 925.68 53962.16 88888.00 2017-08-26 01:25:58.000 238 7894.11 925.67 53962.09 88888.00 2017-08-26 01:25:59.000 238 7894.10 925.64 53962.04 88888.00 2017-08-26 01:26:00.000 238 7894.11 925.61 53962.00 88888.00 2017-08-26 01:26:01.000 238 7894.11 925.59 53961.96 88888.00 2017-08-26 01:26:02.000 238 7894.11 925.58 53961.92 88888.00 2017-08-26 01:26:03.000 238 7894.11 925.57 53961.87 88888.00 2017-08-26 01:26:04.000 238 7894.11 925.54 53961.82 88888.00 2017-08-26 01:26:05.000 238 7894.12 925.53 53961.78 88888.00 2017-08-26 01:26:06.000 238 7894.13 925.52 53961.75 88888.00 2017-08-26 01:26:07.000 238 7894.14 925.50 53961.71 88888.00 2017-08-26 01:26:08.000 238 7894.17 925.50 53961.69 88888.00 2017-08-26 01:26:09.000 238 7894.21 925.51 53961.67 88888.00 2017-08-26 01:26:10.000 238 7894.25 925.48 53961.66 88888.00 2017-08-26 01:26:11.000 238 7894.27 925.46 53961.63 88888.00 2017-08-26 01:26:12.000 238 7894.31 925.46 53961.61 88888.00 2017-08-26 01:26:13.000 238 7894.35 925.46 53961.60 88888.00 2017-08-26 01:26:14.000 238 7894.39 925.45 53961.57 88888.00 2017-08-26 01:26:15.000 238 7894.41 925.44 53961.55 88888.00 2017-08-26 01:26:16.000 238 7894.44 925.43 53961.54 88888.00 2017-08-26 01:26:17.000 238 7894.44 925.39 53961.52 88888.00 2017-08-26 01:26:18.000 238 7894.45 925.35 53961.49 88888.00 2017-08-26 01:26:19.000 238 7894.48 925.35 53961.46 88888.00 2017-08-26 01:26:20.000 238 7894.50 925.34 53961.43 88888.00 2017-08-26 01:26:21.000 238 7894.51 925.34 53961.40 88888.00 2017-08-26 01:26:22.000 238 7894.52 925.34 53961.37 88888.00 2017-08-26 01:26:23.000 238 7894.54 925.34 53961.36 88888.00 2017-08-26 01:26:24.000 238 7894.58 925.35 53961.35 88888.00 2017-08-26 01:26:25.000 238 7894.60 925.35 53961.32 88888.00 2017-08-26 01:26:26.000 238 7894.60 925.37 53961.27 88888.00 2017-08-26 01:26:27.000 238 7894.61 925.38 53961.24 88888.00 2017-08-26 01:26:28.000 238 7894.62 925.39 53961.20 88888.00 2017-08-26 01:26:29.000 238 7894.61 925.40 53961.15 88888.00 2017-08-26 01:26:30.000 238 7894.61 925.41 53961.11 88888.00 2017-08-26 01:26:31.000 238 7894.64 925.41 53961.09 88888.00 2017-08-26 01:26:32.000 238 7894.66 925.39 53961.08 88888.00 2017-08-26 01:26:33.000 238 7894.66 925.37 53961.06 88888.00 2017-08-26 01:26:34.000 238 7894.68 925.39 53961.05 88888.00 2017-08-26 01:26:35.000 238 7894.72 925.40 53961.04 88888.00 2017-08-26 01:26:36.000 238 7894.75 925.41 53961.02 88888.00 2017-08-26 01:26:37.000 238 7894.77 925.41 53961.02 88888.00 2017-08-26 01:26:38.000 238 7894.78 925.41 53960.99 88888.00 2017-08-26 01:26:39.000 238 7894.79 925.40 53960.96 88888.00 2017-08-26 01:26:40.000 238 7894.80 925.39 53960.94 88888.00 2017-08-26 01:26:41.000 238 7894.81 925.37 53960.92 88888.00 2017-08-26 01:26:42.000 238 7894.81 925.35 53960.90 88888.00 2017-08-26 01:26:43.000 238 7894.81 925.34 53960.87 88888.00 2017-08-26 01:26:44.000 238 7894.83 925.33 53960.84 88888.00 2017-08-26 01:26:45.000 238 7894.85 925.32 53960.83 88888.00 2017-08-26 01:26:46.000 238 7894.87 925.29 53960.82 88888.00 2017-08-26 01:26:47.000 238 7894.87 925.27 53960.79 88888.00 2017-08-26 01:26:48.000 238 7894.87 925.26 53960.76 88888.00 2017-08-26 01:26:49.000 238 7894.88 925.25 53960.75 88888.00 2017-08-26 01:26:50.000 238 7894.91 925.24 53960.74 88888.00 2017-08-26 01:26:51.000 238 7894.95 925.24 53960.73 88888.00 2017-08-26 01:26:52.000 238 7894.97 925.25 53960.73 88888.00 2017-08-26 01:26:53.000 238 7894.98 925.25 53960.71 88888.00 2017-08-26 01:26:54.000 238 7894.98 925.23 53960.69 88888.00 2017-08-26 01:26:55.000 238 7894.99 925.21 53960.66 88888.00 2017-08-26 01:26:56.000 238 7895.00 925.20 53960.64 88888.00 2017-08-26 01:26:57.000 238 7894.99 925.20 53960.60 88888.00 2017-08-26 01:26:58.000 238 7894.98 925.19 53960.57 88888.00 2017-08-26 01:26:59.000 238 7894.97 925.17 53960.55 88888.00 2017-08-26 01:27:00.000 238 7894.96 925.15 53960.52 88888.00 2017-08-26 01:27:01.000 238 7894.95 925.13 53960.46 88888.00 2017-08-26 01:27:02.000 238 7894.95 925.11 53960.42 88888.00 2017-08-26 01:27:03.000 238 7894.93 925.10 53960.40 88888.00 2017-08-26 01:27:04.000 238 7894.91 925.08 53960.36 88888.00 2017-08-26 01:27:05.000 238 7894.90 925.05 53960.32 88888.00 2017-08-26 01:27:06.000 238 7894.89 925.03 53960.28 88888.00 2017-08-26 01:27:07.000 238 7894.86 925.00 53960.24 88888.00 2017-08-26 01:27:08.000 238 7894.84 924.95 53960.20 88888.00 2017-08-26 01:27:09.000 238 7894.82 924.91 53960.16 88888.00 2017-08-26 01:27:10.000 238 7894.79 924.87 53960.12 88888.00 2017-08-26 01:27:11.000 238 7894.76 924.83 53960.08 88888.00 2017-08-26 01:27:12.000 238 7894.74 924.78 53960.05 88888.00 2017-08-26 01:27:13.000 238 7894.73 924.73 53960.02 88888.00 2017-08-26 01:27:14.000 238 7894.73 924.71 53959.99 88888.00 2017-08-26 01:27:15.000 238 7894.72 924.67 53959.96 88888.00 2017-08-26 01:27:16.000 238 7894.69 924.60 53959.93 88888.00 2017-08-26 01:27:17.000 238 7894.67 924.53 53959.90 88888.00 2017-08-26 01:27:18.000 238 7894.67 924.49 53959.88 88888.00 2017-08-26 01:27:19.000 238 7894.65 924.44 53959.86 88888.00 2017-08-26 01:27:20.000 238 7894.62 924.38 53959.82 88888.00 2017-08-26 01:27:21.000 238 7894.58 924.29 53959.78 88888.00 2017-08-26 01:27:22.000 238 7894.55 924.20 53959.74 88888.00 2017-08-26 01:27:23.000 238 7894.54 924.15 53959.71 88888.00 2017-08-26 01:27:24.000 238 7894.53 924.09 53959.68 88888.00 2017-08-26 01:27:25.000 238 7894.52 924.03 53959.66 88888.00 2017-08-26 01:27:26.000 238 7894.52 923.98 53959.63 88888.00 2017-08-26 01:27:27.000 238 7894.52 923.94 53959.60 88888.00 2017-08-26 01:27:28.000 238 7894.51 923.90 53959.56 88888.00 2017-08-26 01:27:29.000 238 7894.48 923.86 53959.52 88888.00 2017-08-26 01:27:30.000 238 7894.47 923.82 53959.47 88888.00 2017-08-26 01:27:31.000 238 7894.47 923.80 53959.45 88888.00 2017-08-26 01:27:32.000 238 7894.47 923.77 53959.41 88888.00 2017-08-26 01:27:33.000 238 7894.46 923.73 53959.36 88888.00 2017-08-26 01:27:34.000 238 7894.45 923.70 53959.33 88888.00 2017-08-26 01:27:35.000 238 7894.44 923.66 53959.29 88888.00 2017-08-26 01:27:36.000 238 7894.44 923.63 53959.25 88888.00 2017-08-26 01:27:37.000 238 7894.45 923.59 53959.20 88888.00 2017-08-26 01:27:38.000 238 7894.43 923.55 53959.16 88888.00 2017-08-26 01:27:39.000 238 7894.40 923.51 53959.11 88888.00 2017-08-26 01:27:40.000 238 7894.39 923.47 53959.06 88888.00 2017-08-26 01:27:41.000 238 7894.38 923.44 53959.02 88888.00 2017-08-26 01:27:42.000 238 7894.37 923.43 53959.00 88888.00 2017-08-26 01:27:43.000 238 7894.35 923.41 53958.95 88888.00 2017-08-26 01:27:44.000 238 7894.33 923.38 53958.89 88888.00 2017-08-26 01:27:45.000 238 7894.31 923.36 53958.86 88888.00 2017-08-26 01:27:46.000 238 7894.29 923.36 53958.82 88888.00 2017-08-26 01:27:47.000 238 7894.29 923.35 53958.76 88888.00 2017-08-26 01:27:48.000 238 7894.32 923.37 53958.71 88888.00 2017-08-26 01:27:49.000 238 7894.32 923.38 53958.67 88888.00 2017-08-26 01:27:50.000 238 7894.29 923.37 53958.63 88888.00 2017-08-26 01:27:51.000 238 7894.27 923.36 53958.58 88888.00 2017-08-26 01:27:52.000 238 7894.27 923.35 53958.55 88888.00 2017-08-26 01:27:53.000 238 7894.28 923.34 53958.53 88888.00 2017-08-26 01:27:54.000 238 7894.28 923.32 53958.50 88888.00 2017-08-26 01:27:55.000 238 7894.28 923.30 53958.47 88888.00 2017-08-26 01:27:56.000 238 7894.28 923.28 53958.44 88888.00 2017-08-26 01:27:57.000 238 7894.28 923.26 53958.42 88888.00 2017-08-26 01:27:58.000 238 7894.29 923.24 53958.40 88888.00 2017-08-26 01:27:59.000 238 7894.30 923.23 53958.37 88888.00 2017-08-26 01:28:00.000 238 7894.30 923.20 53958.33 88888.00 2017-08-26 01:28:01.000 238 7894.27 923.14 53958.28 88888.00 2017-08-26 01:28:02.000 238 7894.25 923.10 53958.23 88888.00 2017-08-26 01:28:03.000 238 7894.25 923.07 53958.18 88888.00 2017-08-26 01:28:04.000 238 7894.24 923.03 53958.14 88888.00 2017-08-26 01:28:05.000 238 7894.21 922.99 53958.09 88888.00 2017-08-26 01:28:06.000 238 7894.20 922.95 53958.04 88888.00 2017-08-26 01:28:07.000 238 7894.18 922.90 53957.98 88888.00 2017-08-26 01:28:08.000 238 7894.14 922.85 53957.92 88888.00 2017-08-26 01:28:09.000 238 7894.11 922.80 53957.85 88888.00 2017-08-26 01:28:10.000 238 7894.09 922.73 53957.78 88888.00 2017-08-26 01:28:11.000 238 7894.07 922.66 53957.73 88888.00 2017-08-26 01:28:12.000 238 7894.05 922.62 53957.70 88888.00 2017-08-26 01:28:13.000 238 7894.05 922.57 53957.66 88888.00 2017-08-26 01:28:14.000 238 7894.04 922.50 53957.61 88888.00 2017-08-26 01:28:15.000 238 7894.02 922.45 53957.57 88888.00 2017-08-26 01:28:16.000 238 7894.01 922.43 53957.51 88888.00 2017-08-26 01:28:17.000 238 7894.02 922.41 53957.47 88888.00 2017-08-26 01:28:18.000 238 7894.05 922.41 53957.43 88888.00 2017-08-26 01:28:19.000 238 7894.07 922.41 53957.38 88888.00 2017-08-26 01:28:20.000 238 7894.07 922.41 53957.32 88888.00 2017-08-26 01:28:21.000 238 7894.07 922.40 53957.25 88888.00 2017-08-26 01:28:22.000 238 7894.08 922.37 53957.20 88888.00 2017-08-26 01:28:23.000 238 7894.07 922.33 53957.16 88888.00 2017-08-26 01:28:24.000 238 7894.06 922.30 53957.11 88888.00 2017-08-26 01:28:25.000 238 7894.05 922.26 53957.05 88888.00 2017-08-26 01:28:26.000 238 7894.04 922.24 53956.98 88888.00 2017-08-26 01:28:27.000 238 7894.03 922.24 53956.91 88888.00 2017-08-26 01:28:28.000 238 7894.00 922.24 53956.84 88888.00 2017-08-26 01:28:29.000 238 7893.96 922.23 53956.76 88888.00 2017-08-26 01:28:30.000 238 7893.94 922.22 53956.68 88888.00 2017-08-26 01:28:31.000 238 7893.92 922.20 53956.61 88888.00 2017-08-26 01:28:32.000 238 7893.90 922.21 53956.54 88888.00 2017-08-26 01:28:33.000 238 7893.88 922.24 53956.48 88888.00 2017-08-26 01:28:34.000 238 7893.85 922.23 53956.41 88888.00 2017-08-26 01:28:35.000 238 7893.80 922.21 53956.32 88888.00 2017-08-26 01:28:36.000 238 7893.77 922.22 53956.23 88888.00 2017-08-26 01:28:37.000 238 7893.73 922.22 53956.15 88888.00 2017-08-26 01:28:38.000 238 7893.68 922.23 53956.09 88888.00 2017-08-26 01:28:39.000 238 7893.64 922.25 53956.02 88888.00 2017-08-26 01:28:40.000 238 7893.63 922.27 53955.95 88888.00 2017-08-26 01:28:41.000 238 7893.61 922.32 53955.87 88888.00 2017-08-26 01:28:42.000 238 7893.57 922.35 53955.79 88888.00 2017-08-26 01:28:43.000 238 7893.54 922.36 53955.71 88888.00 2017-08-26 01:28:44.000 238 7893.50 922.39 53955.62 88888.00 2017-08-26 01:28:45.000 238 7893.45 922.42 53955.55 88888.00 2017-08-26 01:28:46.000 238 7893.40 922.43 53955.48 88888.00 2017-08-26 01:28:47.000 238 7893.35 922.47 53955.41 88888.00 2017-08-26 01:28:48.000 238 7893.31 922.52 53955.34 88888.00 2017-08-26 01:28:49.000 238 7893.26 922.55 53955.27 88888.00 2017-08-26 01:28:50.000 238 7893.20 922.57 53955.19 88888.00 2017-08-26 01:28:51.000 238 7893.15 922.59 53955.10 88888.00 2017-08-26 01:28:52.000 238 7893.10 922.64 53955.02 88888.00 2017-08-26 01:28:53.000 238 7893.07 922.69 53954.95 88888.00 2017-08-26 01:28:54.000 238 7893.04 922.72 53954.89 88888.00 2017-08-26 01:28:55.000 238 7893.01 922.74 53954.83 88888.00 2017-08-26 01:28:56.000 238 7892.99 922.78 53954.76 88888.00 2017-08-26 01:28:57.000 238 7892.94 922.81 53954.70 88888.00 2017-08-26 01:28:58.000 238 7892.89 922.81 53954.65 88888.00 2017-08-26 01:28:59.000 238 7892.86 922.82 53954.59 88888.00 2017-08-26 01:29:00.000 238 7892.85 922.86 53954.53 88888.00 2017-08-26 01:29:01.000 238 7892.82 922.90 53954.46 88888.00 2017-08-26 01:29:02.000 238 7892.78 922.93 53954.40 88888.00 2017-08-26 01:29:03.000 238 7892.74 922.95 53954.35 88888.00 2017-08-26 01:29:04.000 238 7892.72 922.95 53954.30 88888.00 2017-08-26 01:29:05.000 238 7892.70 922.96 53954.27 88888.00 2017-08-26 01:29:06.000 238 7892.66 922.98 53954.22 88888.00 2017-08-26 01:29:07.000 238 7892.62 922.98 53954.15 88888.00 2017-08-26 01:29:08.000 238 7892.60 923.00 53954.09 88888.00 2017-08-26 01:29:09.000 238 7892.58 923.03 53954.03 88888.00 2017-08-26 01:29:10.000 238 7892.54 923.05 53953.98 88888.00 2017-08-26 01:29:11.000 238 7892.52 923.08 53953.91 88888.00 2017-08-26 01:29:12.000 238 7892.50 923.14 53953.86 88888.00 2017-08-26 01:29:13.000 238 7892.49 923.19 53953.80 88888.00 2017-08-26 01:29:14.000 238 7892.47 923.24 53953.73 88888.00 2017-08-26 01:29:15.000 238 7892.45 923.27 53953.68 88888.00 2017-08-26 01:29:16.000 238 7892.45 923.30 53953.63 88888.00 2017-08-26 01:29:17.000 238 7892.44 923.36 53953.57 88888.00 2017-08-26 01:29:18.000 238 7892.41 923.42 53953.50 88888.00 2017-08-26 01:29:19.000 238 7892.37 923.45 53953.43 88888.00 2017-08-26 01:29:20.000 238 7892.35 923.49 53953.37 88888.00 2017-08-26 01:29:21.000 238 7892.32 923.55 53953.30 88888.00 2017-08-26 01:29:22.000 238 7892.30 923.57 53953.25 88888.00 2017-08-26 01:29:23.000 238 7892.27 923.59 53953.20 88888.00 2017-08-26 01:29:24.000 238 7892.24 923.62 53953.14 88888.00 2017-08-26 01:29:25.000 238 7892.20 923.66 53953.08 88888.00 2017-08-26 01:29:26.000 238 7892.17 923.69 53953.02 88888.00 2017-08-26 01:29:27.000 238 7892.13 923.71 53952.96 88888.00 2017-08-26 01:29:28.000 238 7892.09 923.72 53952.90 88888.00 2017-08-26 01:29:29.000 238 7892.06 923.74 53952.85 88888.00 2017-08-26 01:29:30.000 238 7892.06 923.76 53952.80 88888.00 2017-08-26 01:29:31.000 238 7892.04 923.78 53952.76 88888.00 2017-08-26 01:29:32.000 238 7892.04 923.81 53952.73 88888.00 2017-08-26 01:29:33.000 238 7892.04 923.83 53952.71 88888.00 2017-08-26 01:29:34.000 238 7892.06 923.85 53952.66 88888.00 2017-08-26 01:29:35.000 238 7892.07 923.87 53952.64 88888.00 2017-08-26 01:29:36.000 238 7892.08 923.88 53952.62 88888.00 2017-08-26 01:29:37.000 238 7892.10 923.88 53952.61 88888.00 2017-08-26 01:29:38.000 238 7892.12 923.89 53952.59 88888.00 2017-08-26 01:29:39.000 238 7892.12 923.91 53952.55 88888.00 2017-08-26 01:29:40.000 238 7892.14 923.92 53952.53 88888.00 2017-08-26 01:29:41.000 238 7892.17 923.91 53952.51 88888.00 2017-08-26 01:29:42.000 238 7892.20 923.92 53952.52 88888.00 2017-08-26 01:29:43.000 238 7892.24 923.91 53952.53 88888.00 2017-08-26 01:29:44.000 238 7892.28 923.89 53952.52 88888.00 2017-08-26 01:29:45.000 238 7892.33 923.89 53952.52 88888.00 2017-08-26 01:29:46.000 238 7892.38 923.90 53952.52 88888.00 2017-08-26 01:29:47.000 238 7892.44 923.92 53952.52 88888.00 2017-08-26 01:29:48.000 238 7892.51 923.94 53952.52 88888.00 2017-08-26 01:29:49.000 238 7892.57 923.95 53952.54 88888.00 2017-08-26 01:29:50.000 238 7892.64 923.95 53952.55 88888.00 2017-08-26 01:29:51.000 238 7892.71 923.94 53952.57 88888.00 2017-08-26 01:29:52.000 238 7892.77 923.92 53952.57 88888.00 2017-08-26 01:29:53.000 238 7892.83 923.89 53952.57 88888.00 2017-08-26 01:29:54.000 238 7892.89 923.86 53952.60 88888.00 2017-08-26 01:29:55.000 238 7892.96 923.83 53952.62 88888.00 2017-08-26 01:29:56.000 238 7893.03 923.80 53952.64 88888.00 2017-08-26 01:29:57.000 238 7893.11 923.78 53952.65 88888.00 2017-08-26 01:29:58.000 238 7893.19 923.77 53952.66 88888.00 2017-08-26 01:29:59.000 238 7893.27 923.76 53952.69 88888.00 2017-08-26 01:30:00.000 238 7893.37 923.73 53952.71 88888.00 2017-08-26 01:30:01.000 238 7893.46 923.71 53952.74 88888.00 2017-08-26 01:30:02.000 238 7893.56 923.72 53952.77 88888.00 2017-08-26 01:30:03.000 238 7893.66 923.76 53952.78 88888.00 2017-08-26 01:30:04.000 238 7893.74 923.77 53952.79 88888.00 2017-08-26 01:30:05.000 238 7893.82 923.78 53952.79 88888.00 2017-08-26 01:30:06.000 238 7893.92 923.80 53952.80 88888.00 2017-08-26 01:30:07.000 238 7894.01 923.83 53952.82 88888.00 2017-08-26 01:30:08.000 238 7894.09 923.84 53952.87 88888.00 2017-08-26 01:30:09.000 238 7894.20 923.82 53952.90 88888.00 2017-08-26 01:30:10.000 238 7894.30 923.79 53952.92 88888.00 2017-08-26 01:30:11.000 238 7894.39 923.77 53952.95 88888.00 2017-08-26 01:30:12.000 238 7894.47 923.75 53952.97 88888.00 2017-08-26 01:30:13.000 238 7894.55 923.71 53953.00 88888.00 2017-08-26 01:30:14.000 238 7894.62 923.64 53953.00 88888.00 2017-08-26 01:30:15.000 238 7894.68 923.58 53953.02 88888.00 2017-08-26 01:30:16.000 238 7894.76 923.55 53953.04 88888.00 2017-08-26 01:30:17.000 238 7894.84 923.51 53953.07 88888.00 2017-08-26 01:30:18.000 238 7894.91 923.46 53953.09 88888.00 2017-08-26 01:30:19.000 238 7894.98 923.41 53953.11 88888.00 2017-08-26 01:30:20.000 238 7895.04 923.32 53953.12 88888.00 2017-08-26 01:30:21.000 238 7895.12 923.25 53953.15 88888.00 2017-08-26 01:30:22.000 238 7895.21 923.20 53953.18 88888.00 2017-08-26 01:30:23.000 238 7895.28 923.13 53953.21 88888.00 2017-08-26 01:30:24.000 238 7895.35 923.07 53953.23 88888.00 2017-08-26 01:30:25.000 238 7895.44 923.02 53953.25 88888.00 2017-08-26 01:30:26.000 238 7895.52 922.96 53953.28 88888.00 2017-08-26 01:30:27.000 238 7895.58 922.89 53953.30 88888.00 2017-08-26 01:30:28.000 238 7895.65 922.82 53953.35 88888.00 2017-08-26 01:30:29.000 238 7895.73 922.75 53953.40 88888.00 2017-08-26 01:30:30.000 238 7895.81 922.68 53953.43 88888.00 2017-08-26 01:30:31.000 238 7895.89 922.62 53953.45 88888.00 2017-08-26 01:30:32.000 238 7895.96 922.57 53953.46 88888.00 2017-08-26 01:30:33.000 238 7896.05 922.51 53953.49 88888.00 2017-08-26 01:30:34.000 238 7896.16 922.46 53953.52 88888.00 2017-08-26 01:30:35.000 238 7896.25 922.40 53953.55 88888.00 2017-08-26 01:30:36.000 238 7896.31 922.30 53953.59 88888.00 2017-08-26 01:30:37.000 238 7896.38 922.22 53953.62 88888.00 2017-08-26 01:30:38.000 238 7896.48 922.16 53953.67 88888.00 2017-08-26 01:30:39.000 238 7896.56 922.09 53953.71 88888.00 2017-08-26 01:30:40.000 238 7896.62 922.02 53953.70 88888.00 2017-08-26 01:30:41.000 238 7896.67 921.97 53953.68 88888.00 2017-08-26 01:30:42.000 238 7896.71 921.92 53953.68 88888.00 2017-08-26 01:30:43.000 238 7896.76 921.87 53953.70 88888.00 2017-08-26 01:30:44.000 238 7896.82 921.84 53953.71 88888.00 2017-08-26 01:30:45.000 238 7896.89 921.81 53953.73 88888.00 2017-08-26 01:30:46.000 238 7896.94 921.77 53953.75 88888.00 2017-08-26 01:30:47.000 238 7897.00 921.75 53953.76 88888.00 2017-08-26 01:30:48.000 238 7897.06 921.74 53953.76 88888.00 2017-08-26 01:30:49.000 238 7897.12 921.72 53953.78 88888.00 2017-08-26 01:30:50.000 238 7897.17 921.68 53953.80 88888.00 2017-08-26 01:30:51.000 238 7897.22 921.63 53953.84 88888.00 2017-08-26 01:30:52.000 238 7897.28 921.58 53953.87 88888.00 2017-08-26 01:30:53.000 238 7897.35 921.53 53953.89 88888.00 2017-08-26 01:30:54.000 238 7897.39 921.49 53953.89 88888.00 2017-08-26 01:30:55.000 238 7897.43 921.46 53953.89 88888.00 2017-08-26 01:30:56.000 238 7897.46 921.41 53953.89 88888.00 2017-08-26 01:30:57.000 238 7897.49 921.38 53953.90 88888.00 2017-08-26 01:30:58.000 238 7897.52 921.36 53953.90 88888.00 2017-08-26 01:30:59.000 238 7897.56 921.35 53953.90 88888.00 2017-08-26 01:31:00.000 238 7897.60 921.33 53953.89 88888.00 2017-08-26 01:31:01.000 238 7897.63 921.35 53953.88 88888.00 2017-08-26 01:31:02.000 238 7897.65 921.38 53953.87 88888.00 2017-08-26 01:31:03.000 238 7897.68 921.41 53953.87 88888.00 2017-08-26 01:31:04.000 238 7897.69 921.43 53953.88 88888.00 2017-08-26 01:31:05.000 238 7897.71 921.44 53953.88 88888.00 2017-08-26 01:31:06.000 238 7897.73 921.42 53953.89 88888.00 2017-08-26 01:31:07.000 238 7897.74 921.41 53953.90 88888.00 2017-08-26 01:31:08.000 238 7897.75 921.43 53953.91 88888.00 2017-08-26 01:31:09.000 238 7897.77 921.45 53953.93 88888.00 2017-08-26 01:31:10.000 238 7897.78 921.44 53953.93 88888.00 2017-08-26 01:31:11.000 238 7897.79 921.44 53953.95 88888.00 2017-08-26 01:31:12.000 238 7897.81 921.46 53953.96 88888.00 2017-08-26 01:31:13.000 238 7897.83 921.47 53953.98 88888.00 2017-08-26 01:31:14.000 238 7897.85 921.49 53953.98 88888.00 2017-08-26 01:31:15.000 238 7897.85 921.51 53953.97 88888.00 2017-08-26 01:31:16.000 238 7897.85 921.49 53953.99 88888.00 2017-08-26 01:31:17.000 238 7897.85 921.49 53954.03 88888.00 2017-08-26 01:31:18.000 238 7897.88 921.51 53954.06 88888.00 2017-08-26 01:31:19.000 238 7897.90 921.53 53954.09 88888.00 2017-08-26 01:31:20.000 238 7897.91 921.54 53954.11 88888.00 2017-08-26 01:31:21.000 238 7897.93 921.55 53954.14 88888.00 2017-08-26 01:31:22.000 238 7897.95 921.57 53954.18 88888.00 2017-08-26 01:31:23.000 238 7897.98 921.60 53954.22 88888.00 2017-08-26 01:31:24.000 238 7898.02 921.63 53954.24 88888.00 2017-08-26 01:31:25.000 238 7898.04 921.66 53954.27 88888.00 2017-08-26 01:31:26.000 238 7898.04 921.65 53954.31 88888.00 2017-08-26 01:31:27.000 238 7898.04 921.63 53954.35 88888.00 2017-08-26 01:31:28.000 238 7898.06 921.63 53954.39 88888.00 2017-08-26 01:31:29.000 238 7898.09 921.65 53954.43 88888.00 2017-08-26 01:31:30.000 238 7898.10 921.66 53954.45 88888.00 2017-08-26 01:31:31.000 238 7898.09 921.64 53954.48 88888.00 2017-08-26 01:31:32.000 238 7898.10 921.62 53954.54 88888.00 2017-08-26 01:31:33.000 238 7898.14 921.61 53954.60 88888.00 2017-08-26 01:31:34.000 238 7898.18 921.61 53954.64 88888.00 2017-08-26 01:31:35.000 238 7898.20 921.60 53954.69 88888.00 2017-08-26 01:31:36.000 238 7898.22 921.56 53954.73 88888.00 2017-08-26 01:31:37.000 238 7898.24 921.52 53954.77 88888.00 2017-08-26 01:31:38.000 238 7898.25 921.50 53954.80 88888.00 2017-08-26 01:31:39.000 238 7898.27 921.48 53954.84 88888.00 2017-08-26 01:31:40.000 238 7898.29 921.44 53954.88 88888.00 2017-08-26 01:31:41.000 238 7898.30 921.39 53954.93 88888.00 2017-08-26 01:31:42.000 238 7898.30 921.35 53954.97 88888.00 2017-08-26 01:31:43.000 238 7898.31 921.32 53955.00 88888.00 2017-08-26 01:31:44.000 238 7898.32 921.29 53955.02 88888.00 2017-08-26 01:31:45.000 238 7898.33 921.28 53955.04 88888.00 2017-08-26 01:31:46.000 238 7898.35 921.27 53955.09 88888.00 2017-08-26 01:31:47.000 238 7898.38 921.24 53955.15 88888.00 2017-08-26 01:31:48.000 238 7898.39 921.21 53955.20 88888.00 2017-08-26 01:31:49.000 238 7898.40 921.16 53955.22 88888.00 2017-08-26 01:31:50.000 238 7898.41 921.11 53955.24 88888.00 2017-08-26 01:31:51.000 238 7898.40 921.09 53955.26 88888.00 2017-08-26 01:31:52.000 238 7898.41 921.08 53955.28 88888.00 2017-08-26 01:31:53.000 238 7898.43 921.06 53955.31 88888.00 2017-08-26 01:31:54.000 238 7898.43 921.03 53955.34 88888.00 2017-08-26 01:31:55.000 238 7898.42 921.01 53955.34 88888.00 2017-08-26 01:31:56.000 238 7898.40 920.98 53955.34 88888.00 2017-08-26 01:31:57.000 238 7898.37 920.94 53955.35 88888.00 2017-08-26 01:31:58.000 238 7898.34 920.91 53955.36 88888.00 2017-08-26 01:31:59.000 238 7898.34 920.89 53955.37 88888.00 2017-08-26 01:32:00.000 238 7898.33 920.88 53955.38 88888.00 2017-08-26 01:32:01.000 238 7898.32 920.87 53955.38 88888.00 2017-08-26 01:32:02.000 238 7898.29 920.87 53955.37 88888.00 2017-08-26 01:32:03.000 238 7898.24 920.86 53955.36 88888.00 2017-08-26 01:32:04.000 238 7898.20 920.84 53955.34 88888.00 2017-08-26 01:32:05.000 238 7898.18 920.84 53955.33 88888.00 2017-08-26 01:32:06.000 238 7898.16 920.83 53955.33 88888.00 2017-08-26 01:32:07.000 238 7898.11 920.80 53955.32 88888.00 2017-08-26 01:32:08.000 238 7898.06 920.78 53955.32 88888.00 2017-08-26 01:32:09.000 238 7898.02 920.75 53955.32 88888.00 2017-08-26 01:32:10.000 238 7897.97 920.73 53955.32 88888.00 2017-08-26 01:32:11.000 238 7897.93 920.71 53955.30 88888.00 2017-08-26 01:32:12.000 238 7897.88 920.70 53955.28 88888.00 2017-08-26 01:32:13.000 238 7897.84 920.69 53955.26 88888.00 2017-08-26 01:32:14.000 238 7897.80 920.70 53955.26 88888.00 2017-08-26 01:32:15.000 238 7897.75 920.70 53955.24 88888.00 2017-08-26 01:32:16.000 238 7897.70 920.69 53955.23 88888.00 2017-08-26 01:32:17.000 238 7897.66 920.68 53955.21 88888.00 2017-08-26 01:32:18.000 238 7897.61 920.66 53955.21 88888.00 2017-08-26 01:32:19.000 238 7897.56 920.65 53955.21 88888.00 2017-08-26 01:32:20.000 238 7897.52 920.63 53955.21 88888.00 2017-08-26 01:32:21.000 238 7897.47 920.61 53955.21 88888.00 2017-08-26 01:32:22.000 238 7897.42 920.57 53955.23 88888.00 2017-08-26 01:32:23.000 238 7897.38 920.55 53955.23 88888.00 2017-08-26 01:32:24.000 238 7897.35 920.54 53955.23 88888.00 2017-08-26 01:32:25.000 238 7897.31 920.54 53955.23 88888.00 2017-08-26 01:32:26.000 238 7897.25 920.52 53955.24 88888.00 2017-08-26 01:32:27.000 238 7897.21 920.49 53955.24 88888.00 2017-08-26 01:32:28.000 238 7897.15 920.46 53955.23 88888.00 2017-08-26 01:32:29.000 238 7897.09 920.44 53955.24 88888.00 2017-08-26 01:32:30.000 238 7897.04 920.41 53955.24 88888.00 2017-08-26 01:32:31.000 238 7896.98 920.39 53955.23 88888.00 2017-08-26 01:32:32.000 238 7896.94 920.38 53955.24 88888.00 2017-08-26 01:32:33.000 238 7896.90 920.36 53955.23 88888.00 2017-08-26 01:32:34.000 238 7896.86 920.35 53955.22 88888.00 2017-08-26 01:32:35.000 238 7896.79 920.35 53955.21 88888.00 2017-08-26 01:32:36.000 238 7896.73 920.33 53955.21 88888.00 2017-08-26 01:32:37.000 238 7896.67 920.32 53955.20 88888.00 2017-08-26 01:32:38.000 238 7896.61 920.31 53955.20 88888.00 2017-08-26 01:32:39.000 238 7896.53 920.28 53955.18 88888.00 2017-08-26 01:32:40.000 238 7896.47 920.26 53955.17 88888.00 2017-08-26 01:32:41.000 238 7896.41 920.28 53955.16 88888.00 2017-08-26 01:32:42.000 238 7896.34 920.32 53955.17 88888.00 2017-08-26 01:32:43.000 238 7896.28 920.33 53955.16 88888.00 2017-08-26 01:32:44.000 238 7896.21 920.34 53955.15 88888.00 2017-08-26 01:32:45.000 238 7896.14 920.36 53955.14 88888.00 2017-08-26 01:32:46.000 238 7896.07 920.38 53955.12 88888.00 2017-08-26 01:32:47.000 238 7895.99 920.40 53955.11 88888.00 2017-08-26 01:32:48.000 238 7895.92 920.43 53955.12 88888.00 2017-08-26 01:32:49.000 238 7895.84 920.44 53955.13 88888.00 2017-08-26 01:32:50.000 238 7895.77 920.43 53955.12 88888.00 2017-08-26 01:32:51.000 238 7895.70 920.42 53955.11 88888.00 2017-08-26 01:32:52.000 238 7895.64 920.42 53955.11 88888.00 2017-08-26 01:32:53.000 238 7895.57 920.43 53955.11 88888.00 2017-08-26 01:32:54.000 238 7895.51 920.45 53955.13 88888.00 2017-08-26 01:32:55.000 238 7895.45 920.46 53955.14 88888.00 2017-08-26 01:32:56.000 238 7895.38 920.46 53955.16 88888.00 2017-08-26 01:32:57.000 238 7895.30 920.45 53955.16 88888.00 2017-08-26 01:32:58.000 238 7895.23 920.46 53955.18 88888.00 2017-08-26 01:32:59.000 238 7895.15 920.45 53955.18 88888.00 2017-08-26 01:33:00.000 238 7895.06 920.43 53955.16 88888.00 2017-08-26 01:33:01.000 238 7894.97 920.43 53955.16 88888.00 2017-08-26 01:33:02.000 238 7894.90 920.44 53955.18 88888.00 2017-08-26 01:33:03.000 238 7894.83 920.44 53955.19 88888.00 2017-08-26 01:33:04.000 238 7894.77 920.46 53955.20 88888.00 2017-08-26 01:33:05.000 238 7894.71 920.49 53955.21 88888.00 2017-08-26 01:33:06.000 238 7894.65 920.51 53955.22 88888.00 2017-08-26 01:33:07.000 238 7894.58 920.53 53955.21 88888.00 2017-08-26 01:33:08.000 238 7894.50 920.55 53955.21 88888.00 2017-08-26 01:33:09.000 238 7894.43 920.59 53955.23 88888.00 2017-08-26 01:33:10.000 238 7894.38 920.61 53955.26 88888.00 2017-08-26 01:33:11.000 238 7894.33 920.62 53955.29 88888.00 2017-08-26 01:33:12.000 238 7894.27 920.63 53955.31 88888.00 2017-08-26 01:33:13.000 238 7894.22 920.64 53955.35 88888.00 2017-08-26 01:33:14.000 238 7894.18 920.64 53955.37 88888.00 2017-08-26 01:33:15.000 238 7894.13 920.64 53955.36 88888.00 2017-08-26 01:33:16.000 238 7894.08 920.66 53955.36 88888.00 2017-08-26 01:33:17.000 238 7894.04 920.69 53955.39 88888.00 2017-08-26 01:33:18.000 238 7894.00 920.70 53955.42 88888.00 2017-08-26 01:33:19.000 238 7893.94 920.70 53955.43 88888.00 2017-08-26 01:33:20.000 238 7893.87 920.72 53955.44 88888.00 2017-08-26 01:33:21.000 238 7893.80 920.73 53955.45 88888.00 2017-08-26 01:33:22.000 238 7893.73 920.73 53955.44 88888.00 2017-08-26 01:33:23.000 238 7893.68 920.74 53955.43 88888.00 2017-08-26 01:33:24.000 238 7893.62 920.77 53955.45 88888.00 2017-08-26 01:33:25.000 238 7893.56 920.78 53955.46 88888.00 2017-08-26 01:33:26.000 238 7893.51 920.79 53955.47 88888.00 2017-08-26 01:33:27.000 238 7893.49 920.84 53955.47 88888.00 2017-08-26 01:33:28.000 238 7893.45 920.89 53955.49 88888.00 2017-08-26 01:33:29.000 238 7893.39 920.93 53955.52 88888.00 2017-08-26 01:33:30.000 238 7893.36 920.97 53955.54 88888.00 2017-08-26 01:33:31.000 238 7893.34 921.03 53955.57 88888.00 2017-08-26 01:33:32.000 238 7893.31 921.08 53955.61 88888.00 2017-08-26 01:33:33.000 238 7893.27 921.12 53955.62 88888.00 2017-08-26 01:33:34.000 238 7893.24 921.15 53955.65 88888.00 2017-08-26 01:33:35.000 238 7893.20 921.19 53955.68 88888.00 2017-08-26 01:33:36.000 238 7893.18 921.24 53955.71 88888.00 2017-08-26 01:33:37.000 238 7893.18 921.30 53955.74 88888.00 2017-08-26 01:33:38.000 238 7893.17 921.35 53955.78 88888.00 2017-08-26 01:33:39.000 238 7893.14 921.40 53955.80 88888.00 2017-08-26 01:33:40.000 238 7893.13 921.48 53955.82 88888.00 2017-08-26 01:33:41.000 238 7893.13 921.55 53955.85 88888.00 2017-08-26 01:33:42.000 238 7893.12 921.60 53955.88 88888.00 2017-08-26 01:33:43.000 238 7893.10 921.64 53955.92 88888.00 2017-08-26 01:33:44.000 238 7893.09 921.70 53955.95 88888.00 2017-08-26 01:33:45.000 238 7893.08 921.77 53955.99 88888.00 2017-08-26 01:33:46.000 238 7893.06 921.82 53956.01 88888.00 2017-08-26 01:33:47.000 238 7893.03 921.86 53956.04 88888.00 2017-08-26 01:33:48.000 238 7893.01 921.92 53956.08 88888.00 2017-08-26 01:33:49.000 238 7893.01 921.98 53956.11 88888.00 2017-08-26 01:33:50.000 238 7893.00 922.02 53956.14 88888.00 2017-08-26 01:33:51.000 238 7892.99 922.06 53956.19 88888.00 2017-08-26 01:33:52.000 238 7892.97 922.10 53956.23 88888.00 2017-08-26 01:33:53.000 238 7892.96 922.13 53956.26 88888.00 2017-08-26 01:33:54.000 238 7892.95 922.16 53956.30 88888.00 2017-08-26 01:33:55.000 238 7892.95 922.20 53956.33 88888.00 2017-08-26 01:33:56.000 238 7892.93 922.24 53956.36 88888.00 2017-08-26 01:33:57.000 238 7892.92 922.26 53956.40 88888.00 2017-08-26 01:33:58.000 238 7892.91 922.27 53956.43 88888.00 2017-08-26 01:33:59.000 238 7892.91 922.30 53956.48 88888.00 2017-08-26 01:34:00.000 238 7892.91 922.32 53956.52 88888.00 2017-08-26 01:34:01.000 238 7892.90 922.35 53956.56 88888.00 2017-08-26 01:34:02.000 238 7892.90 922.37 53956.62 88888.00 2017-08-26 01:34:03.000 238 7892.89 922.39 53956.67 88888.00 2017-08-26 01:34:04.000 238 7892.87 922.39 53956.71 88888.00 2017-08-26 01:34:05.000 238 7892.86 922.40 53956.74 88888.00 2017-08-26 01:34:06.000 238 7892.88 922.42 53956.79 88888.00 2017-08-26 01:34:07.000 238 7892.90 922.44 53956.86 88888.00 2017-08-26 01:34:08.000 238 7892.90 922.44 53956.90 88888.00 2017-08-26 01:34:09.000 238 7892.88 922.44 53956.94 88888.00 2017-08-26 01:34:10.000 238 7892.88 922.44 53956.97 88888.00 2017-08-26 01:34:11.000 238 7892.87 922.42 53957.00 88888.00 2017-08-26 01:34:12.000 238 7892.86 922.41 53957.06 88888.00 2017-08-26 01:34:13.000 238 7892.88 922.42 53957.11 88888.00 2017-08-26 01:34:14.000 238 7892.89 922.41 53957.14 88888.00 2017-08-26 01:34:15.000 238 7892.87 922.40 53957.17 88888.00 2017-08-26 01:34:16.000 238 7892.86 922.41 53957.21 88888.00 2017-08-26 01:34:17.000 238 7892.86 922.44 53957.23 88888.00 2017-08-26 01:34:18.000 238 7892.85 922.47 53957.25 88888.00 2017-08-26 01:34:19.000 238 7892.81 922.47 53957.25 88888.00 2017-08-26 01:34:20.000 238 7892.77 922.48 53957.27 88888.00 2017-08-26 01:34:21.000 238 7892.75 922.48 53957.29 88888.00 2017-08-26 01:34:22.000 238 7892.72 922.49 53957.30 88888.00 2017-08-26 01:34:23.000 238 7892.69 922.51 53957.32 88888.00 2017-08-26 01:34:24.000 238 7892.67 922.51 53957.34 88888.00 2017-08-26 01:34:25.000 238 7892.65 922.51 53957.36 88888.00 2017-08-26 01:34:26.000 238 7892.62 922.50 53957.37 88888.00 2017-08-26 01:34:27.000 238 7892.59 922.50 53957.39 88888.00 2017-08-26 01:34:28.000 238 7892.58 922.51 53957.42 88888.00 2017-08-26 01:34:29.000 238 7892.56 922.51 53957.43 88888.00 2017-08-26 01:34:30.000 238 7892.55 922.50 53957.45 88888.00 2017-08-26 01:34:31.000 238 7892.56 922.52 53957.47 88888.00 2017-08-26 01:34:32.000 238 7892.55 922.55 53957.48 88888.00 2017-08-26 01:34:33.000 238 7892.54 922.57 53957.49 88888.00 2017-08-26 01:34:34.000 238 7892.50 922.59 53957.50 88888.00 2017-08-26 01:34:35.000 238 7892.47 922.60 53957.51 88888.00 2017-08-26 01:34:36.000 238 7892.45 922.62 53957.51 88888.00 2017-08-26 01:34:37.000 238 7892.43 922.63 53957.52 88888.00 2017-08-26 01:34:38.000 238 7892.41 922.65 53957.54 88888.00 2017-08-26 01:34:39.000 238 7892.40 922.68 53957.55 88888.00 2017-08-26 01:34:40.000 238 7892.38 922.72 53957.55 88888.00 2017-08-26 01:34:41.000 238 7892.35 922.74 53957.54 88888.00 2017-08-26 01:34:42.000 238 7892.31 922.77 53957.55 88888.00 2017-08-26 01:34:43.000 238 7892.27 922.81 53957.55 88888.00 2017-08-26 01:34:44.000 238 7892.23 922.82 53957.53 88888.00 2017-08-26 01:34:45.000 238 7892.17 922.85 53957.51 88888.00 2017-08-26 01:34:46.000 238 7892.13 922.88 53957.49 88888.00 2017-08-26 01:34:47.000 238 7892.09 922.93 53957.47 88888.00 2017-08-26 01:34:48.000 238 7892.04 922.98 53957.46 88888.00 2017-08-26 01:34:49.000 238 7891.98 923.01 53957.45 88888.00 2017-08-26 01:34:50.000 238 7891.92 923.03 53957.41 88888.00 2017-08-26 01:34:51.000 238 7891.86 923.04 53957.40 88888.00 2017-08-26 01:34:52.000 238 7891.80 923.06 53957.38 88888.00 2017-08-26 01:34:53.000 238 7891.75 923.11 53957.34 88888.00 2017-08-26 01:34:54.000 238 7891.68 923.14 53957.32 88888.00 2017-08-26 01:34:55.000 238 7891.62 923.17 53957.31 88888.00 2017-08-26 01:34:56.000 238 7891.58 923.20 53957.30 88888.00 2017-08-26 01:34:57.000 238 7891.54 923.24 53957.29 88888.00 2017-08-26 01:34:58.000 238 7891.48 923.31 53957.26 88888.00 2017-08-26 01:34:59.000 238 7891.44 923.38 53957.23 88888.00 2017-08-26 01:35:00.000 238 7891.40 923.42 53957.22 88888.00 2017-08-26 01:35:01.000 238 7891.33 923.46 53957.20 88888.00 2017-08-26 01:35:02.000 238 7891.27 923.51 53957.18 88888.00 2017-08-26 01:35:03.000 238 7891.20 923.55 53957.15 88888.00 2017-08-26 01:35:04.000 238 7891.12 923.58 53957.11 88888.00 2017-08-26 01:35:05.000 238 7891.04 923.60 53957.09 88888.00 2017-08-26 01:35:06.000 238 7890.99 923.63 53957.08 88888.00 2017-08-26 01:35:07.000 238 7890.95 923.67 53957.07 88888.00 2017-08-26 01:35:08.000 238 7890.90 923.72 53957.04 88888.00 2017-08-26 01:35:09.000 238 7890.84 923.77 53957.02 88888.00 2017-08-26 01:35:10.000 238 7890.79 923.80 53957.00 88888.00 2017-08-26 01:35:11.000 238 7890.75 923.82 53956.98 88888.00 2017-08-26 01:35:12.000 238 7890.69 923.84 53956.96 88888.00 2017-08-26 01:35:13.000 238 7890.62 923.87 53956.95 88888.00 2017-08-26 01:35:14.000 238 7890.55 923.90 53956.93 88888.00 2017-08-26 01:35:15.000 238 7890.50 923.92 53956.89 88888.00 2017-08-26 01:35:16.000 238 7890.44 923.95 53956.87 88888.00 2017-08-26 01:35:17.000 238 7890.39 924.00 53956.84 88888.00 2017-08-26 01:35:18.000 238 7890.34 924.06 53956.81 88888.00 2017-08-26 01:35:19.000 238 7890.29 924.12 53956.79 88888.00 2017-08-26 01:35:20.000 238 7890.25 924.19 53956.75 88888.00 2017-08-26 01:35:21.000 238 7890.20 924.26 53956.71 88888.00 2017-08-26 01:35:22.000 238 7890.14 924.30 53956.70 88888.00 2017-08-26 01:35:23.000 238 7890.09 924.34 53956.69 88888.00 2017-08-26 01:35:24.000 238 7890.06 924.40 53956.69 88888.00 2017-08-26 01:35:25.000 238 7890.03 924.44 53956.68 88888.00 2017-08-26 01:35:26.000 238 7889.98 924.48 53956.67 88888.00 2017-08-26 01:35:27.000 238 7889.94 924.52 53956.66 88888.00 2017-08-26 01:35:28.000 238 7889.90 924.57 53956.63 88888.00 2017-08-26 01:35:29.000 238 7889.84 924.62 53956.60 88888.00 2017-08-26 01:35:30.000 238 7889.79 924.67 53956.58 88888.00 2017-08-26 01:35:31.000 238 7889.76 924.71 53956.55 88888.00 2017-08-26 01:35:32.000 238 7889.73 924.73 53956.54 88888.00 2017-08-26 01:35:33.000 238 7889.70 924.75 53956.54 88888.00 2017-08-26 01:35:34.000 238 7889.65 924.80 53956.53 88888.00 2017-08-26 01:35:35.000 238 7889.61 924.83 53956.52 88888.00 2017-08-26 01:35:36.000 238 7889.59 924.86 53956.52 88888.00 2017-08-26 01:35:37.000 238 7889.57 924.91 53956.51 88888.00 2017-08-26 01:35:38.000 238 7889.54 924.97 53956.49 88888.00 2017-08-26 01:35:39.000 238 7889.51 925.03 53956.47 88888.00 2017-08-26 01:35:40.000 238 7889.47 925.07 53956.45 88888.00 2017-08-26 01:35:41.000 238 7889.42 925.11 53956.43 88888.00 2017-08-26 01:35:42.000 238 7889.39 925.16 53956.41 88888.00 2017-08-26 01:35:43.000 238 7889.36 925.20 53956.39 88888.00 2017-08-26 01:35:44.000 238 7889.31 925.24 53956.39 88888.00 2017-08-26 01:35:45.000 238 7889.27 925.29 53956.38 88888.00 2017-08-26 01:35:46.000 238 7889.24 925.34 53956.37 88888.00 2017-08-26 01:35:47.000 238 7889.20 925.39 53956.35 88888.00 2017-08-26 01:35:48.000 238 7889.16 925.46 53956.34 88888.00 2017-08-26 01:35:49.000 238 7889.14 925.53 53956.31 88888.00 2017-08-26 01:35:50.000 238 7889.12 925.61 53956.29 88888.00 2017-08-26 01:35:51.000 238 7889.08 925.69 53956.30 88888.00 2017-08-26 01:35:52.000 238 7889.05 925.76 53956.30 88888.00 2017-08-26 01:35:53.000 238 7889.03 925.81 53956.30 88888.00 2017-08-26 01:35:54.000 238 7889.00 925.86 53956.30 88888.00 2017-08-26 01:35:55.000 238 7888.96 925.92 53956.30 88888.00 2017-08-26 01:35:56.000 238 7888.92 926.00 53956.30 88888.00 2017-08-26 01:35:57.000 238 7888.89 926.09 53956.29 88888.00 2017-08-26 01:35:58.000 238 7888.86 926.18 53956.27 88888.00 2017-08-26 01:35:59.000 238 7888.83 926.27 53956.25 88888.00 2017-08-26 01:36:00.000 238 7888.80 926.36 53956.23 88888.00 2017-08-26 01:36:01.000 238 7888.76 926.47 53956.21 88888.00 2017-08-26 01:36:02.000 238 7888.71 926.60 53956.19 88888.00 2017-08-26 01:36:03.000 238 7888.66 926.70 53956.16 88888.00 2017-08-26 01:36:04.000 238 7888.62 926.81 53956.12 88888.00 2017-08-26 01:36:05.000 238 7888.57 926.94 53956.09 88888.00 2017-08-26 01:36:06.000 238 7888.51 927.06 53956.07 88888.00 2017-08-26 01:36:07.000 238 7888.45 927.19 53956.05 88888.00 2017-08-26 01:36:08.000 238 7888.41 927.33 53956.02 88888.00 2017-08-26 01:36:09.000 238 7888.37 927.46 53956.00 88888.00 2017-08-26 01:36:10.000 238 7888.31 927.61 53955.98 88888.00 2017-08-26 01:36:11.000 238 7888.26 927.74 53955.95 88888.00 2017-08-26 01:36:12.000 238 7888.23 927.87 53955.93 88888.00 2017-08-26 01:36:13.000 238 7888.18 928.03 53955.90 88888.00 2017-08-26 01:36:14.000 238 7888.15 928.21 53955.86 88888.00 2017-08-26 01:36:15.000 238 7888.09 928.34 53955.82 88888.00 2017-08-26 01:36:16.000 238 7888.01 928.46 53955.78 88888.00 2017-08-26 01:36:17.000 238 7887.94 928.59 53955.73 88888.00 2017-08-26 01:36:18.000 238 7887.87 928.71 53955.71 88888.00 2017-08-26 01:36:19.000 238 7887.81 928.82 53955.70 88888.00 2017-08-26 01:36:20.000 238 7887.77 928.94 53955.68 88888.00 2017-08-26 01:36:21.000 238 7887.73 929.07 53955.68 88888.00 2017-08-26 01:36:22.000 238 7887.70 929.22 53955.69 88888.00 2017-08-26 01:36:23.000 238 7887.67 929.38 53955.69 88888.00 2017-08-26 01:36:24.000 238 7887.65 929.52 53955.68 88888.00 2017-08-26 01:36:25.000 238 7887.61 929.65 53955.69 88888.00 2017-08-26 01:36:26.000 238 7887.58 929.78 53955.71 88888.00 2017-08-26 01:36:27.000 238 7887.55 929.90 53955.73 88888.00 2017-08-26 01:36:28.000 238 7887.53 930.04 53955.74 88888.00 2017-08-26 01:36:29.000 238 7887.52 930.18 53955.76 88888.00 2017-08-26 01:36:30.000 238 7887.52 930.30 53955.79 88888.00 2017-08-26 01:36:31.000 238 7887.50 930.41 53955.82 88888.00 2017-08-26 01:36:32.000 238 7887.48 930.52 53955.84 88888.00 2017-08-26 01:36:33.000 238 7887.47 930.67 53955.86 88888.00 2017-08-26 01:36:34.000 238 7887.47 930.83 53955.87 88888.00 2017-08-26 01:36:35.000 238 7887.46 930.96 53955.89 88888.00 2017-08-26 01:36:36.000 238 7887.45 931.08 53955.91 88888.00 2017-08-26 01:36:37.000 238 7887.43 931.19 53955.93 88888.00 2017-08-26 01:36:38.000 238 7887.41 931.28 53955.95 88888.00 2017-08-26 01:36:39.000 238 7887.39 931.35 53955.96 88888.00 2017-08-26 01:36:40.000 238 7887.38 931.44 53955.99 88888.00 2017-08-26 01:36:41.000 238 7887.37 931.53 53956.01 88888.00 2017-08-26 01:36:42.000 238 7887.35 931.62 53956.03 88888.00 2017-08-26 01:36:43.000 238 7887.34 931.72 53956.04 88888.00 2017-08-26 01:36:44.000 238 7887.33 931.81 53956.07 88888.00 2017-08-26 01:36:45.000 238 7887.31 931.90 53956.09 88888.00 2017-08-26 01:36:46.000 238 7887.29 932.00 53956.11 88888.00 2017-08-26 01:36:47.000 238 7887.29 932.10 53956.12 88888.00 2017-08-26 01:36:48.000 238 7887.29 932.18 53956.15 88888.00 2017-08-26 01:36:49.000 238 7887.27 932.25 53956.18 88888.00 2017-08-26 01:36:50.000 238 7887.27 932.33 53956.20 88888.00 2017-08-26 01:36:51.000 238 7887.26 932.41 53956.22 88888.00 2017-08-26 01:36:52.000 238 7887.23 932.49 53956.23 88888.00 2017-08-26 01:36:53.000 238 7887.19 932.56 53956.24 88888.00 2017-08-26 01:36:54.000 238 7887.15 932.62 53956.23 88888.00 2017-08-26 01:36:55.000 238 7887.12 932.70 53956.22 88888.00 2017-08-26 01:36:56.000 238 7887.09 932.80 53956.20 88888.00 2017-08-26 01:36:57.000 238 7887.07 932.90 53956.21 88888.00 2017-08-26 01:36:58.000 238 7887.05 933.00 53956.21 88888.00 2017-08-26 01:36:59.000 238 7887.05 933.10 53956.22 88888.00 2017-08-26 01:37:00.000 238 7887.03 933.19 53956.21 88888.00 2017-08-26 01:37:01.000 238 7887.01 933.27 53956.22 88888.00 2017-08-26 01:37:02.000 238 7887.01 933.39 53956.24 88888.00 2017-08-26 01:37:03.000 238 7887.01 933.51 53956.24 88888.00 2017-08-26 01:37:04.000 238 7887.00 933.62 53956.24 88888.00 2017-08-26 01:37:05.000 238 7887.01 933.73 53956.24 88888.00 2017-08-26 01:37:06.000 238 7887.03 933.85 53956.24 88888.00 2017-08-26 01:37:07.000 238 7887.03 933.98 53956.25 88888.00 2017-08-26 01:37:08.000 238 7887.03 934.12 53956.25 88888.00 2017-08-26 01:37:09.000 238 7887.03 934.22 53956.25 88888.00 2017-08-26 01:37:10.000 238 7887.03 934.32 53956.24 88888.00 2017-08-26 01:37:11.000 238 7887.04 934.45 53956.25 88888.00 2017-08-26 01:37:12.000 238 7887.04 934.56 53956.26 88888.00 2017-08-26 01:37:13.000 238 7887.04 934.66 53956.26 88888.00 2017-08-26 01:37:14.000 238 7887.05 934.79 53956.25 88888.00 2017-08-26 01:37:15.000 238 7887.07 934.94 53956.25 88888.00 2017-08-26 01:37:16.000 238 7887.08 935.09 53956.29 88888.00 2017-08-26 01:37:17.000 238 7887.09 935.21 53956.30 88888.00 2017-08-26 01:37:18.000 238 7887.11 935.32 53956.31 88888.00 2017-08-26 01:37:19.000 238 7887.12 935.45 53956.34 88888.00 2017-08-26 01:37:20.000 238 7887.13 935.57 53956.35 88888.00 2017-08-26 01:37:21.000 238 7887.16 935.68 53956.36 88888.00 2017-08-26 01:37:22.000 238 7887.17 935.78 53956.38 88888.00 2017-08-26 01:37:23.000 238 7887.18 935.88 53956.40 88888.00 2017-08-26 01:37:24.000 238 7887.20 936.00 53956.43 88888.00 2017-08-26 01:37:25.000 238 7887.23 936.12 53956.46 88888.00 2017-08-26 01:37:26.000 238 7887.25 936.23 53956.50 88888.00 2017-08-26 01:37:27.000 238 7887.29 936.35 53956.54 88888.00 2017-08-26 01:37:28.000 238 7887.32 936.46 53956.55 88888.00 2017-08-26 01:37:29.000 238 7887.35 936.58 53956.56 88888.00 2017-08-26 01:37:30.000 238 7887.39 936.72 53956.57 88888.00 2017-08-26 01:37:31.000 238 7887.41 936.86 53956.60 88888.00 2017-08-26 01:37:32.000 238 7887.44 936.99 53956.63 88888.00 2017-08-26 01:37:33.000 238 7887.47 937.11 53956.64 88888.00 2017-08-26 01:37:34.000 238 7887.49 937.20 53956.65 88888.00 2017-08-26 01:37:35.000 238 7887.52 937.30 53956.66 88888.00 2017-08-26 01:37:36.000 238 7887.53 937.41 53956.66 88888.00 2017-08-26 01:37:37.000 238 7887.53 937.53 53956.66 88888.00 2017-08-26 01:37:38.000 238 7887.56 937.62 53956.66 88888.00 2017-08-26 01:37:39.000 238 7887.57 937.70 53956.68 88888.00 2017-08-26 01:37:40.000 238 7887.58 937.79 53956.70 88888.00 2017-08-26 01:37:41.000 238 7887.60 937.88 53956.71 88888.00 2017-08-26 01:37:42.000 238 7887.65 937.95 53956.75 88888.00 2017-08-26 01:37:43.000 238 7887.69 938.02 53956.77 88888.00 2017-08-26 01:37:44.000 238 7887.71 938.10 53956.78 88888.00 2017-08-26 01:37:45.000 238 7887.74 938.17 53956.79 88888.00 2017-08-26 01:37:46.000 238 7887.75 938.23 53956.79 88888.00 2017-08-26 01:37:47.000 238 7887.76 938.30 53956.80 88888.00 2017-08-26 01:37:48.000 238 7887.79 938.38 53956.82 88888.00 2017-08-26 01:37:49.000 238 7887.83 938.47 53956.83 88888.00 2017-08-26 01:37:50.000 238 7887.87 938.58 53956.85 88888.00 2017-08-26 01:37:51.000 238 7887.90 938.67 53956.87 88888.00 2017-08-26 01:37:52.000 238 7887.93 938.74 53956.88 88888.00 2017-08-26 01:37:53.000 238 7887.95 938.81 53956.89 88888.00 2017-08-26 01:37:54.000 238 7887.97 938.88 53956.89 88888.00 2017-08-26 01:37:55.000 238 7887.98 938.94 53956.89 88888.00 2017-08-26 01:37:56.000 238 7887.99 939.01 53956.88 88888.00 2017-08-26 01:37:57.000 238 7888.01 939.07 53956.88 88888.00 2017-08-26 01:37:58.000 238 7888.04 939.13 53956.91 88888.00 2017-08-26 01:37:59.000 238 7888.06 939.17 53956.93 88888.00 2017-08-26 01:38:00.000 238 7888.08 939.22 53956.93 88888.00 2017-08-26 01:38:01.000 238 7888.09 939.29 53956.93 88888.00 2017-08-26 01:38:02.000 238 7888.10 939.32 53956.93 88888.00 2017-08-26 01:38:03.000 238 7888.11 939.34 53956.94 88888.00 2017-08-26 01:38:04.000 238 7888.13 939.36 53956.95 88888.00 2017-08-26 01:38:05.000 238 7888.15 939.39 53956.95 88888.00 2017-08-26 01:38:06.000 238 7888.17 939.40 53956.95 88888.00 2017-08-26 01:38:07.000 238 7888.19 939.39 53956.95 88888.00 2017-08-26 01:38:08.000 238 7888.22 939.37 53956.96 88888.00 2017-08-26 01:38:09.000 238 7888.23 939.32 53956.96 88888.00 2017-08-26 01:38:10.000 238 7888.24 939.27 53956.98 88888.00 2017-08-26 01:38:11.000 238 7888.28 939.22 53957.02 88888.00 2017-08-26 01:38:12.000 238 7888.33 939.17 53957.05 88888.00 2017-08-26 01:38:13.000 238 7888.38 939.13 53957.07 88888.00 2017-08-26 01:38:14.000 238 7888.41 939.08 53957.09 88888.00 2017-08-26 01:38:15.000 238 7888.45 939.02 53957.10 88888.00 2017-08-26 01:38:16.000 238 7888.51 938.97 53957.11 88888.00 2017-08-26 01:38:17.000 238 7888.57 938.91 53957.13 88888.00 2017-08-26 01:38:18.000 238 7888.62 938.81 53957.17 88888.00 2017-08-26 01:38:19.000 238 7888.67 938.73 53957.21 88888.00 2017-08-26 01:38:20.000 238 7888.75 938.66 53957.23 88888.00 2017-08-26 01:38:21.000 238 7888.80 938.58 53957.23 88888.00 2017-08-26 01:38:22.000 238 7888.83 938.49 53957.23 88888.00 2017-08-26 01:38:23.000 238 7888.89 938.42 53957.25 88888.00 2017-08-26 01:38:24.000 238 7888.96 938.34 53957.27 88888.00 2017-08-26 01:38:25.000 238 7889.01 938.24 53957.29 88888.00 2017-08-26 01:38:26.000 238 7889.06 938.14 53957.30 88888.00 2017-08-26 01:38:27.000 238 7889.12 938.05 53957.31 88888.00 2017-08-26 01:38:28.000 238 7889.19 937.97 53957.32 88888.00 2017-08-26 01:38:29.000 238 7889.26 937.88 53957.33 88888.00 2017-08-26 01:38:30.000 238 7889.32 937.79 53957.34 88888.00 2017-08-26 01:38:31.000 238 7889.37 937.67 53957.33 88888.00 2017-08-26 01:38:32.000 238 7889.42 937.56 53957.32 88888.00 2017-08-26 01:38:33.000 238 7889.48 937.47 53957.33 88888.00 2017-08-26 01:38:34.000 238 7889.54 937.39 53957.34 88888.00 2017-08-26 01:38:35.000 238 7889.60 937.30 53957.34 88888.00 2017-08-26 01:38:36.000 238 7889.67 937.20 53957.35 88888.00 2017-08-26 01:38:37.000 238 7889.73 937.10 53957.37 88888.00 2017-08-26 01:38:38.000 238 7889.81 937.02 53957.37 88888.00 2017-08-26 01:38:39.000 238 7889.89 936.96 53957.36 88888.00 2017-08-26 01:38:40.000 238 7889.95 936.87 53957.36 88888.00 2017-08-26 01:38:41.000 238 7890.01 936.78 53957.34 88888.00 2017-08-26 01:38:42.000 238 7890.07 936.71 53957.33 88888.00 2017-08-26 01:38:43.000 238 7890.14 936.65 53957.32 88888.00 2017-08-26 01:38:44.000 238 7890.21 936.58 53957.32 88888.00 2017-08-26 01:38:45.000 238 7890.28 936.53 53957.32 88888.00 2017-08-26 01:38:46.000 238 7890.36 936.48 53957.33 88888.00 2017-08-26 01:38:47.000 238 7890.45 936.45 53957.35 88888.00 2017-08-26 01:38:48.000 238 7890.52 936.42 53957.35 88888.00 2017-08-26 01:38:49.000 238 7890.59 936.38 53957.33 88888.00 2017-08-26 01:38:50.000 238 7890.69 936.37 53957.32 88888.00 2017-08-26 01:38:51.000 238 7890.78 936.34 53957.33 88888.00 2017-08-26 01:38:52.000 238 7890.85 936.32 53957.33 88888.00 2017-08-26 01:38:53.000 238 7890.92 936.32 53957.33 88888.00 2017-08-26 01:38:54.000 238 7890.99 936.33 53957.33 88888.00 2017-08-26 01:38:55.000 238 7891.08 936.32 53957.32 88888.00 2017-08-26 01:38:56.000 238 7891.16 936.32 53957.32 88888.00 2017-08-26 01:38:57.000 238 7891.24 936.33 53957.34 88888.00 2017-08-26 01:38:58.000 238 7891.33 936.31 53957.36 88888.00 2017-08-26 01:38:59.000 238 7891.43 936.31 53957.38 88888.00 2017-08-26 01:39:00.000 238 7891.54 936.36 53957.41 88888.00 2017-08-26 01:39:01.000 238 7891.64 936.39 53957.43 88888.00 2017-08-26 01:39:02.000 238 7891.71 936.36 53957.43 88888.00 2017-08-26 01:39:03.000 238 7891.77 936.35 53957.44 88888.00 2017-08-26 01:39:04.000 238 7891.85 936.37 53957.45 88888.00 2017-08-26 01:39:05.000 238 7891.93 936.37 53957.47 88888.00 2017-08-26 01:39:06.000 238 7892.00 936.36 53957.48 88888.00 2017-08-26 01:39:07.000 238 7892.08 936.38 53957.49 88888.00 2017-08-26 01:39:08.000 238 7892.16 936.40 53957.50 88888.00 2017-08-26 01:39:09.000 238 7892.22 936.40 53957.51 88888.00 2017-08-26 01:39:10.000 238 7892.27 936.41 53957.52 88888.00 2017-08-26 01:39:11.000 238 7892.32 936.42 53957.52 88888.00 2017-08-26 01:39:12.000 238 7892.36 936.42 53957.52 88888.00 2017-08-26 01:39:13.000 238 7892.39 936.41 53957.52 88888.00 2017-08-26 01:39:14.000 238 7892.41 936.41 53957.53 88888.00 2017-08-26 01:39:15.000 238 7892.44 936.41 53957.52 88888.00 2017-08-26 01:39:16.000 238 7892.46 936.42 53957.51 88888.00 2017-08-26 01:39:17.000 238 7892.48 936.43 53957.50 88888.00 2017-08-26 01:39:18.000 238 7892.49 936.44 53957.50 88888.00 2017-08-26 01:39:19.000 238 7892.50 936.46 53957.49 88888.00 2017-08-26 01:39:20.000 238 7892.51 936.48 53957.48 88888.00 2017-08-26 01:39:21.000 238 7892.52 936.50 53957.48 88888.00 2017-08-26 01:39:22.000 238 7892.51 936.51 53957.47 88888.00 2017-08-26 01:39:23.000 238 7892.51 936.52 53957.46 88888.00 2017-08-26 01:39:24.000 238 7892.51 936.53 53957.46 88888.00 2017-08-26 01:39:25.000 238 7892.49 936.56 53957.45 88888.00 2017-08-26 01:39:26.000 238 7892.49 936.58 53957.44 88888.00 2017-08-26 01:39:27.000 238 7892.47 936.58 53957.43 88888.00 2017-08-26 01:39:28.000 238 7892.44 936.60 53957.41 88888.00 2017-08-26 01:39:29.000 238 7892.42 936.61 53957.39 88888.00 2017-08-26 01:39:30.000 238 7892.39 936.62 53957.38 88888.00 2017-08-26 01:39:31.000 238 7892.36 936.62 53957.37 88888.00 2017-08-26 01:39:32.000 238 7892.34 936.60 53957.35 88888.00 2017-08-26 01:39:33.000 238 7892.31 936.58 53957.32 88888.00 2017-08-26 01:39:34.000 238 7892.27 936.58 53957.30 88888.00 2017-08-26 01:39:35.000 238 7892.21 936.57 53957.27 88888.00 2017-08-26 01:39:36.000 238 7892.17 936.56 53957.24 88888.00 2017-08-26 01:39:37.000 238 7892.14 936.58 53957.22 88888.00 2017-08-26 01:39:38.000 238 7892.11 936.59 53957.20 88888.00 2017-08-26 01:39:39.000 238 7892.08 936.60 53957.18 88888.00 2017-08-26 01:39:40.000 238 7892.08 936.62 53957.16 88888.00 2017-08-26 01:39:41.000 238 7892.10 936.63 53957.16 88888.00 2017-08-26 01:39:42.000 238 7892.10 936.62 53957.15 88888.00 2017-08-26 01:39:43.000 238 7892.08 936.61 53957.14 88888.00 2017-08-26 01:39:44.000 238 7892.07 936.61 53957.12 88888.00 2017-08-26 01:39:45.000 238 7892.07 936.61 53957.11 88888.00 2017-08-26 01:39:46.000 238 7892.08 936.61 53957.09 88888.00 2017-08-26 01:39:47.000 238 7892.08 936.62 53957.07 88888.00 2017-08-26 01:39:48.000 238 7892.09 936.64 53957.07 88888.00 2017-08-26 01:39:49.000 238 7892.10 936.64 53957.04 88888.00 2017-08-26 01:39:50.000 238 7892.11 936.62 53957.02 88888.00 2017-08-26 01:39:51.000 238 7892.14 936.61 53957.00 88888.00 2017-08-26 01:39:52.000 238 7892.18 936.61 53956.99 88888.00 2017-08-26 01:39:53.000 238 7892.19 936.59 53956.98 88888.00 2017-08-26 01:39:54.000 238 7892.21 936.55 53956.95 88888.00 2017-08-26 01:39:55.000 238 7892.24 936.53 53956.93 88888.00 2017-08-26 01:39:56.000 238 7892.28 936.52 53956.94 88888.00 2017-08-26 01:39:57.000 238 7892.34 936.52 53956.95 88888.00 2017-08-26 01:39:58.000 238 7892.40 936.50 53956.93 88888.00 2017-08-26 01:39:59.000 238 7892.44 936.47 53956.91 88888.00 2017-08-26 01:40:00.000 238 7892.48 936.44 53956.89 88888.00 2017-08-26 01:40:01.000 238 7892.52 936.42 53956.88 88888.00 2017-08-26 01:40:02.000 238 7892.59 936.45 53956.87 88888.00 2017-08-26 01:40:03.000 238 7892.66 936.47 53956.86 88888.00 2017-08-26 01:40:04.000 238 7892.70 936.44 53956.86 88888.00 2017-08-26 01:40:05.000 238 7892.76 936.42 53956.85 88888.00 2017-08-26 01:40:06.000 238 7892.83 936.41 53956.86 88888.00 2017-08-26 01:40:07.000 238 7892.91 936.40 53956.86 88888.00 2017-08-26 01:40:08.000 238 7892.97 936.40 53956.87 88888.00 2017-08-26 01:40:09.000 238 7893.03 936.41 53956.88 88888.00 2017-08-26 01:40:10.000 238 7893.10 936.41 53956.88 88888.00 2017-08-26 01:40:11.000 238 7893.19 936.41 53956.90 88888.00 2017-08-26 01:40:12.000 238 7893.26 936.39 53956.92 88888.00 2017-08-26 01:40:13.000 238 7893.33 936.37 53956.93 88888.00 2017-08-26 01:40:14.000 238 7893.40 936.35 53956.93 88888.00 2017-08-26 01:40:15.000 238 7893.46 936.34 53956.93 88888.00 2017-08-26 01:40:16.000 238 7893.52 936.34 53956.91 88888.00 2017-08-26 01:40:17.000 238 7893.59 936.34 53956.91 88888.00 2017-08-26 01:40:18.000 238 7893.66 936.32 53956.94 88888.00 2017-08-26 01:40:19.000 238 7893.73 936.29 53956.98 88888.00 2017-08-26 01:40:20.000 238 7893.81 936.26 53957.02 88888.00 2017-08-26 01:40:21.000 238 7893.88 936.24 53957.06 88888.00 2017-08-26 01:40:22.000 238 7893.95 936.21 53957.09 88888.00 2017-08-26 01:40:23.000 238 7894.03 936.18 53957.10 88888.00 2017-08-26 01:40:24.000 238 7894.09 936.15 53957.12 88888.00 2017-08-26 01:40:25.000 238 7894.14 936.13 53957.14 88888.00 2017-08-26 01:40:26.000 238 7894.21 936.12 53957.15 88888.00 2017-08-26 01:40:27.000 238 7894.26 936.09 53957.15 88888.00 2017-08-26 01:40:28.000 238 7894.28 936.04 53957.16 88888.00 2017-08-26 01:40:29.000 238 7894.30 935.99 53957.16 88888.00 2017-08-26 01:40:30.000 238 7894.35 935.96 53957.16 88888.00 2017-08-26 01:40:31.000 238 7894.40 935.94 53957.18 88888.00 2017-08-26 01:40:32.000 238 7894.42 935.93 53957.20 88888.00 2017-08-26 01:40:33.000 238 7894.46 935.89 53957.22 88888.00 2017-08-26 01:40:34.000 238 7894.51 935.85 53957.24 88888.00 2017-08-26 01:40:35.000 238 7894.57 935.83 53957.27 88888.00 2017-08-26 01:40:36.000 238 7894.64 935.82 53957.28 88888.00 2017-08-26 01:40:37.000 238 7894.70 935.81 53957.30 88888.00 2017-08-26 01:40:38.000 238 7894.75 935.79 53957.32 88888.00 2017-08-26 01:40:39.000 238 7894.80 935.78 53957.34 88888.00 2017-08-26 01:40:40.000 238 7894.83 935.76 53957.34 88888.00 2017-08-26 01:40:41.000 238 7894.86 935.73 53957.34 88888.00 2017-08-26 01:40:42.000 238 7894.91 935.73 53957.33 88888.00 2017-08-26 01:40:43.000 238 7894.98 935.72 53957.34 88888.00 2017-08-26 01:40:44.000 238 7895.01 935.69 53957.35 88888.00 2017-08-26 01:40:45.000 238 7895.02 935.65 53957.35 88888.00 2017-08-26 01:40:46.000 238 7895.05 935.61 53957.34 88888.00 2017-08-26 01:40:47.000 238 7895.07 935.58 53957.33 88888.00 2017-08-26 01:40:48.000 238 7895.09 935.54 53957.34 88888.00 2017-08-26 01:40:49.000 238 7895.14 935.50 53957.35 88888.00 2017-08-26 01:40:50.000 238 7895.17 935.45 53957.35 88888.00 2017-08-26 01:40:51.000 238 7895.20 935.42 53957.36 88888.00 2017-08-26 01:40:52.000 238 7895.23 935.39 53957.37 88888.00 2017-08-26 01:40:53.000 238 7895.25 935.33 53957.37 88888.00 2017-08-26 01:40:54.000 238 7895.26 935.28 53957.36 88888.00 2017-08-26 01:40:55.000 238 7895.28 935.24 53957.37 88888.00 2017-08-26 01:40:56.000 238 7895.32 935.21 53957.38 88888.00 2017-08-26 01:40:57.000 238 7895.34 935.17 53957.38 88888.00 2017-08-26 01:40:58.000 238 7895.35 935.12 53957.38 88888.00 2017-08-26 01:40:59.000 238 7895.35 935.07 53957.38 88888.00 2017-08-26 01:41:00.000 238 7895.35 935.02 53957.36 88888.00 2017-08-26 01:41:01.000 238 7895.35 934.97 53957.32 88888.00 2017-08-26 01:41:02.000 238 7895.35 934.94 53957.31 88888.00 2017-08-26 01:41:03.000 238 7895.34 934.91 53957.30 88888.00 2017-08-26 01:41:04.000 238 7895.33 934.84 53957.28 88888.00 2017-08-26 01:41:05.000 238 7895.34 934.77 53957.26 88888.00 2017-08-26 01:41:06.000 238 7895.37 934.74 53957.26 88888.00 2017-08-26 01:41:07.000 238 7895.38 934.71 53957.25 88888.00 2017-08-26 01:41:08.000 238 7895.38 934.65 53957.24 88888.00 2017-08-26 01:41:09.000 238 7895.37 934.59 53957.23 88888.00 2017-08-26 01:41:10.000 238 7895.38 934.55 53957.21 88888.00 2017-08-26 01:41:11.000 238 7895.39 934.51 53957.18 88888.00 2017-08-26 01:41:12.000 238 7895.39 934.47 53957.15 88888.00 2017-08-26 01:41:13.000 238 7895.37 934.42 53957.12 88888.00 2017-08-26 01:41:14.000 238 7895.36 934.38 53957.09 88888.00 2017-08-26 01:41:15.000 238 7895.36 934.35 53957.07 88888.00 2017-08-26 01:41:16.000 238 7895.37 934.32 53957.07 88888.00 2017-08-26 01:41:17.000 238 7895.38 934.26 53957.07 88888.00 2017-08-26 01:41:18.000 238 7895.38 934.21 53957.05 88888.00 2017-08-26 01:41:19.000 238 7895.38 934.19 53957.02 88888.00 2017-08-26 01:41:20.000 238 7895.37 934.15 53956.97 88888.00 2017-08-26 01:41:21.000 238 7895.36 934.09 53956.94 88888.00 2017-08-26 01:41:22.000 238 7895.36 934.04 53956.91 88888.00 2017-08-26 01:41:23.000 238 7895.37 933.99 53956.91 88888.00 2017-08-26 01:41:24.000 238 7895.38 933.93 53956.89 88888.00 2017-08-26 01:41:25.000 238 7895.39 933.86 53956.87 88888.00 2017-08-26 01:41:26.000 238 7895.41 933.80 53956.85 88888.00 2017-08-26 01:41:27.000 238 7895.42 933.73 53956.82 88888.00 2017-08-26 01:41:28.000 238 7895.43 933.68 53956.79 88888.00 2017-08-26 01:41:29.000 238 7895.46 933.61 53956.77 88888.00 2017-08-26 01:41:30.000 238 7895.50 933.53 53956.75 88888.00 2017-08-26 01:41:31.000 238 7895.54 933.45 53956.73 88888.00 2017-08-26 01:41:32.000 238 7895.58 933.39 53956.71 88888.00 2017-08-26 01:41:33.000 238 7895.62 933.31 53956.71 88888.00 2017-08-26 01:41:34.000 238 7895.67 933.22 53956.71 88888.00 2017-08-26 01:41:35.000 238 7895.72 933.15 53956.72 88888.00 2017-08-26 01:41:36.000 238 7895.78 933.09 53956.72 88888.00 2017-08-26 01:41:37.000 238 7895.84 933.01 53956.73 88888.00 2017-08-26 01:41:38.000 238 7895.91 932.94 53956.74 88888.00 2017-08-26 01:41:39.000 238 7895.98 932.86 53956.74 88888.00 2017-08-26 01:41:40.000 238 7896.05 932.77 53956.75 88888.00 2017-08-26 01:41:41.000 238 7896.12 932.68 53956.77 88888.00 2017-08-26 01:41:42.000 238 7896.20 932.58 53956.79 88888.00 2017-08-26 01:41:43.000 238 7896.29 932.50 53956.81 88888.00 2017-08-26 01:41:44.000 238 7896.37 932.41 53956.83 88888.00 2017-08-26 01:41:45.000 238 7896.45 932.31 53956.84 88888.00 2017-08-26 01:41:46.000 238 7896.55 932.24 53956.85 88888.00 2017-08-26 01:41:47.000 238 7896.64 932.19 53956.86 88888.00 2017-08-26 01:41:48.000 238 7896.72 932.12 53956.88 88888.00 2017-08-26 01:41:49.000 238 7896.79 932.05 53956.89 88888.00 2017-08-26 01:41:50.000 238 7896.86 931.99 53956.90 88888.00 2017-08-26 01:41:51.000 238 7896.93 931.95 53956.91 88888.00 2017-08-26 01:41:52.000 238 7896.99 931.92 53956.90 88888.00 2017-08-26 01:41:53.000 238 7897.05 931.89 53956.88 88888.00 2017-08-26 01:41:54.000 238 7897.10 931.87 53956.85 88888.00 2017-08-26 01:41:55.000 238 7897.17 931.88 53956.82 88888.00 2017-08-26 01:41:56.000 238 7897.25 931.90 53956.82 88888.00 2017-08-26 01:41:57.000 238 7897.32 931.91 53956.84 88888.00 2017-08-26 01:41:58.000 238 7897.39 931.92 53956.84 88888.00 2017-08-26 01:41:59.000 238 7897.44 931.93 53956.83 88888.00 2017-08-26 01:42:00.000 238 7897.49 931.95 53956.83 88888.00 2017-08-26 01:42:01.000 238 7897.55 931.99 53956.83 88888.00 2017-08-26 01:42:02.000 238 7897.61 932.01 53956.82 88888.00 2017-08-26 01:42:03.000 238 7897.66 932.02 53956.83 88888.00 2017-08-26 01:42:04.000 238 7897.71 932.06 53956.83 88888.00 2017-08-26 01:42:05.000 238 7897.76 932.09 53956.83 88888.00 2017-08-26 01:42:06.000 238 7897.82 932.10 53956.85 88888.00 2017-08-26 01:42:07.000 238 7897.87 932.09 53956.86 88888.00 2017-08-26 01:42:08.000 238 7897.92 932.07 53956.88 88888.00 2017-08-26 01:42:09.000 238 7898.01 932.08 53956.93 88888.00 2017-08-26 01:42:10.000 238 7898.10 932.11 53956.98 88888.00 2017-08-26 01:42:11.000 238 7898.19 932.12 53957.03 88888.00 2017-08-26 01:42:12.000 238 7898.27 932.12 53957.08 88888.00 2017-08-26 01:42:13.000 238 7898.34 932.13 53957.12 88888.00 2017-08-26 01:42:14.000 238 7898.40 932.14 53957.16 88888.00 2017-08-26 01:42:15.000 238 7898.47 932.14 53957.19 88888.00 2017-08-26 01:42:16.000 238 7898.54 932.16 53957.24 88888.00 2017-08-26 01:42:17.000 238 7898.61 932.20 53957.29 88888.00 2017-08-26 01:42:18.000 238 7898.65 932.25 53957.31 88888.00 2017-08-26 01:42:19.000 238 7898.71 932.31 53957.34 88888.00 2017-08-26 01:42:20.000 238 7898.79 932.34 53957.38 88888.00 2017-08-26 01:42:21.000 238 7898.87 932.36 53957.42 88888.00 2017-08-26 01:42:22.000 238 7898.96 932.37 53957.48 88888.00 2017-08-26 01:42:23.000 238 7899.04 932.40 53957.54 88888.00 2017-08-26 01:42:24.000 238 7899.11 932.42 53957.59 88888.00 2017-08-26 01:42:25.000 238 7899.17 932.44 53957.62 88888.00 2017-08-26 01:42:26.000 238 7899.24 932.44 53957.66 88888.00 2017-08-26 01:42:27.000 238 7899.29 932.44 53957.69 88888.00 2017-08-26 01:42:28.000 238 7899.33 932.45 53957.73 88888.00 2017-08-26 01:42:29.000 238 7899.38 932.45 53957.75 88888.00 2017-08-26 01:42:30.000 238 7899.42 932.45 53957.80 88888.00 2017-08-26 01:42:31.000 238 7899.47 932.45 53957.85 88888.00 2017-08-26 01:42:32.000 238 7899.51 932.46 53957.88 88888.00 2017-08-26 01:42:33.000 238 7899.55 932.47 53957.92 88888.00 2017-08-26 01:42:34.000 238 7899.60 932.47 53957.98 88888.00 2017-08-26 01:42:35.000 238 7899.67 932.47 53958.05 88888.00 2017-08-26 01:42:36.000 238 7899.72 932.49 53958.11 88888.00 2017-08-26 01:42:37.000 238 7899.77 932.50 53958.15 88888.00 2017-08-26 01:42:38.000 238 7899.82 932.50 53958.21 88888.00 2017-08-26 01:42:39.000 238 7899.88 932.50 53958.26 88888.00 2017-08-26 01:42:40.000 238 7899.91 932.50 53958.32 88888.00 2017-08-26 01:42:41.000 238 7899.94 932.48 53958.37 88888.00 2017-08-26 01:42:42.000 238 7899.97 932.47 53958.42 88888.00 2017-08-26 01:42:43.000 238 7900.01 932.49 53958.47 88888.00 2017-08-26 01:42:44.000 238 7900.05 932.49 53958.53 88888.00 2017-08-26 01:42:45.000 238 7900.08 932.48 53958.59 88888.00 2017-08-26 01:42:46.000 238 7900.11 932.46 53958.65 88888.00 2017-08-26 01:42:47.000 238 7900.16 932.44 53958.70 88888.00 2017-08-26 01:42:48.000 238 7900.20 932.44 53958.77 88888.00 2017-08-26 01:42:49.000 238 7900.23 932.43 53958.83 88888.00 2017-08-26 01:42:50.000 238 7900.25 932.40 53958.88 88888.00 2017-08-26 01:42:51.000 238 7900.26 932.36 53958.93 88888.00 2017-08-26 01:42:52.000 238 7900.27 932.33 53958.98 88888.00 2017-08-26 01:42:53.000 238 7900.27 932.31 53959.02 88888.00 2017-08-26 01:42:54.000 238 7900.25 932.28 53959.05 88888.00 2017-08-26 01:42:55.000 238 7900.22 932.24 53959.09 88888.00 2017-08-26 01:42:56.000 238 7900.19 932.21 53959.11 88888.00 2017-08-26 01:42:57.000 238 7900.16 932.22 53959.12 88888.00 2017-08-26 01:42:58.000 238 7900.16 932.21 53959.16 88888.00 2017-08-26 01:42:59.000 238 7900.13 932.17 53959.20 88888.00 2017-08-26 01:43:00.000 238 7900.07 932.15 53959.21 88888.00 2017-08-26 01:43:01.000 238 7900.03 932.14 53959.22 88888.00 2017-08-26 01:43:02.000 238 7899.98 932.12 53959.23 88888.00 2017-08-26 01:43:03.000 238 7899.91 932.07 53959.25 88888.00 2017-08-26 01:43:04.000 238 7899.83 932.04 53959.27 88888.00 2017-08-26 01:43:05.000 238 7899.76 932.03 53959.28 88888.00 2017-08-26 01:43:06.000 238 7899.70 932.01 53959.29 88888.00 2017-08-26 01:43:07.000 238 7899.63 931.98 53959.32 88888.00 2017-08-26 01:43:08.000 238 7899.57 931.97 53959.33 88888.00 2017-08-26 01:43:09.000 238 7899.51 931.98 53959.36 88888.00 2017-08-26 01:43:10.000 238 7899.45 931.98 53959.37 88888.00 2017-08-26 01:43:11.000 238 7899.39 931.98 53959.39 88888.00 2017-08-26 01:43:12.000 238 7899.33 931.99 53959.43 88888.00 2017-08-26 01:43:13.000 238 7899.25 931.99 53959.46 88888.00 2017-08-26 01:43:14.000 238 7899.17 931.98 53959.48 88888.00 2017-08-26 01:43:15.000 238 7899.09 931.98 53959.51 88888.00 2017-08-26 01:43:16.000 238 7899.02 931.98 53959.54 88888.00 2017-08-26 01:43:17.000 238 7898.96 931.98 53959.59 88888.00 2017-08-26 01:43:18.000 238 7898.91 932.00 53959.62 88888.00 2017-08-26 01:43:19.000 238 7898.85 932.02 53959.65 88888.00 2017-08-26 01:43:20.000 238 7898.81 932.05 53959.71 88888.00 2017-08-26 01:43:21.000 238 7898.77 932.08 53959.75 88888.00 2017-08-26 01:43:22.000 238 7898.72 932.10 53959.79 88888.00 2017-08-26 01:43:23.000 238 7898.67 932.10 53959.84 88888.00 2017-08-26 01:43:24.000 238 7898.60 932.09 53959.89 88888.00 2017-08-26 01:43:25.000 238 7898.54 932.08 53959.94 88888.00 2017-08-26 01:43:26.000 238 7898.50 932.06 53960.00 88888.00 2017-08-26 01:43:27.000 238 7898.44 932.03 53960.06 88888.00 2017-08-26 01:43:28.000 238 7898.39 932.03 53960.12 88888.00 2017-08-26 01:43:29.000 238 7898.34 932.03 53960.19 88888.00 2017-08-26 01:43:30.000 238 7898.29 932.04 53960.25 88888.00 2017-08-26 01:43:31.000 238 7898.25 932.03 53960.32 88888.00 2017-08-26 01:43:32.000 238 7898.24 932.02 53960.39 88888.00 2017-08-26 01:43:33.000 238 7898.24 932.02 53960.47 88888.00 2017-08-26 01:43:34.000 238 7898.23 932.03 53960.56 88888.00 2017-08-26 01:43:35.000 238 7898.20 932.01 53960.64 88888.00 2017-08-26 01:43:36.000 238 7898.17 931.98 53960.72 88888.00 2017-08-26 01:43:37.000 238 7898.15 931.97 53960.81 88888.00 2017-08-26 01:43:38.000 238 7898.12 931.96 53960.89 88888.00 2017-08-26 01:43:39.000 238 7898.09 931.94 53960.97 88888.00 2017-08-26 01:43:40.000 238 7898.08 931.93 53961.06 88888.00 2017-08-26 01:43:41.000 238 7898.07 931.93 53961.13 88888.00 2017-08-26 01:43:42.000 238 7898.03 931.91 53961.20 88888.00 2017-08-26 01:43:43.000 238 7898.00 931.89 53961.27 88888.00 2017-08-26 01:43:44.000 238 7897.98 931.88 53961.35 88888.00 2017-08-26 01:43:45.000 238 7897.95 931.86 53961.43 88888.00 2017-08-26 01:43:46.000 238 7897.91 931.84 53961.50 88888.00 2017-08-26 01:43:47.000 238 7897.87 931.81 53961.59 88888.00 2017-08-26 01:43:48.000 238 7897.85 931.78 53961.66 88888.00 2017-08-26 01:43:49.000 238 7897.82 931.75 53961.73 88888.00 2017-08-26 01:43:50.000 238 7897.77 931.73 53961.82 88888.00 2017-08-26 01:43:51.000 238 7897.73 931.72 53961.90 88888.00 2017-08-26 01:43:52.000 238 7897.72 931.69 53961.98 88888.00 2017-08-26 01:43:53.000 238 7897.70 931.66 53962.07 88888.00 2017-08-26 01:43:54.000 238 7897.68 931.64 53962.16 88888.00 2017-08-26 01:43:55.000 238 7897.68 931.62 53962.25 88888.00 2017-08-26 01:43:56.000 238 7897.69 931.59 53962.36 88888.00 2017-08-26 01:43:57.000 238 7897.69 931.58 53962.45 88888.00 2017-08-26 01:43:58.000 238 7897.70 931.56 53962.54 88888.00 2017-08-26 01:43:59.000 238 7897.69 931.55 53962.62 88888.00 2017-08-26 01:44:00.000 238 7897.67 931.53 53962.70 88888.00 2017-08-26 01:44:01.000 238 7897.66 931.49 53962.79 88888.00 2017-08-26 01:44:02.000 238 7897.65 931.46 53962.86 88888.00 2017-08-26 01:44:03.000 238 7897.64 931.43 53962.95 88888.00 2017-08-26 01:44:04.000 238 7897.64 931.40 53963.04 88888.00 2017-08-26 01:44:05.000 238 7897.62 931.37 53963.11 88888.00 2017-08-26 01:44:06.000 238 7897.60 931.34 53963.19 88888.00 2017-08-26 01:44:07.000 238 7897.58 931.32 53963.27 88888.00 2017-08-26 01:44:08.000 238 7897.57 931.29 53963.36 88888.00 2017-08-26 01:44:09.000 238 7897.56 931.24 53963.44 88888.00 2017-08-26 01:44:10.000 238 7897.55 931.21 53963.51 88888.00 2017-08-26 01:44:11.000 238 7897.54 931.19 53963.59 88888.00 2017-08-26 01:44:12.000 238 7897.53 931.16 53963.67 88888.00 2017-08-26 01:44:13.000 238 7897.53 931.15 53963.75 88888.00 2017-08-26 01:44:14.000 238 7897.52 931.14 53963.82 88888.00 2017-08-26 01:44:15.000 238 7897.51 931.13 53963.90 88888.00 2017-08-26 01:44:16.000 238 7897.49 931.12 53963.96 88888.00 2017-08-26 01:44:17.000 238 7897.46 931.10 53964.03 88888.00 2017-08-26 01:44:18.000 238 7897.45 931.08 53964.10 88888.00 2017-08-26 01:44:19.000 238 7897.44 931.06 53964.17 88888.00 2017-08-26 01:44:20.000 238 7897.42 931.05 53964.24 88888.00 2017-08-26 01:44:21.000 238 7897.38 931.02 53964.31 88888.00 2017-08-26 01:44:22.000 238 7897.35 930.99 53964.39 88888.00 2017-08-26 01:44:23.000 238 7897.33 930.97 53964.46 88888.00 2017-08-26 01:44:24.000 238 7897.29 930.96 53964.52 88888.00 2017-08-26 01:44:25.000 238 7897.25 930.93 53964.58 88888.00 2017-08-26 01:44:26.000 238 7897.22 930.91 53964.64 88888.00 2017-08-26 01:44:27.000 238 7897.18 930.88 53964.70 88888.00 2017-08-26 01:44:28.000 238 7897.15 930.85 53964.77 88888.00 2017-08-26 01:44:29.000 238 7897.12 930.82 53964.84 88888.00 2017-08-26 01:44:30.000 238 7897.08 930.79 53964.89 88888.00 2017-08-26 01:44:31.000 238 7897.05 930.76 53964.95 88888.00 2017-08-26 01:44:32.000 238 7897.02 930.72 53965.02 88888.00 2017-08-26 01:44:33.000 238 7896.99 930.66 53965.08 88888.00 2017-08-26 01:44:34.000 238 7896.95 930.61 53965.14 88888.00 2017-08-26 01:44:35.000 238 7896.92 930.57 53965.20 88888.00 2017-08-26 01:44:36.000 238 7896.88 930.52 53965.25 88888.00 2017-08-26 01:44:37.000 238 7896.84 930.46 53965.30 88888.00 2017-08-26 01:44:38.000 238 7896.81 930.43 53965.35 88888.00 2017-08-26 01:44:39.000 238 7896.76 930.40 53965.39 88888.00 2017-08-26 01:44:40.000 238 7896.69 930.37 53965.42 88888.00 2017-08-26 01:44:41.000 238 7896.64 930.34 53965.44 88888.00 2017-08-26 01:44:42.000 238 7896.57 930.30 53965.46 88888.00 2017-08-26 01:44:43.000 238 7896.50 930.25 53965.51 88888.00 2017-08-26 01:44:44.000 238 7896.45 930.21 53965.56 88888.00 2017-08-26 01:44:45.000 238 7896.40 930.15 53965.61 88888.00 2017-08-26 01:44:46.000 238 7896.35 930.10 53965.66 88888.00 2017-08-26 01:44:47.000 238 7896.31 930.04 53965.71 88888.00 2017-08-26 01:44:48.000 238 7896.29 930.01 53965.76 88888.00 2017-08-26 01:44:49.000 238 7896.27 929.98 53965.82 88888.00 2017-08-26 01:44:50.000 238 7896.25 929.94 53965.88 88888.00 2017-08-26 01:44:51.000 238 7896.23 929.88 53965.92 88888.00 2017-08-26 01:44:52.000 238 7896.20 929.83 53965.96 88888.00 2017-08-26 01:44:53.000 238 7896.17 929.79 53966.01 88888.00 2017-08-26 01:44:54.000 238 7896.12 929.75 53966.06 88888.00 2017-08-26 01:44:55.000 238 7896.10 929.69 53966.11 88888.00 2017-08-26 01:44:56.000 238 7896.09 929.65 53966.16 88888.00 2017-08-26 01:44:57.000 238 7896.08 929.61 53966.20 88888.00 2017-08-26 01:44:58.000 238 7896.05 929.55 53966.25 88888.00 2017-08-26 01:44:59.000 238 7896.02 929.51 53966.30 88888.00 2017-08-26 01:45:00.000 238 7896.02 929.47 53966.34 88888.00 2017-08-26 01:45:01.000 238 7896.00 929.45 53966.39 88888.00 2017-08-26 01:45:02.000 238 7895.97 929.43 53966.41 88888.00 2017-08-26 01:45:03.000 238 7895.94 929.39 53966.43 88888.00 2017-08-26 01:45:04.000 238 7895.90 929.35 53966.46 88888.00 2017-08-26 01:45:05.000 238 7895.87 929.32 53966.50 88888.00 2017-08-26 01:45:06.000 238 7895.85 929.29 53966.52 88888.00 2017-08-26 01:45:07.000 238 7895.81 929.28 53966.55 88888.00 2017-08-26 01:45:08.000 238 7895.78 929.28 53966.58 88888.00 2017-08-26 01:45:09.000 238 7895.75 929.26 53966.59 88888.00 2017-08-26 01:45:10.000 238 7895.70 929.25 53966.61 88888.00 2017-08-26 01:45:11.000 238 7895.65 929.23 53966.62 88888.00 2017-08-26 01:45:12.000 238 7895.60 929.23 53966.61 88888.00 2017-08-26 01:45:13.000 238 7895.54 929.24 53966.61 88888.00 2017-08-26 01:45:14.000 238 7895.48 929.25 53966.61 88888.00 2017-08-26 01:45:15.000 238 7895.44 929.24 53966.62 88888.00 2017-08-26 01:45:16.000 238 7895.39 929.23 53966.62 88888.00 2017-08-26 01:45:17.000 238 7895.33 929.22 53966.63 88888.00 2017-08-26 01:45:18.000 238 7895.29 929.22 53966.66 88888.00 2017-08-26 01:45:19.000 238 7895.25 929.22 53966.67 88888.00 2017-08-26 01:45:20.000 238 7895.20 929.21 53966.68 88888.00 2017-08-26 01:45:21.000 238 7895.15 929.21 53966.69 88888.00 2017-08-26 01:45:22.000 238 7895.09 929.20 53966.70 88888.00 2017-08-26 01:45:23.000 238 7895.03 929.20 53966.69 88888.00 2017-08-26 01:45:24.000 238 7894.98 929.19 53966.68 88888.00 2017-08-26 01:45:25.000 238 7894.92 929.19 53966.68 88888.00 2017-08-26 01:45:26.000 238 7894.86 929.17 53966.70 88888.00 2017-08-26 01:45:27.000 238 7894.80 929.15 53966.71 88888.00 2017-08-26 01:45:28.000 238 7894.74 929.14 53966.71 88888.00 2017-08-26 01:45:29.000 238 7894.67 929.13 53966.70 88888.00 2017-08-26 01:45:30.000 238 7894.59 929.11 53966.69 88888.00 2017-08-26 01:45:31.000 238 7894.51 929.10 53966.68 88888.00 2017-08-26 01:45:32.000 238 7894.44 929.11 53966.68 88888.00 2017-08-26 01:45:33.000 238 7894.37 929.12 53966.67 88888.00 2017-08-26 01:45:34.000 238 7894.29 929.12 53966.66 88888.00 2017-08-26 01:45:35.000 238 7894.21 929.10 53966.68 88888.00 2017-08-26 01:45:36.000 238 7894.13 929.09 53966.68 88888.00 2017-08-26 01:45:37.000 238 7894.06 929.09 53966.66 88888.00 2017-08-26 01:45:38.000 238 7894.00 929.10 53966.67 88888.00 2017-08-26 01:45:39.000 238 7893.97 929.12 53966.70 88888.00 2017-08-26 01:45:40.000 238 7893.93 929.14 53966.72 88888.00 2017-08-26 01:45:41.000 238 7893.86 929.14 53966.73 88888.00 2017-08-26 01:45:42.000 238 7893.80 929.14 53966.73 88888.00 2017-08-26 01:45:43.000 238 7893.75 929.16 53966.73 88888.00 2017-08-26 01:45:44.000 238 7893.70 929.17 53966.72 88888.00 2017-08-26 01:45:45.000 238 7893.66 929.17 53966.71 88888.00 2017-08-26 01:45:46.000 238 7893.62 929.18 53966.74 88888.00 2017-08-26 01:45:47.000 238 7893.58 929.20 53966.77 88888.00 2017-08-26 01:45:48.000 238 7893.52 929.22 53966.77 88888.00 2017-08-26 01:45:49.000 238 7893.48 929.25 53966.78 88888.00 2017-08-26 01:45:50.000 238 7893.45 929.28 53966.78 88888.00 2017-08-26 01:45:51.000 238 7893.41 929.30 53966.78 88888.00 2017-08-26 01:45:52.000 238 7893.37 929.31 53966.79 88888.00 2017-08-26 01:45:53.000 238 7893.34 929.35 53966.80 88888.00 2017-08-26 01:45:54.000 238 7893.30 929.38 53966.80 88888.00 2017-08-26 01:45:55.000 238 7893.25 929.39 53966.80 88888.00 2017-08-26 01:45:56.000 238 7893.21 929.41 53966.82 88888.00 2017-08-26 01:45:57.000 238 7893.17 929.43 53966.82 88888.00 2017-08-26 01:45:58.000 238 7893.11 929.45 53966.82 88888.00 2017-08-26 01:45:59.000 238 7893.04 929.49 53966.81 88888.00 2017-08-26 01:46:00.000 238 7892.99 929.50 53966.81 88888.00 2017-08-26 01:46:01.000 238 7892.96 929.53 53966.81 88888.00 2017-08-26 01:46:02.000 238 7892.95 929.57 53966.82 88888.00 2017-08-26 01:46:03.000 238 7892.93 929.61 53966.83 88888.00 2017-08-26 01:46:04.000 238 7892.90 929.67 53966.84 88888.00 2017-08-26 01:46:05.000 238 7892.87 929.74 53966.85 88888.00 2017-08-26 01:46:06.000 238 7892.84 929.79 53966.86 88888.00 2017-08-26 01:46:07.000 238 7892.80 929.83 53966.86 88888.00 2017-08-26 01:46:08.000 238 7892.77 929.88 53966.85 88888.00 2017-08-26 01:46:09.000 238 7892.72 929.94 53966.83 88888.00 2017-08-26 01:46:10.000 238 7892.69 930.00 53966.83 88888.00 2017-08-26 01:46:11.000 238 7892.66 930.06 53966.86 88888.00 2017-08-26 01:46:12.000 238 7892.62 930.11 53966.87 88888.00 2017-08-26 01:46:13.000 238 7892.60 930.18 53966.87 88888.00 2017-08-26 01:46:14.000 238 7892.58 930.24 53966.89 88888.00 2017-08-26 01:46:15.000 238 7892.53 930.29 53966.89 88888.00 2017-08-26 01:46:16.000 238 7892.49 930.34 53966.87 88888.00 2017-08-26 01:46:17.000 238 7892.45 930.40 53966.86 88888.00 2017-08-26 01:46:18.000 238 7892.41 930.46 53966.85 88888.00 2017-08-26 01:46:19.000 238 7892.38 930.51 53966.85 88888.00 2017-08-26 01:46:20.000 238 7892.34 930.58 53966.86 88888.00 2017-08-26 01:46:21.000 238 7892.31 930.63 53966.86 88888.00 2017-08-26 01:46:22.000 238 7892.29 930.68 53966.87 88888.00 2017-08-26 01:46:23.000 238 7892.26 930.73 53966.89 88888.00 2017-08-26 01:46:24.000 238 7892.22 930.79 53966.90 88888.00 2017-08-26 01:46:25.000 238 7892.19 930.85 53966.91 88888.00 2017-08-26 01:46:26.000 238 7892.17 930.89 53966.91 88888.00 2017-08-26 01:46:27.000 238 7892.13 930.92 53966.91 88888.00 2017-08-26 01:46:28.000 238 7892.08 930.97 53966.92 88888.00 2017-08-26 01:46:29.000 238 7892.05 931.02 53966.92 88888.00 2017-08-26 01:46:30.000 238 7892.01 931.06 53966.93 88888.00 2017-08-26 01:46:31.000 238 7891.96 931.11 53966.92 88888.00 2017-08-26 01:46:32.000 238 7891.92 931.17 53966.92 88888.00 2017-08-26 01:46:33.000 238 7891.91 931.23 53966.93 88888.00 2017-08-26 01:46:34.000 238 7891.90 931.29 53966.93 88888.00 2017-08-26 01:46:35.000 238 7891.86 931.35 53966.93 88888.00 2017-08-26 01:46:36.000 238 7891.82 931.41 53966.94 88888.00 2017-08-26 01:46:37.000 238 7891.80 931.46 53966.94 88888.00 2017-08-26 01:46:38.000 238 7891.79 931.52 53966.95 88888.00 2017-08-26 01:46:39.000 238 7891.77 931.58 53966.95 88888.00 2017-08-26 01:46:40.000 238 7891.75 931.63 53966.93 88888.00 2017-08-26 01:46:41.000 238 7891.71 931.66 53966.92 88888.00 2017-08-26 01:46:42.000 238 7891.69 931.71 53966.93 88888.00 2017-08-26 01:46:43.000 238 7891.66 931.76 53966.92 88888.00 2017-08-26 01:46:44.000 238 7891.63 931.80 53966.90 88888.00 2017-08-26 01:46:45.000 238 7891.61 931.84 53966.88 88888.00 2017-08-26 01:46:46.000 238 7891.61 931.90 53966.88 88888.00 2017-08-26 01:46:47.000 238 7891.60 931.96 53966.88 88888.00 2017-08-26 01:46:48.000 238 7891.57 931.99 53966.89 88888.00 2017-08-26 01:46:49.000 238 7891.54 932.01 53966.89 88888.00 2017-08-26 01:46:50.000 238 7891.53 932.04 53966.87 88888.00 2017-08-26 01:46:51.000 238 7891.52 932.09 53966.86 88888.00 2017-08-26 01:46:52.000 238 7891.50 932.10 53966.85 88888.00 2017-08-26 01:46:53.000 238 7891.48 932.11 53966.84 88888.00 2017-08-26 01:46:54.000 238 7891.48 932.15 53966.83 88888.00 2017-08-26 01:46:55.000 238 7891.47 932.20 53966.81 88888.00 2017-08-26 01:46:56.000 238 7891.43 932.22 53966.79 88888.00 2017-08-26 01:46:57.000 238 7891.37 932.23 53966.77 88888.00 2017-08-26 01:46:58.000 238 7891.34 932.27 53966.73 88888.00 2017-08-26 01:46:59.000 238 7891.31 932.31 53966.71 88888.00 2017-08-26 01:47:00.000 238 7891.29 932.33 53966.70 88888.00 2017-08-26 01:47:01.000 238 7891.27 932.34 53966.68 88888.00 2017-08-26 01:47:02.000 238 7891.24 932.36 53966.66 88888.00 2017-08-26 01:47:03.000 238 7891.22 932.40 53966.64 88888.00 2017-08-26 01:47:04.000 238 7891.21 932.43 53966.64 88888.00 2017-08-26 01:47:05.000 238 7891.20 932.45 53966.63 88888.00 2017-08-26 01:47:06.000 238 7891.19 932.48 53966.62 88888.00 2017-08-26 01:47:07.000 238 7891.19 932.53 53966.61 88888.00 2017-08-26 01:47:08.000 238 7891.18 932.55 53966.60 88888.00 2017-08-26 01:47:09.000 238 7891.14 932.57 53966.57 88888.00 2017-08-26 01:47:10.000 238 7891.12 932.61 53966.55 88888.00 2017-08-26 01:47:11.000 238 7891.11 932.66 53966.52 88888.00 2017-08-26 01:47:12.000 238 7891.12 932.72 53966.49 88888.00 2017-08-26 01:47:13.000 238 7891.12 932.76 53966.46 88888.00 2017-08-26 01:47:14.000 238 7891.09 932.80 53966.43 88888.00 2017-08-26 01:47:15.000 238 7891.07 932.86 53966.40 88888.00 2017-08-26 01:47:16.000 238 7891.08 932.91 53966.39 88888.00 2017-08-26 01:47:17.000 238 7891.08 932.96 53966.38 88888.00 2017-08-26 01:47:18.000 238 7891.07 933.01 53966.36 88888.00 2017-08-26 01:47:19.000 238 7891.07 933.05 53966.34 88888.00 2017-08-26 01:47:20.000 238 7891.08 933.08 53966.33 88888.00 2017-08-26 01:47:21.000 238 7891.09 933.11 53966.31 88888.00 2017-08-26 01:47:22.000 238 7891.09 933.14 53966.29 88888.00 2017-08-26 01:47:23.000 238 7891.10 933.17 53966.27 88888.00 2017-08-26 01:47:24.000 238 7891.11 933.21 53966.26 88888.00 2017-08-26 01:47:25.000 238 7891.12 933.26 53966.25 88888.00 2017-08-26 01:47:26.000 238 7891.13 933.27 53966.23 88888.00 2017-08-26 01:47:27.000 238 7891.13 933.26 53966.21 88888.00 2017-08-26 01:47:28.000 238 7891.13 933.27 53966.20 88888.00 2017-08-26 01:47:29.000 238 7891.15 933.29 53966.19 88888.00 2017-08-26 01:47:30.000 238 7891.19 933.31 53966.18 88888.00 2017-08-26 01:47:31.000 238 7891.23 933.31 53966.18 88888.00 2017-08-26 01:47:32.000 238 7891.25 933.29 53966.18 88888.00 2017-08-26 01:47:33.000 238 7891.26 933.28 53966.17 88888.00 2017-08-26 01:47:34.000 238 7891.27 933.27 53966.15 88888.00 2017-08-26 01:47:35.000 238 7891.28 933.28 53966.11 88888.00 2017-08-26 01:47:36.000 238 7891.27 933.28 53966.07 88888.00 2017-08-26 01:47:37.000 238 7891.26 933.28 53966.02 88888.00 2017-08-26 01:47:38.000 238 7891.25 933.27 53965.98 88888.00 2017-08-26 01:47:39.000 238 7891.25 933.27 53965.95 88888.00 2017-08-26 01:47:40.000 238 7891.24 933.28 53965.91 88888.00 2017-08-26 01:47:41.000 238 7891.23 933.28 53965.86 88888.00 2017-08-26 01:47:42.000 238 7891.23 933.27 53965.83 88888.00 2017-08-26 01:47:43.000 238 7891.22 933.25 53965.79 88888.00 2017-08-26 01:47:44.000 238 7891.21 933.24 53965.75 88888.00 2017-08-26 01:47:45.000 238 7891.21 933.24 53965.71 88888.00 2017-08-26 01:47:46.000 238 7891.19 933.24 53965.64 88888.00 2017-08-26 01:47:47.000 238 7891.18 933.27 53965.57 88888.00 2017-08-26 01:47:48.000 238 7891.16 933.29 53965.51 88888.00 2017-08-26 01:47:49.000 238 7891.13 933.31 53965.45 88888.00 2017-08-26 01:47:50.000 238 7891.10 933.35 53965.38 88888.00 2017-08-26 01:47:51.000 238 7891.07 933.38 53965.31 88888.00 2017-08-26 01:47:52.000 238 7891.05 933.40 53965.24 88888.00 2017-08-26 01:47:53.000 238 7891.03 933.41 53965.17 88888.00 2017-08-26 01:47:54.000 238 7891.01 933.44 53965.11 88888.00 2017-08-26 01:47:55.000 238 7891.00 933.46 53965.05 88888.00 2017-08-26 01:47:56.000 238 7890.99 933.48 53965.00 88888.00 2017-08-26 01:47:57.000 238 7890.97 933.51 53964.92 88888.00 2017-08-26 01:47:58.000 238 7890.95 933.55 53964.85 88888.00 2017-08-26 01:47:59.000 238 7890.93 933.59 53964.79 88888.00 2017-08-26 01:48:00.000 238 7890.90 933.61 53964.72 88888.00 2017-08-26 01:48:01.000 238 7890.87 933.63 53964.66 88888.00 2017-08-26 01:48:02.000 238 7890.85 933.67 53964.60 88888.00 2017-08-26 01:48:03.000 238 7890.84 933.71 53964.54 88888.00 2017-08-26 01:48:04.000 238 7890.83 933.75 53964.46 88888.00 2017-08-26 01:48:05.000 238 7890.80 933.78 53964.38 88888.00 2017-08-26 01:48:06.000 238 7890.77 933.81 53964.30 88888.00 2017-08-26 01:48:07.000 238 7890.72 933.87 53964.23 88888.00 2017-08-26 01:48:08.000 238 7890.69 933.92 53964.15 88888.00 2017-08-26 01:48:09.000 238 7890.66 933.96 53964.07 88888.00 2017-08-26 01:48:10.000 238 7890.61 934.00 53963.97 88888.00 2017-08-26 01:48:11.000 238 7890.55 934.04 53963.87 88888.00 2017-08-26 01:48:12.000 238 7890.48 934.07 53963.77 88888.00 2017-08-26 01:48:13.000 238 7890.43 934.11 53963.69 88888.00 2017-08-26 01:48:14.000 238 7890.39 934.14 53963.61 88888.00 2017-08-26 01:48:15.000 238 7890.33 934.16 53963.53 88888.00 2017-08-26 01:48:16.000 238 7890.28 934.19 53963.46 88888.00 2017-08-26 01:48:17.000 238 7890.24 934.22 53963.38 88888.00 2017-08-26 01:48:18.000 238 7890.22 934.27 53963.30 88888.00 2017-08-26 01:48:19.000 238 7890.22 934.34 53963.23 88888.00 2017-08-26 01:48:20.000 238 7890.21 934.37 53963.18 88888.00 2017-08-26 01:48:21.000 238 7890.19 934.39 53963.13 88888.00 2017-08-26 01:48:22.000 238 7890.18 934.40 53963.08 88888.00 2017-08-26 01:48:23.000 238 7890.16 934.41 53963.02 88888.00 2017-08-26 01:48:24.000 238 7890.14 934.42 53962.95 88888.00 2017-08-26 01:48:25.000 238 7890.13 934.41 53962.91 88888.00 2017-08-26 01:48:26.000 238 7890.10 934.40 53962.85 88888.00 2017-08-26 01:48:27.000 238 7890.06 934.39 53962.78 88888.00 2017-08-26 01:48:28.000 238 7890.04 934.39 53962.73 88888.00 2017-08-26 01:48:29.000 238 7890.04 934.39 53962.69 88888.00 2017-08-26 01:48:30.000 238 7890.03 934.38 53962.65 88888.00 2017-08-26 01:48:31.000 238 7890.03 934.37 53962.61 88888.00 2017-08-26 01:48:32.000 238 7890.03 934.33 53962.57 88888.00 2017-08-26 01:48:33.000 238 7890.04 934.31 53962.54 88888.00 2017-08-26 01:48:34.000 238 7890.04 934.30 53962.49 88888.00 2017-08-26 01:48:35.000 238 7890.02 934.27 53962.45 88888.00 2017-08-26 01:48:36.000 238 7890.01 934.26 53962.39 88888.00 2017-08-26 01:48:37.000 238 7890.01 934.25 53962.34 88888.00 2017-08-26 01:48:38.000 238 7889.99 934.23 53962.28 88888.00 2017-08-26 01:48:39.000 238 7889.99 934.21 53962.21 88888.00 2017-08-26 01:48:40.000 238 7890.00 934.22 53962.16 88888.00 2017-08-26 01:48:41.000 238 7890.01 934.21 53962.11 88888.00 2017-08-26 01:48:42.000 238 7890.00 934.18 53962.06 88888.00 2017-08-26 01:48:43.000 238 7890.00 934.14 53962.02 88888.00 2017-08-26 01:48:44.000 238 7890.01 934.12 53961.97 88888.00 2017-08-26 01:48:45.000 238 7890.01 934.12 53961.92 88888.00 2017-08-26 01:48:46.000 238 7890.00 934.11 53961.86 88888.00 2017-08-26 01:48:47.000 238 7890.01 934.10 53961.80 88888.00 2017-08-26 01:48:48.000 238 7890.00 934.08 53961.74 88888.00 2017-08-26 01:48:49.000 238 7889.98 934.05 53961.68 88888.00 2017-08-26 01:48:50.000 238 7889.98 934.05 53961.63 88888.00 2017-08-26 01:48:51.000 238 7890.00 934.05 53961.58 88888.00 2017-08-26 01:48:52.000 238 7890.01 934.04 53961.52 88888.00 2017-08-26 01:48:53.000 238 7890.01 934.02 53961.47 88888.00 2017-08-26 01:48:54.000 238 7890.01 934.01 53961.41 88888.00 2017-08-26 01:48:55.000 238 7890.00 934.01 53961.34 88888.00 2017-08-26 01:48:56.000 238 7890.00 934.02 53961.28 88888.00 2017-08-26 01:48:57.000 238 7890.00 934.03 53961.22 88888.00 2017-08-26 01:48:58.000 238 7890.00 934.04 53961.16 88888.00 2017-08-26 01:48:59.000 238 7890.01 934.06 53961.10 88888.00 2017-08-26 01:49:00.000 238 7890.02 934.07 53961.05 88888.00 2017-08-26 01:49:01.000 238 7890.02 934.08 53961.00 88888.00 2017-08-26 01:49:02.000 238 7890.04 934.09 53960.95 88888.00 2017-08-26 01:49:03.000 238 7890.08 934.10 53960.89 88888.00 2017-08-26 01:49:04.000 238 7890.10 934.10 53960.85 88888.00 2017-08-26 01:49:05.000 238 7890.11 934.10 53960.81 88888.00 2017-08-26 01:49:06.000 238 7890.14 934.13 53960.77 88888.00 2017-08-26 01:49:07.000 238 7890.15 934.13 53960.73 88888.00 2017-08-26 01:49:08.000 238 7890.16 934.13 53960.68 88888.00 2017-08-26 01:49:09.000 238 7890.18 934.16 53960.63 88888.00 2017-08-26 01:49:10.000 238 7890.21 934.17 53960.58 88888.00 2017-08-26 01:49:11.000 238 7890.24 934.21 53960.53 88888.00 2017-08-26 01:49:12.000 238 7890.27 934.27 53960.48 88888.00 2017-08-26 01:49:13.000 238 7890.28 934.30 53960.42 88888.00 2017-08-26 01:49:14.000 238 7890.29 934.32 53960.37 88888.00 2017-08-26 01:49:15.000 238 7890.29 934.34 53960.32 88888.00 2017-08-26 01:49:16.000 238 7890.30 934.35 53960.28 88888.00 2017-08-26 01:49:17.000 238 7890.32 934.38 53960.25 88888.00 2017-08-26 01:49:18.000 238 7890.33 934.41 53960.21 88888.00 2017-08-26 01:49:19.000 238 7890.35 934.43 53960.16 88888.00 2017-08-26 01:49:20.000 238 7890.38 934.46 53960.11 88888.00 2017-08-26 01:49:21.000 238 7890.42 934.50 53960.07 88888.00 2017-08-26 01:49:22.000 238 7890.45 934.54 53960.03 88888.00 2017-08-26 01:49:23.000 238 7890.50 934.56 53960.00 88888.00 2017-08-26 01:49:24.000 238 7890.54 934.59 53959.97 88888.00 2017-08-26 01:49:25.000 238 7890.58 934.61 53959.93 88888.00 2017-08-26 01:49:26.000 238 7890.61 934.63 53959.90 88888.00 2017-08-26 01:49:27.000 238 7890.65 934.64 53959.88 88888.00 2017-08-26 01:49:28.000 238 7890.69 934.66 53959.84 88888.00 2017-08-26 01:49:29.000 238 7890.73 934.69 53959.82 88888.00 2017-08-26 01:49:30.000 238 7890.77 934.69 53959.79 88888.00 2017-08-26 01:49:31.000 238 7890.80 934.70 53959.76 88888.00 2017-08-26 01:49:32.000 238 7890.83 934.72 53959.73 88888.00 2017-08-26 01:49:33.000 238 7890.87 934.73 53959.70 88888.00 2017-08-26 01:49:34.000 238 7890.90 934.74 53959.65 88888.00 2017-08-26 01:49:35.000 238 7890.94 934.74 53959.62 88888.00 2017-08-26 01:49:36.000 238 7891.00 934.76 53959.59 88888.00 2017-08-26 01:49:37.000 238 7891.05 934.81 53959.57 88888.00 2017-08-26 01:49:38.000 238 7891.10 934.83 53959.54 88888.00 2017-08-26 01:49:39.000 238 7891.12 934.83 53959.49 88888.00 2017-08-26 01:49:40.000 238 7891.15 934.86 53959.45 88888.00 2017-08-26 01:49:41.000 238 7891.18 934.88 53959.40 88888.00 2017-08-26 01:49:42.000 238 7891.20 934.88 53959.36 88888.00 2017-08-26 01:49:43.000 238 7891.22 934.89 53959.32 88888.00 2017-08-26 01:49:44.000 238 7891.25 934.90 53959.30 88888.00 2017-08-26 01:49:45.000 238 7891.28 934.91 53959.26 88888.00 2017-08-26 01:49:46.000 238 7891.30 934.92 53959.20 88888.00 2017-08-26 01:49:47.000 238 7891.32 934.95 53959.15 88888.00 2017-08-26 01:49:48.000 238 7891.34 934.96 53959.11 88888.00 2017-08-26 01:49:49.000 238 7891.34 934.96 53959.06 88888.00 2017-08-26 01:49:50.000 238 7891.36 934.97 53959.02 88888.00 2017-08-26 01:49:51.000 238 7891.40 934.98 53959.00 88888.00 2017-08-26 01:49:52.000 238 7891.41 934.97 53958.96 88888.00 2017-08-26 01:49:53.000 238 7891.41 934.99 53958.90 88888.00 2017-08-26 01:49:54.000 238 7891.42 935.01 53958.84 88888.00 2017-08-26 01:49:55.000 238 7891.44 935.02 53958.79 88888.00 2017-08-26 01:49:56.000 238 7891.44 935.04 53958.75 88888.00 2017-08-26 01:49:57.000 238 7891.47 935.06 53958.72 88888.00 2017-08-26 01:49:58.000 238 7891.50 935.08 53958.69 88888.00 2017-08-26 01:49:59.000 238 7891.52 935.09 53958.65 88888.00 2017-08-26 01:50:00.000 238 7891.52 935.10 53958.60 88888.00 2017-08-26 01:50:01.000 238 7891.53 935.11 53958.55 88888.00 2017-08-26 01:50:02.000 238 7891.53 935.12 53958.50 88888.00 2017-08-26 01:50:03.000 238 7891.53 935.13 53958.46 88888.00 2017-08-26 01:50:04.000 238 7891.54 935.17 53958.41 88888.00 2017-08-26 01:50:05.000 238 7891.55 935.21 53958.37 88888.00 2017-08-26 01:50:06.000 238 7891.56 935.23 53958.33 88888.00 2017-08-26 01:50:07.000 238 7891.56 935.24 53958.30 88888.00 2017-08-26 01:50:08.000 238 7891.58 935.24 53958.26 88888.00 2017-08-26 01:50:09.000 238 7891.60 935.25 53958.21 88888.00 2017-08-26 01:50:10.000 238 7891.61 935.25 53958.17 88888.00 2017-08-26 01:50:11.000 238 7891.60 935.26 53958.12 88888.00 2017-08-26 01:50:12.000 238 7891.60 935.28 53958.08 88888.00 2017-08-26 01:50:13.000 238 7891.60 935.30 53958.05 88888.00 2017-08-26 01:50:14.000 238 7891.61 935.29 53958.03 88888.00 2017-08-26 01:50:15.000 238 7891.62 935.30 53957.99 88888.00 2017-08-26 01:50:16.000 238 7891.63 935.33 53957.94 88888.00 2017-08-26 01:50:17.000 238 7891.64 935.36 53957.89 88888.00 2017-08-26 01:50:18.000 238 7891.66 935.39 53957.86 88888.00 2017-08-26 01:50:19.000 238 7891.68 935.42 53957.83 88888.00 2017-08-26 01:50:20.000 238 7891.69 935.46 53957.80 88888.00 2017-08-26 01:50:21.000 238 7891.71 935.49 53957.76 88888.00 2017-08-26 01:50:22.000 238 7891.71 935.52 53957.71 88888.00 2017-08-26 01:50:23.000 238 7891.71 935.55 53957.68 88888.00 2017-08-26 01:50:24.000 238 7891.70 935.57 53957.64 88888.00 2017-08-26 01:50:25.000 238 7891.69 935.59 53957.59 88888.00 2017-08-26 01:50:26.000 238 7891.68 935.62 53957.53 88888.00 2017-08-26 01:50:27.000 238 7891.67 935.67 53957.47 88888.00 2017-08-26 01:50:28.000 238 7891.65 935.71 53957.41 88888.00 2017-08-26 01:50:29.000 238 7891.62 935.75 53957.36 88888.00 2017-08-26 01:50:30.000 238 7891.62 935.80 53957.32 88888.00 2017-08-26 01:50:31.000 238 7891.64 935.86 53957.27 88888.00 2017-08-26 01:50:32.000 238 7891.64 935.91 53957.23 88888.00 2017-08-26 01:50:33.000 238 7891.63 935.95 53957.18 88888.00 2017-08-26 01:50:34.000 238 7891.62 935.98 53957.14 88888.00 2017-08-26 01:50:35.000 238 7891.61 936.03 53957.10 88888.00 2017-08-26 01:50:36.000 238 7891.61 936.06 53957.05 88888.00 2017-08-26 01:50:37.000 238 7891.60 936.09 53957.01 88888.00 2017-08-26 01:50:38.000 238 7891.60 936.14 53956.97 88888.00 2017-08-26 01:50:39.000 238 7891.60 936.20 53956.93 88888.00 2017-08-26 01:50:40.000 238 7891.60 936.26 53956.91 88888.00 2017-08-26 01:50:41.000 238 7891.60 936.31 53956.86 88888.00 2017-08-26 01:50:42.000 238 7891.61 936.35 53956.81 88888.00 2017-08-26 01:50:43.000 238 7891.62 936.39 53956.77 88888.00 2017-08-26 01:50:44.000 238 7891.62 936.43 53956.74 88888.00 2017-08-26 01:50:45.000 238 7891.63 936.48 53956.71 88888.00 2017-08-26 01:50:46.000 238 7891.64 936.51 53956.68 88888.00 2017-08-26 01:50:47.000 238 7891.65 936.52 53956.65 88888.00 2017-08-26 01:50:48.000 238 7891.66 936.55 53956.62 88888.00 2017-08-26 01:50:49.000 238 7891.68 936.58 53956.60 88888.00 2017-08-26 01:50:50.000 238 7891.70 936.60 53956.58 88888.00 2017-08-26 01:50:51.000 238 7891.71 936.63 53956.57 88888.00 2017-08-26 01:50:52.000 238 7891.74 936.66 53956.55 88888.00 2017-08-26 01:50:53.000 238 7891.77 936.68 53956.54 88888.00 2017-08-26 01:50:54.000 238 7891.80 936.71 53956.52 88888.00 2017-08-26 01:50:55.000 238 7891.81 936.73 53956.50 88888.00 2017-08-26 01:50:56.000 238 7891.84 936.77 53956.48 88888.00 2017-08-26 01:50:57.000 238 7891.89 936.81 53956.48 88888.00 2017-08-26 01:50:58.000 238 7891.96 936.84 53956.49 88888.00 2017-08-26 01:50:59.000 238 7892.01 936.87 53956.49 88888.00 2017-08-26 01:51:00.000 238 7892.06 936.92 53956.48 88888.00 2017-08-26 01:51:01.000 238 7892.13 936.94 53956.48 88888.00 2017-08-26 01:51:02.000 238 7892.18 936.96 53956.48 88888.00 2017-08-26 01:51:03.000 238 7892.22 936.98 53956.48 88888.00 2017-08-26 01:51:04.000 238 7892.27 936.99 53956.48 88888.00 2017-08-26 01:51:05.000 238 7892.34 936.99 53956.49 88888.00 2017-08-26 01:51:06.000 238 7892.38 936.99 53956.48 88888.00 2017-08-26 01:51:07.000 238 7892.43 937.01 53956.47 88888.00 2017-08-26 01:51:08.000 238 7892.49 937.04 53956.47 88888.00 2017-08-26 01:51:09.000 238 7892.55 937.06 53956.47 88888.00 2017-08-26 01:51:10.000 238 7892.62 937.07 53956.47 88888.00 2017-08-26 01:51:11.000 238 7892.68 937.10 53956.48 88888.00 2017-08-26 01:51:12.000 238 7892.73 937.12 53956.49 88888.00 2017-08-26 01:51:13.000 238 7892.80 937.15 53956.49 88888.00 2017-08-26 01:51:14.000 238 7892.87 937.18 53956.50 88888.00 2017-08-26 01:51:15.000 238 7892.94 937.20 53956.50 88888.00 2017-08-26 01:51:16.000 238 7893.00 937.23 53956.50 88888.00 2017-08-26 01:51:17.000 238 7893.05 937.27 53956.50 88888.00 2017-08-26 01:51:18.000 238 7893.11 937.30 53956.50 88888.00 2017-08-26 01:51:19.000 238 7893.17 937.33 53956.50 88888.00 2017-08-26 01:51:20.000 238 7893.23 937.35 53956.50 88888.00 2017-08-26 01:51:21.000 238 7893.27 937.39 53956.50 88888.00 2017-08-26 01:51:22.000 238 7893.33 937.42 53956.50 88888.00 2017-08-26 01:51:23.000 238 7893.38 937.46 53956.50 88888.00 2017-08-26 01:51:24.000 238 7893.44 937.51 53956.50 88888.00 2017-08-26 01:51:25.000 238 7893.51 937.55 53956.49 88888.00 2017-08-26 01:51:26.000 238 7893.57 937.59 53956.49 88888.00 2017-08-26 01:51:27.000 238 7893.62 937.63 53956.49 88888.00 2017-08-26 01:51:28.000 238 7893.65 937.67 53956.49 88888.00 2017-08-26 01:51:29.000 238 7893.69 937.70 53956.47 88888.00 2017-08-26 01:51:30.000 238 7893.75 937.75 53956.45 88888.00 2017-08-26 01:51:31.000 238 7893.81 937.81 53956.45 88888.00 2017-08-26 01:51:32.000 238 7893.84 937.87 53956.45 88888.00 2017-08-26 01:51:33.000 238 7893.87 937.93 53956.44 88888.00 2017-08-26 01:51:34.000 238 7893.92 937.99 53956.42 88888.00 2017-08-26 01:51:35.000 238 7893.98 938.06 53956.41 88888.00 2017-08-26 01:51:36.000 238 7894.04 938.14 53956.41 88888.00 2017-08-26 01:51:37.000 238 7894.11 938.21 53956.42 88888.00 2017-08-26 01:51:38.000 238 7894.17 938.27 53956.42 88888.00 2017-08-26 01:51:39.000 238 7894.23 938.33 53956.42 88888.00 2017-08-26 01:51:40.000 238 7894.28 938.40 53956.43 88888.00 2017-08-26 01:51:41.000 238 7894.33 938.45 53956.43 88888.00 2017-08-26 01:51:42.000 238 7894.38 938.50 53956.42 88888.00 2017-08-26 01:51:43.000 238 7894.41 938.56 53956.40 88888.00 2017-08-26 01:51:44.000 238 7894.44 938.61 53956.38 88888.00 2017-08-26 01:51:45.000 238 7894.47 938.69 53956.36 88888.00 2017-08-26 01:51:46.000 238 7894.49 938.76 53956.34 88888.00 2017-08-26 01:51:47.000 238 7894.51 938.82 53956.31 88888.00 2017-08-26 01:51:48.000 238 7894.53 938.90 53956.29 88888.00 2017-08-26 01:51:49.000 238 7894.56 938.98 53956.28 88888.00 2017-08-26 01:51:50.000 238 7894.58 939.04 53956.27 88888.00 2017-08-26 01:51:51.000 238 7894.60 939.11 53956.25 88888.00 2017-08-26 01:51:52.000 238 7894.61 939.19 53956.22 88888.00 2017-08-26 01:51:53.000 238 7894.63 939.28 53956.21 88888.00 2017-08-26 01:51:54.000 238 7894.66 939.39 53956.19 88888.00 2017-08-26 01:51:55.000 238 7894.68 939.48 53956.16 88888.00 2017-08-26 01:51:56.000 238 7894.68 939.53 53956.13 88888.00 2017-08-26 01:51:57.000 238 7894.70 939.59 53956.13 88888.00 2017-08-26 01:51:58.000 238 7894.72 939.67 53956.12 88888.00 2017-08-26 01:51:59.000 238 7894.72 939.76 53956.09 88888.00 2017-08-26 01:52:00.000 238 7894.73 939.85 53956.07 88888.00 2017-08-26 01:52:01.000 238 7894.74 939.93 53956.05 88888.00 2017-08-26 01:52:02.000 238 7894.73 940.01 53956.04 88888.00 2017-08-26 01:52:03.000 238 7894.74 940.08 53956.02 88888.00 2017-08-26 01:52:04.000 238 7894.76 940.16 53956.01 88888.00 2017-08-26 01:52:05.000 238 7894.76 940.24 53956.00 88888.00 2017-08-26 01:52:06.000 238 7894.76 940.33 53955.98 88888.00 2017-08-26 01:52:07.000 238 7894.78 940.41 53955.97 88888.00 2017-08-26 01:52:08.000 238 7894.78 940.48 53955.96 88888.00 2017-08-26 01:52:09.000 238 7894.78 940.54 53955.96 88888.00 2017-08-26 01:52:10.000 238 7894.80 940.60 53955.97 88888.00 2017-08-26 01:52:11.000 238 7894.84 940.66 53955.98 88888.00 2017-08-26 01:52:12.000 238 7894.86 940.71 53955.98 88888.00 2017-08-26 01:52:13.000 238 7894.87 940.77 53955.98 88888.00 2017-08-26 01:52:14.000 238 7894.90 940.83 53956.00 88888.00 2017-08-26 01:52:15.000 238 7894.94 940.90 53956.04 88888.00 2017-08-26 01:52:16.000 238 7894.99 940.96 53956.05 88888.00 2017-08-26 01:52:17.000 238 7895.04 941.03 53956.06 88888.00 2017-08-26 01:52:18.000 238 7895.07 941.09 53956.09 88888.00 2017-08-26 01:52:19.000 238 7895.10 941.15 53956.11 88888.00 2017-08-26 01:52:20.000 238 7895.13 941.23 53956.12 88888.00 2017-08-26 01:52:21.000 238 7895.15 941.31 53956.11 88888.00 2017-08-26 01:52:22.000 238 7895.17 941.39 53956.11 88888.00 2017-08-26 01:52:23.000 238 7895.17 941.46 53956.13 88888.00 2017-08-26 01:52:24.000 238 7895.19 941.52 53956.14 88888.00 2017-08-26 01:52:25.000 238 7895.22 941.59 53956.16 88888.00 2017-08-26 01:52:26.000 238 7895.25 941.64 53956.18 88888.00 2017-08-26 01:52:27.000 238 7895.27 941.71 53956.21 88888.00 2017-08-26 01:52:28.000 238 7895.29 941.78 53956.22 88888.00 2017-08-26 01:52:29.000 238 7895.31 941.86 53956.23 88888.00 2017-08-26 01:52:30.000 238 7895.34 941.95 53956.23 88888.00 2017-08-26 01:52:31.000 238 7895.37 942.04 53956.23 88888.00 2017-08-26 01:52:32.000 238 7895.38 942.13 53956.25 88888.00 2017-08-26 01:52:33.000 238 7895.40 942.20 53956.27 88888.00 2017-08-26 01:52:34.000 238 7895.42 942.28 53956.29 88888.00 2017-08-26 01:52:35.000 238 7895.43 942.35 53956.29 88888.00 2017-08-26 01:52:36.000 238 7895.43 942.41 53956.31 88888.00 2017-08-26 01:52:37.000 238 7895.44 942.49 53956.33 88888.00 2017-08-26 01:52:38.000 238 7895.46 942.56 53956.34 88888.00 2017-08-26 01:52:39.000 238 7895.48 942.63 53956.37 88888.00 2017-08-26 01:52:40.000 238 7895.49 942.70 53956.41 88888.00 2017-08-26 01:52:41.000 238 7895.52 942.77 53956.44 88888.00 2017-08-26 01:52:42.000 238 7895.56 942.84 53956.48 88888.00 2017-08-26 01:52:43.000 238 7895.60 942.92 53956.51 88888.00 2017-08-26 01:52:44.000 238 7895.62 942.98 53956.54 88888.00 2017-08-26 01:52:45.000 238 7895.64 943.06 53956.57 88888.00 2017-08-26 01:52:46.000 238 7895.65 943.10 53956.61 88888.00 2017-08-26 01:52:47.000 238 7895.65 943.13 53956.64 88888.00 2017-08-26 01:52:48.000 238 7895.69 943.18 53956.69 88888.00 2017-08-26 01:52:49.000 238 7895.72 943.23 53956.73 88888.00 2017-08-26 01:52:50.000 238 7895.72 943.27 53956.76 88888.00 2017-08-26 01:52:51.000 238 7895.72 943.31 53956.80 88888.00 2017-08-26 01:52:52.000 238 7895.74 943.36 53956.82 88888.00 2017-08-26 01:52:53.000 238 7895.76 943.43 53956.86 88888.00 2017-08-26 01:52:54.000 238 7895.79 943.51 53956.90 88888.00 2017-08-26 01:52:55.000 238 7895.79 943.57 53956.94 88888.00 2017-08-26 01:52:56.000 238 7895.79 943.61 53956.96 88888.00 2017-08-26 01:52:57.000 238 7895.82 943.69 53956.98 88888.00 2017-08-26 01:52:58.000 238 7895.82 943.77 53957.00 88888.00 2017-08-26 01:52:59.000 238 7895.81 943.82 53957.02 88888.00 2017-08-26 01:53:00.000 238 7895.80 943.86 53957.04 88888.00 2017-08-26 01:53:01.000 238 7895.79 943.91 53957.07 88888.00 2017-08-26 01:53:02.000 238 7895.78 943.97 53957.12 88888.00 2017-08-26 01:53:03.000 238 7895.79 944.01 53957.16 88888.00 2017-08-26 01:53:04.000 238 7895.79 944.05 53957.20 88888.00 2017-08-26 01:53:05.000 238 7895.81 944.10 53957.24 88888.00 2017-08-26 01:53:06.000 238 7895.81 944.15 53957.27 88888.00 2017-08-26 01:53:07.000 238 7895.81 944.19 53957.31 88888.00 2017-08-26 01:53:08.000 238 7895.82 944.22 53957.36 88888.00 2017-08-26 01:53:09.000 238 7895.85 944.25 53957.41 88888.00 2017-08-26 01:53:10.000 238 7895.84 944.29 53957.45 88888.00 2017-08-26 01:53:11.000 238 7895.84 944.33 53957.48 88888.00 2017-08-26 01:53:12.000 238 7895.84 944.37 53957.52 88888.00 2017-08-26 01:53:13.000 238 7895.84 944.41 53957.56 88888.00 2017-08-26 01:53:14.000 238 7895.84 944.47 53957.60 88888.00 2017-08-26 01:53:15.000 238 7895.84 944.52 53957.62 88888.00 2017-08-26 01:53:16.000 238 7895.84 944.56 53957.65 88888.00 2017-08-26 01:53:17.000 238 7895.82 944.59 53957.69 88888.00 2017-08-26 01:53:18.000 238 7895.81 944.65 53957.73 88888.00 2017-08-26 01:53:19.000 238 7895.81 944.70 53957.76 88888.00 2017-08-26 01:53:20.000 238 7895.80 944.73 53957.79 88888.00 2017-08-26 01:53:21.000 238 7895.79 944.76 53957.83 88888.00 2017-08-26 01:53:22.000 238 7895.78 944.80 53957.87 88888.00 2017-08-26 01:53:23.000 238 7895.76 944.83 53957.90 88888.00 2017-08-26 01:53:24.000 238 7895.74 944.86 53957.93 88888.00 2017-08-26 01:53:25.000 238 7895.72 944.91 53957.95 88888.00 2017-08-26 01:53:26.000 238 7895.70 944.97 53957.98 88888.00 2017-08-26 01:53:27.000 238 7895.69 945.03 53958.00 88888.00 2017-08-26 01:53:28.000 238 7895.68 945.07 53958.04 88888.00 2017-08-26 01:53:29.000 238 7895.66 945.09 53958.07 88888.00 2017-08-26 01:53:30.000 238 7895.63 945.14 53958.09 88888.00 2017-08-26 01:53:31.000 238 7895.61 945.17 53958.13 88888.00 2017-08-26 01:53:32.000 238 7895.58 945.18 53958.17 88888.00 2017-08-26 01:53:33.000 238 7895.55 945.19 53958.21 88888.00 2017-08-26 01:53:34.000 238 7895.53 945.21 53958.25 88888.00 2017-08-26 01:53:35.000 238 7895.51 945.22 53958.29 88888.00 2017-08-26 01:53:36.000 238 7895.49 945.24 53958.33 88888.00 2017-08-26 01:53:37.000 238 7895.48 945.26 53958.37 88888.00 2017-08-26 01:53:38.000 238 7895.47 945.28 53958.42 88888.00 2017-08-26 01:53:39.000 238 7895.48 945.31 53958.46 88888.00 2017-08-26 01:53:40.000 238 7895.48 945.33 53958.48 88888.00 2017-08-26 01:53:41.000 238 7895.45 945.34 53958.51 88888.00 2017-08-26 01:53:42.000 238 7895.43 945.34 53958.55 88888.00 2017-08-26 01:53:43.000 238 7895.41 945.35 53958.59 88888.00 2017-08-26 01:53:44.000 238 7895.38 945.36 53958.62 88888.00 2017-08-26 01:53:45.000 238 7895.35 945.37 53958.67 88888.00 2017-08-26 01:53:46.000 238 7895.34 945.37 53958.70 88888.00 2017-08-26 01:53:47.000 238 7895.34 945.37 53958.74 88888.00 2017-08-26 01:53:48.000 238 7895.32 945.37 53958.78 88888.00 2017-08-26 01:53:49.000 238 7895.30 945.38 53958.82 88888.00 2017-08-26 01:53:50.000 238 7895.30 945.40 53958.84 88888.00 2017-08-26 01:53:51.000 238 7895.30 945.40 53958.86 88888.00 2017-08-26 01:53:52.000 238 7895.30 945.39 53958.91 88888.00 2017-08-26 01:53:53.000 238 7895.30 945.38 53958.97 88888.00 2017-08-26 01:53:54.000 238 7895.30 945.39 53959.02 88888.00 2017-08-26 01:53:55.000 238 7895.30 945.38 53959.08 88888.00 2017-08-26 01:53:56.000 238 7895.30 945.36 53959.13 88888.00 2017-08-26 01:53:57.000 238 7895.31 945.33 53959.17 88888.00 2017-08-26 01:53:58.000 238 7895.31 945.34 53959.20 88888.00 2017-08-26 01:53:59.000 238 7895.31 945.34 53959.23 88888.00 2017-08-26 01:54:00.000 238 7895.30 945.32 53959.28 88888.00 2017-08-26 01:54:01.000 238 7895.33 945.30 53959.32 88888.00 2017-08-26 01:54:02.000 238 7895.35 945.29 53959.37 88888.00 2017-08-26 01:54:03.000 238 7895.34 945.25 53959.42 88888.00 2017-08-26 01:54:04.000 238 7895.33 945.22 53959.46 88888.00 2017-08-26 01:54:05.000 238 7895.33 945.18 53959.48 88888.00 2017-08-26 01:54:06.000 238 7895.32 945.14 53959.49 88888.00 2017-08-26 01:54:07.000 238 7895.28 945.11 53959.50 88888.00 2017-08-26 01:54:08.000 238 7895.25 945.08 53959.52 88888.00 2017-08-26 01:54:09.000 238 7895.26 945.06 53959.54 88888.00 2017-08-26 01:54:10.000 238 7895.27 945.06 53959.57 88888.00 2017-08-26 01:54:11.000 238 7895.25 945.06 53959.60 88888.00 2017-08-26 01:54:12.000 238 7895.24 945.04 53959.61 88888.00 2017-08-26 01:54:13.000 238 7895.22 945.02 53959.62 88888.00 2017-08-26 01:54:14.000 238 7895.22 944.99 53959.63 88888.00 2017-08-26 01:54:15.000 238 7895.21 944.96 53959.64 88888.00 2017-08-26 01:54:16.000 238 7895.17 944.92 53959.66 88888.00 2017-08-26 01:54:17.000 238 7895.15 944.88 53959.67 88888.00 2017-08-26 01:54:18.000 238 7895.14 944.86 53959.68 88888.00 2017-08-26 01:54:19.000 238 7895.13 944.85 53959.71 88888.00 2017-08-26 01:54:20.000 238 7895.10 944.81 53959.72 88888.00 2017-08-26 01:54:21.000 238 7895.07 944.77 53959.71 88888.00 2017-08-26 01:54:22.000 238 7895.06 944.75 53959.69 88888.00 2017-08-26 01:54:23.000 238 7895.05 944.73 53959.69 88888.00 2017-08-26 01:54:24.000 238 7895.04 944.69 53959.70 88888.00 2017-08-26 01:54:25.000 238 7895.02 944.64 53959.72 88888.00 2017-08-26 01:54:26.000 238 7895.01 944.60 53959.73 88888.00 2017-08-26 01:54:27.000 238 7895.00 944.57 53959.74 88888.00 2017-08-26 01:54:28.000 238 7895.01 944.55 53959.74 88888.00 2017-08-26 01:54:29.000 238 7895.00 944.50 53959.75 88888.00 2017-08-26 01:54:30.000 238 7894.97 944.45 53959.77 88888.00 2017-08-26 01:54:31.000 238 7894.95 944.42 53959.77 88888.00 2017-08-26 01:54:32.000 238 7894.95 944.37 53959.76 88888.00 2017-08-26 01:54:33.000 238 7894.93 944.31 53959.76 88888.00 2017-08-26 01:54:34.000 238 7894.93 944.27 53959.77 88888.00 2017-08-26 01:54:35.000 238 7894.93 944.25 53959.78 88888.00 2017-08-26 01:54:36.000 238 7894.94 944.24 53959.77 88888.00 2017-08-26 01:54:37.000 238 7894.93 944.21 53959.76 88888.00 2017-08-26 01:54:38.000 238 7894.90 944.15 53959.75 88888.00 2017-08-26 01:54:39.000 238 7894.88 944.11 53959.75 88888.00 2017-08-26 01:54:40.000 238 7894.87 944.08 53959.74 88888.00 2017-08-26 01:54:41.000 238 7894.84 944.02 53959.73 88888.00 2017-08-26 01:54:42.000 238 7894.81 943.97 53959.72 88888.00 2017-08-26 01:54:43.000 238 7894.81 943.93 53959.71 88888.00 2017-08-26 01:54:44.000 238 7894.80 943.90 53959.69 88888.00 2017-08-26 01:54:45.000 238 7894.78 943.84 53959.68 88888.00 2017-08-26 01:54:46.000 238 7894.75 943.77 53959.67 88888.00 2017-08-26 01:54:47.000 238 7894.72 943.73 53959.66 88888.00 2017-08-26 01:54:48.000 238 7894.71 943.70 53959.66 88888.00 2017-08-26 01:54:49.000 238 7894.71 943.66 53959.65 88888.00 2017-08-26 01:54:50.000 238 7894.70 943.61 53959.64 88888.00 2017-08-26 01:54:51.000 238 7894.69 943.57 53959.63 88888.00 2017-08-26 01:54:52.000 238 7894.69 943.54 53959.64 88888.00 2017-08-26 01:54:53.000 238 7894.67 943.50 53959.63 88888.00 2017-08-26 01:54:54.000 238 7894.65 943.44 53959.61 88888.00 2017-08-26 01:54:55.000 238 7894.63 943.39 53959.59 88888.00 2017-08-26 01:54:56.000 238 7894.62 943.34 53959.57 88888.00 2017-08-26 01:54:57.000 238 7894.62 943.29 53959.55 88888.00 2017-08-26 01:54:58.000 238 7894.62 943.26 53959.54 88888.00 2017-08-26 01:54:59.000 238 7894.60 943.22 53959.53 88888.00 2017-08-26 01:55:00.000 238 7894.59 943.18 53959.52 88888.00 2017-08-26 01:55:01.000 238 7894.60 943.16 53959.49 88888.00 2017-08-26 01:55:02.000 238 7894.59 943.13 53959.45 88888.00 2017-08-26 01:55:03.000 238 7894.57 943.09 53959.43 88888.00 2017-08-26 01:55:04.000 238 7894.55 943.05 53959.40 88888.00 2017-08-26 01:55:05.000 238 7894.52 943.00 53959.36 88888.00 2017-08-26 01:55:06.000 238 7894.49 942.96 53959.35 88888.00 2017-08-26 01:55:07.000 238 7894.47 942.92 53959.33 88888.00 2017-08-26 01:55:08.000 238 7894.46 942.87 53959.29 88888.00 2017-08-26 01:55:09.000 238 7894.44 942.83 53959.27 88888.00 2017-08-26 01:55:10.000 238 7894.42 942.79 53959.26 88888.00 2017-08-26 01:55:11.000 238 7894.39 942.73 53959.23 88888.00 2017-08-26 01:55:12.000 238 7894.37 942.69 53959.21 88888.00 2017-08-26 01:55:13.000 238 7894.34 942.67 53959.18 88888.00 2017-08-26 01:55:14.000 238 7894.31 942.64 53959.16 88888.00 2017-08-26 01:55:15.000 238 7894.27 942.60 53959.12 88888.00 2017-08-26 01:55:16.000 238 7894.25 942.59 53959.10 88888.00 2017-08-26 01:55:17.000 238 7894.25 942.57 53959.07 88888.00 2017-08-26 01:55:18.000 238 7894.23 942.55 53959.03 88888.00 2017-08-26 01:55:19.000 238 7894.20 942.54 53959.00 88888.00 2017-08-26 01:55:20.000 238 7894.16 942.53 53958.96 88888.00 2017-08-26 01:55:21.000 238 7894.13 942.51 53958.91 88888.00 2017-08-26 01:55:22.000 238 7894.09 942.49 53958.86 88888.00 2017-08-26 01:55:23.000 238 7894.04 942.48 53958.82 88888.00 2017-08-26 01:55:24.000 238 7893.98 942.46 53958.77 88888.00 2017-08-26 01:55:25.000 238 7893.94 942.43 53958.73 88888.00 2017-08-26 01:55:26.000 238 7893.91 942.40 53958.69 88888.00 2017-08-26 01:55:27.000 238 7893.87 942.38 53958.64 88888.00 2017-08-26 01:55:28.000 238 7893.81 942.36 53958.59 88888.00 2017-08-26 01:55:29.000 238 7893.77 942.33 53958.55 88888.00 2017-08-26 01:55:30.000 238 7893.74 942.30 53958.52 88888.00 2017-08-26 01:55:31.000 238 7893.68 942.28 53958.48 88888.00 2017-08-26 01:55:32.000 238 7893.62 942.27 53958.44 88888.00 2017-08-26 01:55:33.000 238 7893.58 942.25 53958.39 88888.00 2017-08-26 01:55:34.000 238 7893.53 942.22 53958.36 88888.00 2017-08-26 01:55:35.000 238 7893.48 942.19 53958.34 88888.00 2017-08-26 01:55:36.000 238 7893.44 942.16 53958.30 88888.00 2017-08-26 01:55:37.000 238 7893.42 942.15 53958.29 88888.00 2017-08-26 01:55:38.000 238 7893.40 942.14 53958.27 88888.00 2017-08-26 01:55:39.000 238 7893.37 942.11 53958.24 88888.00 2017-08-26 01:55:40.000 238 7893.34 942.08 53958.21 88888.00 2017-08-26 01:55:41.000 238 7893.30 942.07 53958.18 88888.00 2017-08-26 01:55:42.000 238 7893.26 942.06 53958.14 88888.00 2017-08-26 01:55:43.000 238 7893.22 942.03 53958.11 88888.00 2017-08-26 01:55:44.000 238 7893.18 942.01 53958.09 88888.00 2017-08-26 01:55:45.000 238 7893.15 941.99 53958.06 88888.00 2017-08-26 01:55:46.000 238 7893.11 941.99 53958.02 88888.00 2017-08-26 01:55:47.000 238 7893.07 941.99 53958.00 88888.00 2017-08-26 01:55:48.000 238 7893.05 941.98 53957.98 88888.00 2017-08-26 01:55:49.000 238 7893.03 941.99 53957.95 88888.00 2017-08-26 01:55:50.000 238 7893.01 941.99 53957.91 88888.00 2017-08-26 01:55:51.000 238 7892.99 942.00 53957.89 88888.00 2017-08-26 01:55:52.000 238 7892.97 942.02 53957.87 88888.00 2017-08-26 01:55:53.000 238 7892.93 942.03 53957.84 88888.00 2017-08-26 01:55:54.000 238 7892.88 942.02 53957.81 88888.00 2017-08-26 01:55:55.000 238 7892.84 942.01 53957.77 88888.00 2017-08-26 01:55:56.000 238 7892.81 941.99 53957.75 88888.00 2017-08-26 01:55:57.000 238 7892.79 942.00 53957.73 88888.00 2017-08-26 01:55:58.000 238 7892.78 942.02 53957.71 88888.00 2017-08-26 01:55:59.000 238 7892.76 942.02 53957.70 88888.00 2017-08-26 01:56:00.000 238 7892.73 942.02 53957.68 88888.00 2017-08-26 01:56:01.000 238 7892.68 942.01 53957.66 88888.00 2017-08-26 01:56:02.000 238 7892.65 941.99 53957.64 88888.00 2017-08-26 01:56:03.000 238 7892.62 941.97 53957.61 88888.00 2017-08-26 01:56:04.000 238 7892.58 941.98 53957.59 88888.00 2017-08-26 01:56:05.000 238 7892.56 942.00 53957.58 88888.00 2017-08-26 01:56:06.000 238 7892.54 942.01 53957.55 88888.00 2017-08-26 01:56:07.000 238 7892.52 942.02 53957.53 88888.00 2017-08-26 01:56:08.000 238 7892.50 942.03 53957.51 88888.00 2017-08-26 01:56:09.000 238 7892.49 942.05 53957.49 88888.00 2017-08-26 01:56:10.000 238 7892.48 942.07 53957.47 88888.00 2017-08-26 01:56:11.000 238 7892.46 942.09 53957.45 88888.00 2017-08-26 01:56:12.000 238 7892.43 942.09 53957.43 88888.00 2017-08-26 01:56:13.000 238 7892.40 942.09 53957.41 88888.00 2017-08-26 01:56:14.000 238 7892.37 942.10 53957.38 88888.00 2017-08-26 01:56:15.000 238 7892.34 942.10 53957.35 88888.00 2017-08-26 01:56:16.000 238 7892.32 942.11 53957.32 88888.00 2017-08-26 01:56:17.000 238 7892.29 942.14 53957.30 88888.00 2017-08-26 01:56:18.000 238 7892.25 942.15 53957.27 88888.00 2017-08-26 01:56:19.000 238 7892.21 942.14 53957.25 88888.00 2017-08-26 01:56:20.000 238 7892.18 942.15 53957.23 88888.00 2017-08-26 01:56:21.000 238 7892.14 942.15 53957.21 88888.00 2017-08-26 01:56:22.000 238 7892.11 942.14 53957.18 88888.00 2017-08-26 01:56:23.000 238 7892.08 942.13 53957.17 88888.00 2017-08-26 01:56:24.000 238 7892.06 942.13 53957.14 88888.00 2017-08-26 01:56:25.000 238 7892.04 942.14 53957.12 88888.00 2017-08-26 01:56:26.000 238 7892.01 942.16 53957.10 88888.00 2017-08-26 01:56:27.000 238 7891.99 942.15 53957.09 88888.00 2017-08-26 01:56:28.000 238 7891.97 942.12 53957.07 88888.00 2017-08-26 01:56:29.000 238 7891.95 942.10 53957.05 88888.00 2017-08-26 01:56:30.000 238 7891.93 942.10 53957.05 88888.00 2017-08-26 01:56:31.000 238 7891.90 942.09 53957.03 88888.00 2017-08-26 01:56:32.000 238 7891.88 942.09 53957.00 88888.00 2017-08-26 01:56:33.000 238 7891.85 942.09 53956.97 88888.00 2017-08-26 01:56:34.000 238 7891.82 942.07 53956.95 88888.00 2017-08-26 01:56:35.000 238 7891.80 942.05 53956.91 88888.00 2017-08-26 01:56:36.000 238 7891.78 942.06 53956.89 88888.00 2017-08-26 01:56:37.000 238 7891.76 942.07 53956.88 88888.00 2017-08-26 01:56:38.000 238 7891.74 942.06 53956.87 88888.00 2017-08-26 01:56:39.000 238 7891.72 942.04 53956.86 88888.00 2017-08-26 01:56:40.000 238 7891.71 942.03 53956.85 88888.00 2017-08-26 01:56:41.000 238 7891.68 942.02 53956.83 88888.00 2017-08-26 01:56:42.000 238 7891.64 942.01 53956.81 88888.00 2017-08-26 01:56:43.000 238 7891.62 942.01 53956.79 88888.00 2017-08-26 01:56:44.000 238 7891.61 942.01 53956.79 88888.00 2017-08-26 01:56:45.000 238 7891.57 941.99 53956.76 88888.00 2017-08-26 01:56:46.000 238 7891.53 941.96 53956.72 88888.00 2017-08-26 01:56:47.000 238 7891.50 941.97 53956.70 88888.00 2017-08-26 01:56:48.000 238 7891.47 942.01 53956.67 88888.00 2017-08-26 01:56:49.000 238 7891.44 942.01 53956.64 88888.00 2017-08-26 01:56:50.000 238 7891.41 942.01 53956.62 88888.00 2017-08-26 01:56:51.000 238 7891.38 942.02 53956.61 88888.00 2017-08-26 01:56:52.000 238 7891.36 942.03 53956.59 88888.00 2017-08-26 01:56:53.000 238 7891.33 942.03 53956.55 88888.00 2017-08-26 01:56:54.000 238 7891.29 942.02 53956.53 88888.00 2017-08-26 01:56:55.000 238 7891.25 942.03 53956.50 88888.00 2017-08-26 01:56:56.000 238 7891.23 942.04 53956.46 88888.00 2017-08-26 01:56:57.000 238 7891.19 942.05 53956.44 88888.00 2017-08-26 01:56:58.000 238 7891.15 942.06 53956.43 88888.00 2017-08-26 01:56:59.000 238 7891.14 942.10 53956.39 88888.00 2017-08-26 01:57:00.000 238 7891.13 942.14 53956.36 88888.00 2017-08-26 01:57:01.000 238 7891.11 942.16 53956.34 88888.00 2017-08-26 01:57:02.000 238 7891.05 942.16 53956.32 88888.00 2017-08-26 01:57:03.000 238 7891.00 942.15 53956.28 88888.00 2017-08-26 01:57:04.000 238 7890.96 942.15 53956.24 88888.00 2017-08-26 01:57:05.000 238 7890.92 942.17 53956.21 88888.00 2017-08-26 01:57:06.000 238 7890.89 942.19 53956.18 88888.00 2017-08-26 01:57:07.000 238 7890.84 942.22 53956.14 88888.00 2017-08-26 01:57:08.000 238 7890.80 942.25 53956.12 88888.00 2017-08-26 01:57:09.000 238 7890.76 942.28 53956.09 88888.00 2017-08-26 01:57:10.000 238 7890.72 942.30 53956.06 88888.00 2017-08-26 01:57:11.000 238 7890.67 942.32 53956.03 88888.00 2017-08-26 01:57:12.000 238 7890.62 942.35 53956.00 88888.00 2017-08-26 01:57:13.000 238 7890.58 942.37 53955.96 88888.00 2017-08-26 01:57:14.000 238 7890.53 942.39 53955.92 88888.00 2017-08-26 01:57:15.000 238 7890.48 942.41 53955.90 88888.00 2017-08-26 01:57:16.000 238 7890.45 942.43 53955.88 88888.00 2017-08-26 01:57:17.000 238 7890.42 942.46 53955.86 88888.00 2017-08-26 01:57:18.000 238 7890.39 942.49 53955.84 88888.00 2017-08-26 01:57:19.000 238 7890.36 942.52 53955.82 88888.00 2017-08-26 01:57:20.000 238 7890.32 942.53 53955.79 88888.00 2017-08-26 01:57:21.000 238 7890.27 942.55 53955.77 88888.00 2017-08-26 01:57:22.000 238 7890.24 942.60 53955.76 88888.00 2017-08-26 01:57:23.000 238 7890.22 942.62 53955.75 88888.00 2017-08-26 01:57:24.000 238 7890.18 942.62 53955.74 88888.00 2017-08-26 01:57:25.000 238 7890.15 942.64 53955.74 88888.00 2017-08-26 01:57:26.000 238 7890.15 942.65 53955.75 88888.00 2017-08-26 01:57:27.000 238 7890.15 942.66 53955.75 88888.00 2017-08-26 01:57:28.000 238 7890.14 942.68 53955.75 88888.00 2017-08-26 01:57:29.000 238 7890.13 942.70 53955.76 88888.00 2017-08-26 01:57:30.000 238 7890.11 942.71 53955.75 88888.00 2017-08-26 01:57:31.000 238 7890.10 942.71 53955.76 88888.00 2017-08-26 01:57:32.000 238 7890.10 942.72 53955.77 88888.00 2017-08-26 01:57:33.000 238 7890.09 942.72 53955.77 88888.00 2017-08-26 01:57:34.000 238 7890.08 942.70 53955.79 88888.00 2017-08-26 01:57:35.000 238 7890.07 942.69 53955.80 88888.00 2017-08-26 01:57:36.000 238 7890.06 942.68 53955.79 88888.00 2017-08-26 01:57:37.000 238 7890.06 942.69 53955.80 88888.00 2017-08-26 01:57:38.000 238 7890.05 942.73 53955.80 88888.00 2017-08-26 01:57:39.000 238 7890.04 942.75 53955.80 88888.00 2017-08-26 01:57:40.000 238 7890.03 942.75 53955.79 88888.00 2017-08-26 01:57:41.000 238 7890.01 942.76 53955.78 88888.00 2017-08-26 01:57:42.000 238 7889.99 942.78 53955.77 88888.00 2017-08-26 01:57:43.000 238 7889.98 942.80 53955.77 88888.00 2017-08-26 01:57:44.000 238 7889.97 942.82 53955.77 88888.00 2017-08-26 01:57:45.000 238 7889.94 942.83 53955.77 88888.00 2017-08-26 01:57:46.000 238 7889.92 942.83 53955.77 88888.00 2017-08-26 01:57:47.000 238 7889.91 942.85 53955.76 88888.00 2017-08-26 01:57:48.000 238 7889.90 942.89 53955.75 88888.00 2017-08-26 01:57:49.000 238 7889.89 942.94 53955.75 88888.00 2017-08-26 01:57:50.000 238 7889.87 942.99 53955.75 88888.00 2017-08-26 01:57:51.000 238 7889.86 943.02 53955.73 88888.00 2017-08-26 01:57:52.000 238 7889.87 943.06 53955.71 88888.00 2017-08-26 01:57:53.000 238 7889.85 943.11 53955.71 88888.00 2017-08-26 01:57:54.000 238 7889.82 943.16 53955.71 88888.00 2017-08-26 01:57:55.000 238 7889.79 943.20 53955.70 88888.00 2017-08-26 01:57:56.000 238 7889.76 943.24 53955.68 88888.00 2017-08-26 01:57:57.000 238 7889.72 943.28 53955.67 88888.00 2017-08-26 01:57:58.000 238 7889.70 943.33 53955.65 88888.00 2017-08-26 01:57:59.000 238 7889.66 943.38 53955.62 88888.00 2017-08-26 01:58:00.000 238 7889.63 943.42 53955.61 88888.00 2017-08-26 01:58:01.000 238 7889.61 943.45 53955.61 88888.00 2017-08-26 01:58:02.000 238 7889.59 943.47 53955.62 88888.00 2017-08-26 01:58:03.000 238 7889.57 943.50 53955.61 88888.00 2017-08-26 01:58:04.000 238 7889.54 943.55 53955.60 88888.00 2017-08-26 01:58:05.000 238 7889.51 943.57 53955.60 88888.00 2017-08-26 01:58:06.000 238 7889.49 943.56 53955.59 88888.00 2017-08-26 01:58:07.000 238 7889.48 943.57 53955.59 88888.00 2017-08-26 01:58:08.000 238 7889.47 943.61 53955.61 88888.00 2017-08-26 01:58:09.000 238 7889.45 943.62 53955.62 88888.00 2017-08-26 01:58:10.000 238 7889.43 943.63 53955.62 88888.00 2017-08-26 01:58:11.000 238 7889.41 943.66 53955.64 88888.00 2017-08-26 01:58:12.000 238 7889.40 943.71 53955.65 88888.00 2017-08-26 01:58:13.000 238 7889.40 943.75 53955.64 88888.00 2017-08-26 01:58:14.000 238 7889.42 943.79 53955.65 88888.00 2017-08-26 01:58:15.000 238 7889.41 943.82 53955.67 88888.00 2017-08-26 01:58:16.000 238 7889.39 943.85 53955.69 88888.00 2017-08-26 01:58:17.000 238 7889.41 943.88 53955.72 88888.00 2017-08-26 01:58:18.000 238 7889.43 943.90 53955.76 88888.00 2017-08-26 01:58:19.000 238 7889.45 943.94 53955.78 88888.00 2017-08-26 01:58:20.000 238 7889.47 944.00 53955.81 88888.00 2017-08-26 01:58:21.000 238 7889.51 944.08 53955.84 88888.00 2017-08-26 01:58:22.000 238 7889.54 944.15 53955.88 88888.00 2017-08-26 01:58:23.000 238 7889.57 944.18 53955.91 88888.00 2017-08-26 01:58:24.000 238 7889.60 944.21 53955.94 88888.00 2017-08-26 01:58:25.000 238 7889.62 944.24 53955.97 88888.00 2017-08-26 01:58:26.000 238 7889.65 944.27 53956.00 88888.00 2017-08-26 01:58:27.000 238 7889.67 944.28 53956.04 88888.00 2017-08-26 01:58:28.000 238 7889.70 944.31 53956.09 88888.00 2017-08-26 01:58:29.000 238 7889.74 944.37 53956.13 88888.00 2017-08-26 01:58:30.000 238 7889.76 944.41 53956.16 88888.00 2017-08-26 01:58:31.000 238 7889.78 944.42 53956.18 88888.00 2017-08-26 01:58:32.000 238 7889.79 944.45 53956.20 88888.00 2017-08-26 01:58:33.000 238 7889.81 944.49 53956.22 88888.00 2017-08-26 01:58:34.000 238 7889.82 944.53 53956.25 88888.00 2017-08-26 01:58:35.000 238 7889.84 944.57 53956.27 88888.00 2017-08-26 01:58:36.000 238 7889.86 944.61 53956.29 88888.00 2017-08-26 01:58:37.000 238 7889.85 944.65 53956.31 88888.00 2017-08-26 01:58:38.000 238 7889.85 944.70 53956.32 88888.00 2017-08-26 01:58:39.000 238 7889.86 944.75 53956.35 88888.00 2017-08-26 01:58:40.000 238 7889.86 944.77 53956.38 88888.00 2017-08-26 01:58:41.000 238 7889.84 944.79 53956.41 88888.00 2017-08-26 01:58:42.000 238 7889.85 944.83 53956.43 88888.00 2017-08-26 01:58:43.000 238 7889.85 944.87 53956.46 88888.00 2017-08-26 01:58:44.000 238 7889.84 944.90 53956.48 88888.00 2017-08-26 01:58:45.000 238 7889.83 944.92 53956.50 88888.00 2017-08-26 01:58:46.000 238 7889.84 944.96 53956.52 88888.00 2017-08-26 01:58:47.000 238 7889.84 944.99 53956.54 88888.00 2017-08-26 01:58:48.000 238 7889.83 944.99 53956.57 88888.00 2017-08-26 01:58:49.000 238 7889.81 945.01 53956.60 88888.00 2017-08-26 01:58:50.000 238 7889.81 945.06 53956.62 88888.00 2017-08-26 01:58:51.000 238 7889.82 945.10 53956.66 88888.00 2017-08-26 01:58:52.000 238 7889.83 945.12 53956.68 88888.00 2017-08-26 01:58:53.000 238 7889.84 945.15 53956.71 88888.00 2017-08-26 01:58:54.000 238 7889.84 945.18 53956.73 88888.00 2017-08-26 01:58:55.000 238 7889.82 945.19 53956.75 88888.00 2017-08-26 01:58:56.000 238 7889.80 945.21 53956.77 88888.00 2017-08-26 01:58:57.000 238 7889.80 945.23 53956.80 88888.00 2017-08-26 01:58:58.000 238 7889.78 945.24 53956.82 88888.00 2017-08-26 01:58:59.000 238 7889.76 945.25 53956.84 88888.00 2017-08-26 01:59:00.000 238 7889.77 945.28 53956.87 88888.00 2017-08-26 01:59:01.000 238 7889.77 945.31 53956.90 88888.00 2017-08-26 01:59:02.000 238 7889.77 945.31 53956.95 88888.00 2017-08-26 01:59:03.000 238 7889.78 945.32 53956.98 88888.00 2017-08-26 01:59:04.000 238 7889.79 945.34 53957.01 88888.00 2017-08-26 01:59:05.000 238 7889.79 945.34 53957.05 88888.00 2017-08-26 01:59:06.000 238 7889.78 945.33 53957.08 88888.00 2017-08-26 01:59:07.000 238 7889.76 945.33 53957.09 88888.00 2017-08-26 01:59:08.000 238 7889.73 945.35 53957.12 88888.00 2017-08-26 01:59:09.000 238 7889.72 945.36 53957.13 88888.00 2017-08-26 01:59:10.000 238 7889.71 945.37 53957.14 88888.00 2017-08-26 01:59:11.000 238 7889.69 945.40 53957.18 88888.00 2017-08-26 01:59:12.000 238 7889.69 945.44 53957.19 88888.00 2017-08-26 01:59:13.000 238 7889.70 945.50 53957.21 88888.00 2017-08-26 01:59:14.000 238 7889.69 945.53 53957.23 88888.00 2017-08-26 01:59:15.000 238 7889.68 945.55 53957.26 88888.00 2017-08-26 01:59:16.000 238 7889.67 945.57 53957.28 88888.00 2017-08-26 01:59:17.000 238 7889.67 945.63 53957.30 88888.00 2017-08-26 01:59:18.000 238 7889.65 945.68 53957.32 88888.00 2017-08-26 01:59:19.000 238 7889.64 945.71 53957.33 88888.00 2017-08-26 01:59:20.000 238 7889.64 945.75 53957.34 88888.00 2017-08-26 01:59:21.000 238 7889.62 945.82 53957.36 88888.00 2017-08-26 01:59:22.000 238 7889.60 945.86 53957.37 88888.00 2017-08-26 01:59:23.000 238 7889.60 945.89 53957.38 88888.00 2017-08-26 01:59:24.000 238 7889.60 945.94 53957.41 88888.00 2017-08-26 01:59:25.000 238 7889.60 945.98 53957.44 88888.00 2017-08-26 01:59:26.000 238 7889.59 946.00 53957.46 88888.00 2017-08-26 01:59:27.000 238 7889.57 946.03 53957.48 88888.00 2017-08-26 01:59:28.000 238 7889.57 946.07 53957.50 88888.00 2017-08-26 01:59:29.000 238 7889.57 946.11 53957.52 88888.00 2017-08-26 01:59:30.000 238 7889.58 946.16 53957.55 88888.00 2017-08-26 01:59:31.000 238 7889.60 946.22 53957.59 88888.00 2017-08-26 01:59:32.000 238 7889.62 946.26 53957.63 88888.00 2017-08-26 01:59:33.000 238 7889.63 946.28 53957.67 88888.00 2017-08-26 01:59:34.000 238 7889.64 946.31 53957.70 88888.00 2017-08-26 01:59:35.000 238 7889.65 946.34 53957.74 88888.00 2017-08-26 01:59:36.000 238 7889.65 946.34 53957.78 88888.00 2017-08-26 01:59:37.000 238 7889.65 946.36 53957.82 88888.00 2017-08-26 01:59:38.000 238 7889.67 946.41 53957.86 88888.00 2017-08-26 01:59:39.000 238 7889.68 946.44 53957.89 88888.00 2017-08-26 01:59:40.000 238 7889.69 946.46 53957.93 88888.00 2017-08-26 01:59:41.000 238 7889.71 946.50 53957.97 88888.00 2017-08-26 01:59:42.000 238 7889.73 946.53 53958.00 88888.00 2017-08-26 01:59:43.000 238 7889.74 946.55 53958.04 88888.00 2017-08-26 01:59:44.000 238 7889.76 946.59 53958.09 88888.00 2017-08-26 01:59:45.000 238 7889.79 946.62 53958.14 88888.00 2017-08-26 01:59:46.000 238 7889.83 946.64 53958.18 88888.00 2017-08-26 01:59:47.000 238 7889.85 946.68 53958.22 88888.00 2017-08-26 01:59:48.000 238 7889.86 946.70 53958.27 88888.00 2017-08-26 01:59:49.000 238 7889.86 946.71 53958.30 88888.00 2017-08-26 01:59:50.000 238 7889.85 946.74 53958.30 88888.00 2017-08-26 01:59:51.000 238 7889.83 946.76 53958.32 88888.00 2017-08-26 01:59:52.000 238 7889.82 946.78 53958.35 88888.00 2017-08-26 01:59:53.000 238 7889.81 946.80 53958.36 88888.00 2017-08-26 01:59:54.000 238 7889.79 946.82 53958.39 88888.00 2017-08-26 01:59:55.000 238 7889.78 946.84 53958.43 88888.00 2017-08-26 01:59:56.000 238 7889.77 946.85 53958.45 88888.00 2017-08-26 01:59:57.000 238 7889.75 946.87 53958.46 88888.00 2017-08-26 01:59:58.000 238 7889.72 946.88 53958.49 88888.00 2017-08-26 01:59:59.000 238 7889.69 946.90 53958.50 88888.00 2017-08-26 02:00:00.000 238 7889.69 946.93 53958.52 88888.00 2017-08-26 02:00:01.000 238 7889.69 946.97 53958.55 88888.00 2017-08-26 02:00:02.000 238 7889.69 947.01 53958.58 88888.00 2017-08-26 02:00:03.000 238 7889.69 947.03 53958.61 88888.00 2017-08-26 02:00:04.000 238 7889.68 947.05 53958.63 88888.00 2017-08-26 02:00:05.000 238 7889.67 947.08 53958.65 88888.00 2017-08-26 02:00:06.000 238 7889.66 947.10 53958.68 88888.00 2017-08-26 02:00:07.000 238 7889.67 947.13 53958.70 88888.00 2017-08-26 02:00:08.000 238 7889.67 947.16 53958.74 88888.00 2017-08-26 02:00:09.000 238 7889.67 947.18 53958.79 88888.00 2017-08-26 02:00:10.000 238 7889.68 947.20 53958.83 88888.00 2017-08-26 02:00:11.000 238 7889.71 947.23 53958.87 88888.00 2017-08-26 02:00:12.000 238 7889.72 947.25 53958.89 88888.00 2017-08-26 02:00:13.000 238 7889.71 947.27 53958.92 88888.00 2017-08-26 02:00:14.000 238 7889.72 947.29 53958.96 88888.00 2017-08-26 02:00:15.000 238 7889.74 947.30 53958.99 88888.00 2017-08-26 02:00:16.000 238 7889.74 947.32 53959.00 88888.00 2017-08-26 02:00:17.000 238 7889.71 947.33 53959.01 88888.00 2017-08-26 02:00:18.000 238 7889.71 947.33 53959.03 88888.00 2017-08-26 02:00:19.000 238 7889.72 947.35 53959.05 88888.00 2017-08-26 02:00:20.000 238 7889.71 947.34 53959.07 88888.00 2017-08-26 02:00:21.000 238 7889.70 947.35 53959.09 88888.00 2017-08-26 02:00:22.000 238 7889.71 947.37 53959.11 88888.00 2017-08-26 02:00:23.000 238 7889.71 947.39 53959.13 88888.00 2017-08-26 02:00:24.000 238 7889.70 947.39 53959.16 88888.00 2017-08-26 02:00:25.000 238 7889.70 947.41 53959.18 88888.00 2017-08-26 02:00:26.000 238 7889.70 947.43 53959.19 88888.00 2017-08-26 02:00:27.000 238 7889.69 947.46 53959.21 88888.00 2017-08-26 02:00:28.000 238 7889.67 947.48 53959.23 88888.00 2017-08-26 02:00:29.000 238 7889.66 947.50 53959.26 88888.00 2017-08-26 02:00:30.000 238 7889.68 947.54 53959.28 88888.00 2017-08-26 02:00:31.000 238 7889.69 947.57 53959.30 88888.00 2017-08-26 02:00:32.000 238 7889.69 947.60 53959.33 88888.00 2017-08-26 02:00:33.000 238 7889.70 947.66 53959.36 88888.00 2017-08-26 02:00:34.000 238 7889.71 947.71 53959.38 88888.00 2017-08-26 02:00:35.000 238 7889.72 947.71 53959.41 88888.00 2017-08-26 02:00:36.000 238 7889.72 947.73 53959.43 88888.00 2017-08-26 02:00:37.000 238 7889.72 947.77 53959.45 88888.00 2017-08-26 02:00:38.000 238 7889.73 947.81 53959.46 88888.00 2017-08-26 02:00:39.000 238 7889.74 947.85 53959.48 88888.00 2017-08-26 02:00:40.000 238 7889.75 947.88 53959.50 88888.00 2017-08-26 02:00:41.000 238 7889.75 947.89 53959.51 88888.00 2017-08-26 02:00:42.000 238 7889.75 947.90 53959.54 88888.00 2017-08-26 02:00:43.000 238 7889.75 947.92 53959.57 88888.00 2017-08-26 02:00:44.000 238 7889.76 947.96 53959.59 88888.00 2017-08-26 02:00:45.000 238 7889.77 947.98 53959.62 88888.00 2017-08-26 02:00:46.000 238 7889.78 948.00 53959.64 88888.00 2017-08-26 02:00:47.000 238 7889.80 948.02 53959.66 88888.00 2017-08-26 02:00:48.000 238 7889.81 948.04 53959.68 88888.00 2017-08-26 02:00:49.000 238 7889.81 948.06 53959.70 88888.00 2017-08-26 02:00:50.000 238 7889.82 948.10 53959.70 88888.00 2017-08-26 02:00:51.000 238 7889.83 948.12 53959.71 88888.00 2017-08-26 02:00:52.000 238 7889.83 948.13 53959.72 88888.00 2017-08-26 02:00:53.000 238 7889.83 948.15 53959.73 88888.00 2017-08-26 02:00:54.000 238 7889.85 948.19 53959.73 88888.00 2017-08-26 02:00:55.000 238 7889.85 948.21 53959.75 88888.00 2017-08-26 02:00:56.000 238 7889.84 948.20 53959.77 88888.00 2017-08-26 02:00:57.000 238 7889.83 948.22 53959.78 88888.00 2017-08-26 02:00:58.000 238 7889.83 948.25 53959.79 88888.00 2017-08-26 02:00:59.000 238 7889.83 948.26 53959.81 88888.00 2017-08-26 02:01:00.000 238 7889.85 948.29 53959.83 88888.00 2017-08-26 02:01:01.000 238 7889.86 948.32 53959.84 88888.00 2017-08-26 02:01:02.000 238 7889.87 948.34 53959.85 88888.00 2017-08-26 02:01:03.000 238 7889.87 948.35 53959.87 88888.00 2017-08-26 02:01:04.000 238 7889.88 948.36 53959.89 88888.00 2017-08-26 02:01:05.000 238 7889.90 948.40 53959.91 88888.00 2017-08-26 02:01:06.000 238 7889.92 948.43 53959.93 88888.00 2017-08-26 02:01:07.000 238 7889.94 948.46 53959.95 88888.00 2017-08-26 02:01:08.000 238 7889.95 948.47 53959.96 88888.00 2017-08-26 02:01:09.000 238 7889.95 948.48 53959.97 88888.00 2017-08-26 02:01:10.000 238 7889.97 948.49 53960.00 88888.00 2017-08-26 02:01:11.000 238 7889.99 948.50 53960.03 88888.00 2017-08-26 02:01:12.000 238 7889.99 948.51 53960.05 88888.00 2017-08-26 02:01:13.000 238 7889.97 948.52 53960.06 88888.00 2017-08-26 02:01:14.000 238 7889.97 948.54 53960.07 88888.00 2017-08-26 02:01:15.000 238 7889.98 948.55 53960.07 88888.00 2017-08-26 02:01:16.000 238 7889.97 948.56 53960.09 88888.00 2017-08-26 02:01:17.000 238 7889.96 948.58 53960.11 88888.00 2017-08-26 02:01:18.000 238 7889.96 948.61 53960.12 88888.00 2017-08-26 02:01:19.000 238 7889.96 948.64 53960.13 88888.00 2017-08-26 02:01:20.000 238 7889.96 948.69 53960.12 88888.00 2017-08-26 02:01:21.000 238 7889.96 948.73 53960.10 88888.00 2017-08-26 02:01:22.000 238 7889.94 948.78 53960.08 88888.00 2017-08-26 02:01:23.000 238 7889.92 948.82 53960.07 88888.00 2017-08-26 02:01:24.000 238 7889.90 948.85 53960.07 88888.00 2017-08-26 02:01:25.000 238 7889.86 948.90 53960.05 88888.00 2017-08-26 02:01:26.000 238 7889.83 948.94 53960.05 88888.00 2017-08-26 02:01:27.000 238 7889.79 948.97 53960.05 88888.00 2017-08-26 02:01:28.000 238 7889.75 949.02 53960.03 88888.00 2017-08-26 02:01:29.000 238 7889.71 949.10 53959.99 88888.00 2017-08-26 02:01:30.000 238 7889.67 949.15 53959.98 88888.00 2017-08-26 02:01:31.000 238 7889.63 949.18 53959.98 88888.00 2017-08-26 02:01:32.000 238 7889.60 949.23 53959.97 88888.00 2017-08-26 02:01:33.000 238 7889.56 949.28 53959.96 88888.00 2017-08-26 02:01:34.000 238 7889.53 949.33 53959.94 88888.00 2017-08-26 02:01:35.000 238 7889.52 949.40 53959.91 88888.00 2017-08-26 02:01:36.000 238 7889.50 949.46 53959.90 88888.00 2017-08-26 02:01:37.000 238 7889.45 949.51 53959.89 88888.00 2017-08-26 02:01:38.000 238 7889.41 949.55 53959.87 88888.00 2017-08-26 02:01:39.000 238 7889.36 949.58 53959.87 88888.00 2017-08-26 02:01:40.000 238 7889.33 949.60 53959.87 88888.00 2017-08-26 02:01:41.000 238 7889.30 949.62 53959.88 88888.00 2017-08-26 02:01:42.000 238 7889.26 949.63 53959.90 88888.00 2017-08-26 02:01:43.000 238 7889.22 949.65 53959.92 88888.00 2017-08-26 02:01:44.000 238 7889.19 949.68 53959.91 88888.00 2017-08-26 02:01:45.000 238 7889.13 949.72 53959.90 88888.00 2017-08-26 02:01:46.000 238 7889.05 949.77 53959.89 88888.00 2017-08-26 02:01:47.000 238 7889.02 949.79 53959.88 88888.00 2017-08-26 02:01:48.000 238 7889.01 949.82 53959.89 88888.00 2017-08-26 02:01:49.000 238 7888.98 949.85 53959.91 88888.00 2017-08-26 02:01:50.000 238 7888.95 949.88 53959.91 88888.00 2017-08-26 02:01:51.000 238 7888.93 949.90 53959.93 88888.00 2017-08-26 02:01:52.000 238 7888.92 949.94 53959.95 88888.00 2017-08-26 02:01:53.000 238 7888.90 949.96 53959.96 88888.00 2017-08-26 02:01:54.000 238 7888.89 949.96 53959.97 88888.00 2017-08-26 02:01:55.000 238 7888.87 949.97 53959.99 88888.00 2017-08-26 02:01:56.000 238 7888.85 950.01 53960.01 88888.00 2017-08-26 02:01:57.000 238 7888.85 950.03 53960.04 88888.00 2017-08-26 02:01:58.000 238 7888.86 950.05 53960.09 88888.00 2017-08-26 02:01:59.000 238 7888.87 950.06 53960.14 88888.00 2017-08-26 02:02:00.000 238 7888.87 950.06 53960.18 88888.00 2017-08-26 02:02:01.000 238 7888.88 950.07 53960.21 88888.00 2017-08-26 02:02:02.000 238 7888.89 950.07 53960.24 88888.00 2017-08-26 02:02:03.000 238 7888.90 950.07 53960.28 88888.00 2017-08-26 02:02:04.000 238 7888.92 950.07 53960.33 88888.00 2017-08-26 02:02:05.000 238 7888.93 950.05 53960.38 88888.00 2017-08-26 02:02:06.000 238 7888.93 950.03 53960.43 88888.00 2017-08-26 02:02:07.000 238 7888.93 950.03 53960.48 88888.00 2017-08-26 02:02:08.000 238 7888.94 950.03 53960.52 88888.00 2017-08-26 02:02:09.000 238 7888.95 950.02 53960.55 88888.00 2017-08-26 02:02:10.000 238 7888.94 949.99 53960.58 88888.00 2017-08-26 02:02:11.000 238 7888.93 949.99 53960.61 88888.00 2017-08-26 02:02:12.000 238 7888.92 950.00 53960.63 88888.00 2017-08-26 02:02:13.000 238 7888.92 950.01 53960.68 88888.00 2017-08-26 02:02:14.000 238 7888.93 950.03 53960.71 88888.00 2017-08-26 02:02:15.000 238 7888.92 950.04 53960.74 88888.00 2017-08-26 02:02:16.000 238 7888.88 950.03 53960.77 88888.00 2017-08-26 02:02:17.000 238 7888.84 950.04 53960.77 88888.00 2017-08-26 02:02:18.000 238 7888.81 950.06 53960.78 88888.00 2017-08-26 02:02:19.000 238 7888.78 950.08 53960.80 88888.00 2017-08-26 02:02:20.000 238 7888.75 950.08 53960.83 88888.00 2017-08-26 02:02:21.000 238 7888.74 950.11 53960.86 88888.00 2017-08-26 02:02:22.000 238 7888.71 950.14 53960.87 88888.00 2017-08-26 02:02:23.000 238 7888.66 950.15 53960.87 88888.00 2017-08-26 02:02:24.000 238 7888.62 950.15 53960.88 88888.00 2017-08-26 02:02:25.000 238 7888.57 950.15 53960.91 88888.00 2017-08-26 02:02:26.000 238 7888.52 950.15 53960.93 88888.00 2017-08-26 02:02:27.000 238 7888.50 950.15 53960.96 88888.00 2017-08-26 02:02:28.000 238 7888.46 950.15 53960.98 88888.00 2017-08-26 02:02:29.000 238 7888.41 950.17 53960.99 88888.00 2017-08-26 02:02:30.000 238 7888.39 950.17 53961.00 88888.00 2017-08-26 02:02:31.000 238 7888.37 950.17 53961.02 88888.00 2017-08-26 02:02:32.000 238 7888.32 950.17 53961.04 88888.00 2017-08-26 02:02:33.000 238 7888.29 950.16 53961.05 88888.00 2017-08-26 02:02:34.000 238 7888.26 950.13 53961.06 88888.00 2017-08-26 02:02:35.000 238 7888.22 950.12 53961.08 88888.00 2017-08-26 02:02:36.000 238 7888.17 950.10 53961.10 88888.00 2017-08-26 02:02:37.000 238 7888.12 950.09 53961.11 88888.00 2017-08-26 02:02:38.000 238 7888.06 950.08 53961.11 88888.00 2017-08-26 02:02:39.000 238 7888.00 950.06 53961.12 88888.00 2017-08-26 02:02:40.000 238 7887.94 950.06 53961.12 88888.00 2017-08-26 02:02:41.000 238 7887.88 950.04 53961.13 88888.00 2017-08-26 02:02:42.000 238 7887.84 950.01 53961.14 88888.00 2017-08-26 02:02:43.000 238 7887.79 949.99 53961.15 88888.00 2017-08-26 02:02:44.000 238 7887.73 949.98 53961.15 88888.00 2017-08-26 02:02:45.000 238 7887.66 949.97 53961.13 88888.00 2017-08-26 02:02:46.000 238 7887.60 949.97 53961.12 88888.00 2017-08-26 02:02:47.000 238 7887.57 949.97 53961.12 88888.00 2017-08-26 02:02:48.000 238 7887.54 949.97 53961.14 88888.00 2017-08-26 02:02:49.000 238 7887.50 949.96 53961.14 88888.00 2017-08-26 02:02:50.000 238 7887.44 949.94 53961.15 88888.00 2017-08-26 02:02:51.000 238 7887.38 949.93 53961.17 88888.00 2017-08-26 02:02:52.000 238 7887.35 949.91 53961.20 88888.00 2017-08-26 02:02:53.000 238 7887.32 949.88 53961.21 88888.00 2017-08-26 02:02:54.000 238 7887.27 949.84 53961.20 88888.00 2017-08-26 02:02:55.000 238 7887.22 949.82 53961.20 88888.00 2017-08-26 02:02:56.000 238 7887.17 949.81 53961.20 88888.00 2017-08-26 02:02:57.000 238 7887.11 949.81 53961.19 88888.00 2017-08-26 02:02:58.000 238 7887.06 949.82 53961.19 88888.00 2017-08-26 02:02:59.000 238 7887.02 949.81 53961.20 88888.00 2017-08-26 02:03:00.000 238 7886.98 949.79 53961.19 88888.00 2017-08-26 02:03:01.000 238 7886.93 949.76 53961.19 88888.00 2017-08-26 02:03:02.000 238 7886.90 949.74 53961.19 88888.00 2017-08-26 02:03:03.000 238 7886.88 949.73 53961.19 88888.00 2017-08-26 02:03:04.000 238 7886.85 949.72 53961.20 88888.00 2017-08-26 02:03:05.000 238 7886.82 949.71 53961.21 88888.00 2017-08-26 02:03:06.000 238 7886.80 949.70 53961.23 88888.00 2017-08-26 02:03:07.000 238 7886.79 949.66 53961.25 88888.00 2017-08-26 02:03:08.000 238 7886.78 949.65 53961.27 88888.00 2017-08-26 02:03:09.000 238 7886.77 949.63 53961.28 88888.00 2017-08-26 02:03:10.000 238 7886.75 949.61 53961.29 88888.00 2017-08-26 02:03:11.000 238 7886.73 949.59 53961.30 88888.00 2017-08-26 02:03:12.000 238 7886.71 949.59 53961.31 88888.00 2017-08-26 02:03:13.000 238 7886.69 949.55 53961.31 88888.00 2017-08-26 02:03:14.000 238 7886.67 949.50 53961.30 88888.00 2017-08-26 02:03:15.000 238 7886.64 949.46 53961.30 88888.00 2017-08-26 02:03:16.000 238 7886.62 949.44 53961.32 88888.00 2017-08-26 02:03:17.000 238 7886.61 949.40 53961.32 88888.00 2017-08-26 02:03:18.000 238 7886.58 949.37 53961.31 88888.00 2017-08-26 02:03:19.000 238 7886.54 949.35 53961.29 88888.00 2017-08-26 02:03:20.000 238 7886.49 949.33 53961.28 88888.00 2017-08-26 02:03:21.000 238 7886.45 949.30 53961.26 88888.00 2017-08-26 02:03:22.000 238 7886.41 949.27 53961.25 88888.00 2017-08-26 02:03:23.000 238 7886.38 949.24 53961.24 88888.00 2017-08-26 02:03:24.000 238 7886.34 949.22 53961.23 88888.00 2017-08-26 02:03:25.000 238 7886.28 949.20 53961.20 88888.00 2017-08-26 02:03:26.000 238 7886.24 949.19 53961.16 88888.00 2017-08-26 02:03:27.000 238 7886.19 949.19 53961.14 88888.00 2017-08-26 02:03:28.000 238 7886.14 949.18 53961.12 88888.00 2017-08-26 02:03:29.000 238 7886.09 949.16 53961.09 88888.00 2017-08-26 02:03:30.000 238 7886.05 949.18 53961.07 88888.00 2017-08-26 02:03:31.000 238 7886.03 949.17 53961.04 88888.00 2017-08-26 02:03:32.000 238 7885.99 949.14 53961.02 88888.00 2017-08-26 02:03:33.000 238 7885.93 949.15 53960.99 88888.00 2017-08-26 02:03:34.000 238 7885.88 949.14 53960.95 88888.00 2017-08-26 02:03:35.000 238 7885.84 949.12 53960.91 88888.00 2017-08-26 02:03:36.000 238 7885.77 949.11 53960.89 88888.00 2017-08-26 02:03:37.000 238 7885.73 949.12 53960.87 88888.00 2017-08-26 02:03:38.000 238 7885.70 949.12 53960.83 88888.00 2017-08-26 02:03:39.000 238 7885.68 949.11 53960.80 88888.00 2017-08-26 02:03:40.000 238 7885.64 949.11 53960.76 88888.00 2017-08-26 02:03:41.000 238 7885.60 949.13 53960.72 88888.00 2017-08-26 02:03:42.000 238 7885.57 949.15 53960.68 88888.00 2017-08-26 02:03:43.000 238 7885.55 949.16 53960.65 88888.00 2017-08-26 02:03:44.000 238 7885.52 949.18 53960.63 88888.00 2017-08-26 02:03:45.000 238 7885.46 949.20 53960.60 88888.00 2017-08-26 02:03:46.000 238 7885.41 949.22 53960.56 88888.00 2017-08-26 02:03:47.000 238 7885.36 949.24 53960.50 88888.00 2017-08-26 02:03:48.000 238 7885.32 949.27 53960.45 88888.00 2017-08-26 02:03:49.000 238 7885.26 949.30 53960.39 88888.00 2017-08-26 02:03:50.000 238 7885.20 949.33 53960.36 88888.00 2017-08-26 02:03:51.000 238 7885.16 949.36 53960.32 88888.00 2017-08-26 02:03:52.000 238 7885.12 949.37 53960.27 88888.00 2017-08-26 02:03:53.000 238 7885.08 949.40 53960.21 88888.00 2017-08-26 02:03:54.000 238 7885.04 949.47 53960.17 88888.00 2017-08-26 02:03:55.000 238 7885.00 949.51 53960.13 88888.00 2017-08-26 02:03:56.000 238 7884.95 949.54 53960.08 88888.00 2017-08-26 02:03:57.000 238 7884.91 949.57 53960.05 88888.00 2017-08-26 02:03:58.000 238 7884.86 949.60 53960.02 88888.00 2017-08-26 02:03:59.000 238 7884.83 949.63 53959.99 88888.00 2017-08-26 02:04:00.000 238 7884.80 949.67 53959.96 88888.00 2017-08-26 02:04:01.000 238 7884.76 949.70 53959.93 88888.00 2017-08-26 02:04:02.000 238 7884.73 949.73 53959.91 88888.00 2017-08-26 02:04:03.000 238 7884.71 949.75 53959.88 88888.00 2017-08-26 02:04:04.000 238 7884.69 949.78 53959.86 88888.00 2017-08-26 02:04:05.000 238 7884.68 949.82 53959.86 88888.00 2017-08-26 02:04:06.000 238 7884.67 949.87 53959.84 88888.00 2017-08-26 02:04:07.000 238 7884.64 949.92 53959.82 88888.00 2017-08-26 02:04:08.000 238 7884.63 949.99 53959.79 88888.00 2017-08-26 02:04:09.000 238 7884.62 950.04 53959.77 88888.00 2017-08-26 02:04:10.000 238 7884.60 950.08 53959.75 88888.00 2017-08-26 02:04:11.000 238 7884.59 950.13 53959.73 88888.00 2017-08-26 02:04:12.000 238 7884.59 950.17 53959.72 88888.00 2017-08-26 02:04:13.000 238 7884.57 950.20 53959.70 88888.00 2017-08-26 02:04:14.000 238 7884.56 950.25 53959.67 88888.00 2017-08-26 02:04:15.000 238 7884.58 950.32 53959.66 88888.00 2017-08-26 02:04:16.000 238 7884.59 950.40 53959.66 88888.00 2017-08-26 02:04:17.000 238 7884.58 950.47 53959.64 88888.00 2017-08-26 02:04:18.000 238 7884.59 950.53 53959.64 88888.00 2017-08-26 02:04:19.000 238 7884.59 950.58 53959.64 88888.00 2017-08-26 02:04:20.000 238 7884.58 950.61 53959.65 88888.00 2017-08-26 02:04:21.000 238 7884.60 950.65 53959.67 88888.00 2017-08-26 02:04:22.000 238 7884.62 950.68 53959.68 88888.00 2017-08-26 02:04:23.000 238 7884.64 950.72 53959.69 88888.00 2017-08-26 02:04:24.000 238 7884.68 950.77 53959.71 88888.00 2017-08-26 02:04:25.000 238 7884.71 950.81 53959.74 88888.00 2017-08-26 02:04:26.000 238 7884.76 950.83 53959.78 88888.00 2017-08-26 02:04:27.000 238 7884.82 950.85 53959.82 88888.00 2017-08-26 02:04:28.000 238 7884.87 950.87 53959.86 88888.00 2017-08-26 02:04:29.000 238 7884.93 950.92 53959.89 88888.00 2017-08-26 02:04:30.000 238 7885.01 950.98 53959.93 88888.00 2017-08-26 02:04:31.000 238 7885.06 950.99 53959.95 88888.00 2017-08-26 02:04:32.000 238 7885.10 950.99 53959.99 88888.00 2017-08-26 02:04:33.000 238 7885.17 951.00 53960.05 88888.00 2017-08-26 02:04:34.000 238 7885.24 951.03 53960.09 88888.00 2017-08-26 02:04:35.000 238 7885.30 951.04 53960.13 88888.00 2017-08-26 02:04:36.000 238 7885.36 951.05 53960.17 88888.00 2017-08-26 02:04:37.000 238 7885.41 951.07 53960.21 88888.00 2017-08-26 02:04:38.000 238 7885.48 951.10 53960.25 88888.00 2017-08-26 02:04:39.000 238 7885.55 951.13 53960.29 88888.00 2017-08-26 02:04:40.000 238 7885.61 951.17 53960.32 88888.00 2017-08-26 02:04:41.000 238 7885.67 951.18 53960.38 88888.00 2017-08-26 02:04:42.000 238 7885.72 951.17 53960.43 88888.00 2017-08-26 02:04:43.000 238 7885.77 951.17 53960.48 88888.00 2017-08-26 02:04:44.000 238 7885.82 951.17 53960.53 88888.00 2017-08-26 02:04:45.000 238 7885.87 951.16 53960.57 88888.00 2017-08-26 02:04:46.000 238 7885.92 951.16 53960.60 88888.00 2017-08-26 02:04:47.000 238 7885.97 951.15 53960.65 88888.00 2017-08-26 02:04:48.000 238 7886.01 951.15 53960.69 88888.00 2017-08-26 02:04:49.000 238 7886.06 951.17 53960.72 88888.00 2017-08-26 02:04:50.000 238 7886.13 951.18 53960.77 88888.00 2017-08-26 02:04:51.000 238 7886.20 951.18 53960.82 88888.00 2017-08-26 02:04:52.000 238 7886.27 951.21 53960.86 88888.00 2017-08-26 02:04:53.000 238 7886.35 951.23 53960.91 88888.00 2017-08-26 02:04:54.000 238 7886.42 951.23 53960.99 88888.00 2017-08-26 02:04:55.000 238 7886.48 951.22 53961.05 88888.00 2017-08-26 02:04:56.000 238 7886.54 951.20 53961.10 88888.00 2017-08-26 02:04:57.000 238 7886.63 951.18 53961.16 88888.00 2017-08-26 02:04:58.000 238 7886.72 951.19 53961.22 88888.00 2017-08-26 02:04:59.000 238 7886.79 951.19 53961.27 88888.00 2017-08-26 02:05:00.000 238 7886.85 951.17 53961.32 88888.00 2017-08-26 02:05:01.000 238 7886.92 951.16 53961.38 88888.00 2017-08-26 02:05:02.000 238 7887.00 951.15 53961.44 88888.00 2017-08-26 02:05:03.000 238 7887.08 951.16 53961.48 88888.00 2017-08-26 02:05:04.000 238 7887.16 951.16 53961.54 88888.00 2017-08-26 02:05:05.000 238 7887.24 951.15 53961.59 88888.00 2017-08-26 02:05:06.000 238 7887.31 951.13 53961.64 88888.00 2017-08-26 02:05:07.000 238 7887.39 951.11 53961.70 88888.00 2017-08-26 02:05:08.000 238 7887.46 951.09 53961.78 88888.00 2017-08-26 02:05:09.000 238 7887.53 951.06 53961.83 88888.00 2017-08-26 02:05:10.000 238 7887.62 951.04 53961.86 88888.00 2017-08-26 02:05:11.000 238 7887.71 951.02 53961.91 88888.00 2017-08-26 02:05:12.000 238 7887.79 950.98 53961.98 88888.00 2017-08-26 02:05:13.000 238 7887.86 950.95 53962.03 88888.00 2017-08-26 02:05:14.000 238 7887.95 950.94 53962.08 88888.00 2017-08-26 02:05:15.000 238 7888.04 950.92 53962.14 88888.00 2017-08-26 02:05:16.000 238 7888.12 950.89 53962.20 88888.00 2017-08-26 02:05:17.000 238 7888.20 950.85 53962.24 88888.00 2017-08-26 02:05:18.000 238 7888.28 950.80 53962.29 88888.00 2017-08-26 02:05:19.000 238 7888.37 950.78 53962.33 88888.00 2017-08-26 02:05:20.000 238 7888.46 950.75 53962.38 88888.00 2017-08-26 02:05:21.000 238 7888.53 950.71 53962.43 88888.00 2017-08-26 02:05:22.000 238 7888.60 950.69 53962.46 88888.00 2017-08-26 02:05:23.000 238 7888.70 950.67 53962.51 88888.00 2017-08-26 02:05:24.000 238 7888.79 950.65 53962.55 88888.00 2017-08-26 02:05:25.000 238 7888.86 950.62 53962.57 88888.00 2017-08-26 02:05:26.000 238 7888.94 950.58 53962.58 88888.00 2017-08-26 02:05:27.000 238 7889.00 950.56 53962.61 88888.00 2017-08-26 02:05:28.000 238 7889.07 950.55 53962.62 88888.00 2017-08-26 02:05:29.000 238 7889.14 950.52 53962.64 88888.00 2017-08-26 02:05:30.000 238 7889.19 950.48 53962.69 88888.00 2017-08-26 02:05:31.000 238 7889.23 950.44 53962.72 88888.00 2017-08-26 02:05:32.000 238 7889.29 950.40 53962.74 88888.00 2017-08-26 02:05:33.000 238 7889.36 950.35 53962.76 88888.00 2017-08-26 02:05:34.000 238 7889.42 950.30 53962.77 88888.00 2017-08-26 02:05:35.000 238 7889.48 950.27 53962.78 88888.00 2017-08-26 02:05:36.000 238 7889.56 950.24 53962.80 88888.00 2017-08-26 02:05:37.000 238 7889.61 950.20 53962.82 88888.00 2017-08-26 02:05:38.000 238 7889.67 950.15 53962.84 88888.00 2017-08-26 02:05:39.000 238 7889.72 950.11 53962.86 88888.00 2017-08-26 02:05:40.000 238 7889.76 950.06 53962.86 88888.00 2017-08-26 02:05:41.000 238 7889.80 950.01 53962.86 88888.00 2017-08-26 02:05:42.000 238 7889.85 949.99 53962.88 88888.00 2017-08-26 02:05:43.000 238 7889.91 949.97 53962.88 88888.00 2017-08-26 02:05:44.000 238 7889.96 949.95 53962.87 88888.00 2017-08-26 02:05:45.000 238 7890.01 949.93 53962.87 88888.00 2017-08-26 02:05:46.000 238 7890.05 949.90 53962.88 88888.00 2017-08-26 02:05:47.000 238 7890.10 949.86 53962.87 88888.00 2017-08-26 02:05:48.000 238 7890.14 949.83 53962.86 88888.00 2017-08-26 02:05:49.000 238 7890.18 949.81 53962.86 88888.00 2017-08-26 02:05:50.000 238 7890.22 949.79 53962.86 88888.00 2017-08-26 02:05:51.000 238 7890.25 949.74 53962.84 88888.00 2017-08-26 02:05:52.000 238 7890.28 949.68 53962.82 88888.00 2017-08-26 02:05:53.000 238 7890.30 949.63 53962.81 88888.00 2017-08-26 02:05:54.000 238 7890.31 949.59 53962.80 88888.00 2017-08-26 02:05:55.000 238 7890.33 949.55 53962.77 88888.00 2017-08-26 02:05:56.000 238 7890.37 949.53 53962.74 88888.00 2017-08-26 02:05:57.000 238 7890.40 949.49 53962.75 88888.00 2017-08-26 02:05:58.000 238 7890.41 949.44 53962.74 88888.00 2017-08-26 02:05:59.000 238 7890.43 949.39 53962.71 88888.00 2017-08-26 02:06:00.000 238 7890.47 949.34 53962.71 88888.00 2017-08-26 02:06:01.000 238 7890.51 949.30 53962.72 88888.00 2017-08-26 02:06:02.000 238 7890.55 949.27 53962.70 88888.00 2017-08-26 02:06:03.000 238 7890.58 949.23 53962.69 88888.00 2017-08-26 02:06:04.000 238 7890.63 949.20 53962.67 88888.00 2017-08-26 02:06:05.000 238 7890.66 949.17 53962.65 88888.00 2017-08-26 02:06:06.000 238 7890.69 949.12 53962.64 88888.00 2017-08-26 02:06:07.000 238 7890.72 949.07 53962.64 88888.00 2017-08-26 02:06:08.000 238 7890.76 949.04 53962.64 88888.00 2017-08-26 02:06:09.000 238 7890.81 949.00 53962.61 88888.00 2017-08-26 02:06:10.000 238 7890.84 948.97 53962.59 88888.00 2017-08-26 02:06:11.000 238 7890.87 948.95 53962.58 88888.00 2017-08-26 02:06:12.000 238 7890.93 948.93 53962.57 88888.00 2017-08-26 02:06:13.000 238 7890.99 948.94 53962.55 88888.00 2017-08-26 02:06:14.000 238 7891.04 948.94 53962.54 88888.00 2017-08-26 02:06:15.000 238 7891.07 948.91 53962.52 88888.00 2017-08-26 02:06:16.000 238 7891.10 948.87 53962.51 88888.00 2017-08-26 02:06:17.000 238 7891.14 948.86 53962.50 88888.00 2017-08-26 02:06:18.000 238 7891.18 948.84 53962.48 88888.00 2017-08-26 02:06:19.000 238 7891.23 948.83 53962.48 88888.00 2017-08-26 02:06:20.000 238 7891.27 948.80 53962.47 88888.00 2017-08-26 02:06:21.000 238 7891.29 948.75 53962.45 88888.00 2017-08-26 02:06:22.000 238 7891.29 948.73 53962.42 88888.00 2017-08-26 02:06:23.000 238 7891.31 948.70 53962.39 88888.00 2017-08-26 02:06:24.000 238 7891.33 948.66 53962.36 88888.00 2017-08-26 02:06:25.000 238 7891.36 948.62 53962.33 88888.00 2017-08-26 02:06:26.000 238 7891.38 948.60 53962.30 88888.00 2017-08-26 02:06:27.000 238 7891.41 948.59 53962.29 88888.00 2017-08-26 02:06:28.000 238 7891.43 948.58 53962.27 88888.00 2017-08-26 02:06:29.000 238 7891.44 948.57 53962.23 88888.00 2017-08-26 02:06:30.000 238 7891.46 948.56 53962.18 88888.00 2017-08-26 02:06:31.000 238 7891.47 948.55 53962.14 88888.00 2017-08-26 02:06:32.000 238 7891.48 948.52 53962.11 88888.00 2017-08-26 02:06:33.000 238 7891.49 948.48 53962.08 88888.00 2017-08-26 02:06:34.000 238 7891.49 948.46 53962.05 88888.00 2017-08-26 02:06:35.000 238 7891.49 948.45 53962.02 88888.00 2017-08-26 02:06:36.000 238 7891.50 948.42 53961.98 88888.00 2017-08-26 02:06:37.000 238 7891.52 948.41 53961.94 88888.00 2017-08-26 02:06:38.000 238 7891.53 948.39 53961.89 88888.00 2017-08-26 02:06:39.000 238 7891.52 948.35 53961.84 88888.00 2017-08-26 02:06:40.000 238 7891.52 948.33 53961.80 88888.00 2017-08-26 02:06:41.000 238 7891.52 948.33 53961.76 88888.00 2017-08-26 02:06:42.000 238 7891.50 948.30 53961.70 88888.00 2017-08-26 02:06:43.000 238 7891.47 948.27 53961.65 88888.00 2017-08-26 02:06:44.000 238 7891.48 948.25 53961.62 88888.00 2017-08-26 02:06:45.000 238 7891.49 948.22 53961.57 88888.00 2017-08-26 02:06:46.000 238 7891.47 948.19 53961.51 88888.00 2017-08-26 02:06:47.000 238 7891.46 948.19 53961.46 88888.00 2017-08-26 02:06:48.000 238 7891.48 948.20 53961.41 88888.00 2017-08-26 02:06:49.000 238 7891.49 948.19 53961.37 88888.00 2017-08-26 02:06:50.000 238 7891.48 948.16 53961.34 88888.00 2017-08-26 02:06:51.000 238 7891.49 948.12 53961.30 88888.00 2017-08-26 02:06:52.000 238 7891.50 948.11 53961.26 88888.00 2017-08-26 02:06:53.000 238 7891.52 948.08 53961.21 88888.00 2017-08-26 02:06:54.000 238 7891.53 948.06 53961.16 88888.00 2017-08-26 02:06:55.000 238 7891.53 948.06 53961.11 88888.00 2017-08-26 02:06:56.000 238 7891.52 948.05 53961.05 88888.00 2017-08-26 02:06:57.000 238 7891.52 948.04 53961.00 88888.00 2017-08-26 02:06:58.000 238 7891.53 948.04 53960.95 88888.00 2017-08-26 02:06:59.000 238 7891.54 948.04 53960.90 88888.00 2017-08-26 02:07:00.000 238 7891.54 948.03 53960.84 88888.00 2017-08-26 02:07:01.000 238 7891.53 948.03 53960.78 88888.00 2017-08-26 02:07:02.000 238 7891.53 948.03 53960.71 88888.00 2017-08-26 02:07:03.000 238 7891.53 948.03 53960.65 88888.00 2017-08-26 02:07:04.000 238 7891.54 948.05 53960.59 88888.00 2017-08-26 02:07:05.000 238 7891.54 948.08 53960.53 88888.00 2017-08-26 02:07:06.000 238 7891.55 948.10 53960.48 88888.00 2017-08-26 02:07:07.000 238 7891.55 948.10 53960.41 88888.00 2017-08-26 02:07:08.000 238 7891.55 948.09 53960.34 88888.00 2017-08-26 02:07:09.000 238 7891.54 948.10 53960.27 88888.00 2017-08-26 02:07:10.000 238 7891.53 948.10 53960.21 88888.00 2017-08-26 02:07:11.000 238 7891.52 948.07 53960.16 88888.00 2017-08-26 02:07:12.000 238 7891.51 948.05 53960.10 88888.00 2017-08-26 02:07:13.000 238 7891.51 948.06 53960.04 88888.00 2017-08-26 02:07:14.000 238 7891.53 948.07 53959.98 88888.00 2017-08-26 02:07:15.000 238 7891.53 948.05 53959.93 88888.00 2017-08-26 02:07:16.000 238 7891.53 948.04 53959.89 88888.00 2017-08-26 02:07:17.000 238 7891.54 948.05 53959.84 88888.00 2017-08-26 02:07:18.000 238 7891.55 948.05 53959.80 88888.00 2017-08-26 02:07:19.000 238 7891.56 948.05 53959.75 88888.00 2017-08-26 02:07:20.000 238 7891.57 948.05 53959.68 88888.00 2017-08-26 02:07:21.000 238 7891.57 948.06 53959.61 88888.00 2017-08-26 02:07:22.000 238 7891.57 948.07 53959.56 88888.00 2017-08-26 02:07:23.000 238 7891.58 948.07 53959.50 88888.00 2017-08-26 02:07:24.000 238 7891.60 948.07 53959.45 88888.00 2017-08-26 02:07:25.000 238 7891.62 948.11 53959.40 88888.00 2017-08-26 02:07:26.000 238 7891.63 948.10 53959.36 88888.00 2017-08-26 02:07:27.000 238 7891.64 948.06 53959.32 88888.00 2017-08-26 02:07:28.000 238 7891.65 948.08 53959.28 88888.00 2017-08-26 02:07:29.000 238 7891.67 948.12 53959.23 88888.00 2017-08-26 02:07:30.000 238 7891.68 948.13 53959.16 88888.00 2017-08-26 02:07:31.000 238 7891.68 948.15 53959.12 88888.00 2017-08-26 02:07:32.000 238 7891.68 948.16 53959.07 88888.00 2017-08-26 02:07:33.000 238 7891.67 948.17 53958.99 88888.00 2017-08-26 02:07:34.000 238 7891.69 948.19 53958.93 88888.00 2017-08-26 02:07:35.000 238 7891.70 948.24 53958.87 88888.00 2017-08-26 02:07:36.000 238 7891.69 948.25 53958.81 88888.00 2017-08-26 02:07:37.000 238 7891.68 948.25 53958.75 88888.00 2017-08-26 02:07:38.000 238 7891.70 948.27 53958.70 88888.00 2017-08-26 02:07:39.000 238 7891.72 948.32 53958.64 88888.00 2017-08-26 02:07:40.000 238 7891.72 948.35 53958.58 88888.00 2017-08-26 02:07:41.000 238 7891.71 948.35 53958.53 88888.00 2017-08-26 02:07:42.000 238 7891.71 948.35 53958.49 88888.00 2017-08-26 02:07:43.000 238 7891.70 948.34 53958.45 88888.00 2017-08-26 02:07:44.000 238 7891.69 948.36 53958.40 88888.00 2017-08-26 02:07:45.000 238 7891.71 948.39 53958.35 88888.00 2017-08-26 02:07:46.000 238 7891.72 948.41 53958.30 88888.00 2017-08-26 02:07:47.000 238 7891.72 948.41 53958.26 88888.00 2017-08-26 02:07:48.000 238 7891.71 948.39 53958.23 88888.00 2017-08-26 02:07:49.000 238 7891.72 948.38 53958.20 88888.00 2017-08-26 02:07:50.000 238 7891.74 948.37 53958.16 88888.00 2017-08-26 02:07:51.000 238 7891.78 948.37 53958.13 88888.00 2017-08-26 02:07:52.000 238 7891.81 948.35 53958.11 88888.00 2017-08-26 02:07:53.000 238 7891.85 948.33 53958.09 88888.00 2017-08-26 02:07:54.000 238 7891.89 948.30 53958.07 88888.00 2017-08-26 02:07:55.000 238 7891.92 948.27 53958.04 88888.00 2017-08-26 02:07:56.000 238 7891.94 948.24 53958.02 88888.00 2017-08-26 02:07:57.000 238 7891.95 948.19 53958.01 88888.00 2017-08-26 02:07:58.000 238 7891.99 948.14 53957.99 88888.00 2017-08-26 02:07:59.000 238 7892.03 948.09 53957.97 88888.00 2017-08-26 02:08:00.000 238 7892.07 948.05 53957.96 88888.00 2017-08-26 02:08:01.000 238 7892.11 948.01 53957.96 88888.00 2017-08-26 02:08:02.000 238 7892.18 947.97 53957.96 88888.00 2017-08-26 02:08:03.000 238 7892.24 947.90 53957.98 88888.00 2017-08-26 02:08:04.000 238 7892.31 947.84 53957.98 88888.00 2017-08-26 02:08:05.000 238 7892.38 947.77 53958.00 88888.00 2017-08-26 02:08:06.000 238 7892.46 947.72 53958.01 88888.00 2017-08-26 02:08:07.000 238 7892.54 947.66 53958.02 88888.00 2017-08-26 02:08:08.000 238 7892.61 947.59 53958.04 88888.00 2017-08-26 02:08:09.000 238 7892.67 947.51 53958.04 88888.00 2017-08-26 02:08:10.000 238 7892.74 947.45 53958.04 88888.00 2017-08-26 02:08:11.000 238 7892.81 947.37 53958.06 88888.00 2017-08-26 02:08:12.000 238 7892.88 947.29 53958.07 88888.00 2017-08-26 02:08:13.000 238 7892.96 947.23 53958.07 88888.00 2017-08-26 02:08:14.000 238 7893.03 947.16 53958.08 88888.00 2017-08-26 02:08:15.000 238 7893.09 947.07 53958.08 88888.00 2017-08-26 02:08:16.000 238 7893.14 947.00 53958.07 88888.00 2017-08-26 02:08:17.000 238 7893.20 946.94 53958.07 88888.00 2017-08-26 02:08:18.000 238 7893.26 946.87 53958.06 88888.00 2017-08-26 02:08:19.000 238 7893.30 946.80 53958.04 88888.00 2017-08-26 02:08:20.000 238 7893.36 946.74 53958.03 88888.00 2017-08-26 02:08:21.000 238 7893.42 946.68 53958.04 88888.00 2017-08-26 02:08:22.000 238 7893.47 946.59 53958.03 88888.00 2017-08-26 02:08:23.000 238 7893.53 946.49 53958.02 88888.00 2017-08-26 02:08:24.000 238 7893.61 946.40 53958.04 88888.00 2017-08-26 02:08:25.000 238 7893.68 946.31 53958.05 88888.00 2017-08-26 02:08:26.000 238 7893.74 946.22 53958.04 88888.00 2017-08-26 02:08:27.000 238 7893.81 946.13 53958.03 88888.00 2017-08-26 02:08:28.000 238 7893.87 946.04 53958.04 88888.00 2017-08-26 02:08:29.000 238 7893.94 945.95 53958.04 88888.00 2017-08-26 02:08:30.000 238 7894.02 945.86 53958.04 88888.00 2017-08-26 02:08:31.000 238 7894.09 945.78 53958.02 88888.00 2017-08-26 02:08:32.000 238 7894.16 945.70 53958.00 88888.00 2017-08-26 02:08:33.000 238 7894.22 945.62 53957.99 88888.00 2017-08-26 02:08:34.000 238 7894.28 945.54 53957.96 88888.00 2017-08-26 02:08:35.000 238 7894.32 945.47 53957.95 88888.00 2017-08-26 02:08:36.000 238 7894.35 945.39 53957.91 88888.00 2017-08-26 02:08:37.000 238 7894.40 945.31 53957.88 88888.00 2017-08-26 02:08:38.000 238 7894.48 945.24 53957.87 88888.00 2017-08-26 02:08:39.000 238 7894.58 945.17 53957.87 88888.00 2017-08-26 02:08:40.000 238 7894.65 945.09 53957.86 88888.00 2017-08-26 02:08:41.000 238 7894.71 945.01 53957.84 88888.00 2017-08-26 02:08:42.000 238 7894.79 944.93 53957.83 88888.00 2017-08-26 02:08:43.000 238 7894.89 944.86 53957.82 88888.00 2017-08-26 02:08:44.000 238 7894.97 944.78 53957.82 88888.00 2017-08-26 02:08:45.000 238 7895.06 944.69 53957.84 88888.00 2017-08-26 02:08:46.000 238 7895.14 944.58 53957.83 88888.00 2017-08-26 02:08:47.000 238 7895.22 944.47 53957.82 88888.00 2017-08-26 02:08:48.000 238 7895.32 944.39 53957.82 88888.00 2017-08-26 02:08:49.000 238 7895.42 944.31 53957.81 88888.00 2017-08-26 02:08:50.000 238 7895.51 944.23 53957.80 88888.00 2017-08-26 02:08:51.000 238 7895.60 944.14 53957.79 88888.00 2017-08-26 02:08:52.000 238 7895.71 944.06 53957.79 88888.00 2017-08-26 02:08:53.000 238 7895.82 943.99 53957.78 88888.00 2017-08-26 02:08:54.000 238 7895.95 943.90 53957.77 88888.00 2017-08-26 02:08:55.000 238 7896.07 943.81 53957.79 88888.00 2017-08-26 02:08:56.000 238 7896.17 943.71 53957.81 88888.00 2017-08-26 02:08:57.000 238 7896.28 943.61 53957.80 88888.00 2017-08-26 02:08:58.000 238 7896.39 943.52 53957.79 88888.00 2017-08-26 02:08:59.000 238 7896.49 943.41 53957.79 88888.00 2017-08-26 02:09:00.000 238 7896.58 943.31 53957.80 88888.00 2017-08-26 02:09:01.000 238 7896.70 943.22 53957.82 88888.00 2017-08-26 02:09:02.000 238 7896.82 943.11 53957.83 88888.00 2017-08-26 02:09:03.000 238 7896.93 943.01 53957.82 88888.00 2017-08-26 02:09:04.000 238 7897.03 942.91 53957.80 88888.00 2017-08-26 02:09:05.000 238 7897.14 942.82 53957.79 88888.00 2017-08-26 02:09:06.000 238 7897.25 942.72 53957.79 88888.00 2017-08-26 02:09:07.000 238 7897.36 942.61 53957.81 88888.00 2017-08-26 02:09:08.000 238 7897.48 942.51 53957.83 88888.00 2017-08-26 02:09:09.000 238 7897.60 942.42 53957.84 88888.00 2017-08-26 02:09:10.000 238 7897.70 942.31 53957.83 88888.00 2017-08-26 02:09:11.000 238 7897.80 942.19 53957.83 88888.00 2017-08-26 02:09:12.000 238 7897.90 942.08 53957.84 88888.00 2017-08-26 02:09:13.000 238 7898.01 941.98 53957.84 88888.00 2017-08-26 02:09:14.000 238 7898.13 941.87 53957.85 88888.00 2017-08-26 02:09:15.000 238 7898.25 941.77 53957.88 88888.00 2017-08-26 02:09:16.000 238 7898.38 941.66 53957.90 88888.00 2017-08-26 02:09:17.000 238 7898.50 941.55 53957.92 88888.00 2017-08-26 02:09:18.000 238 7898.62 941.44 53957.92 88888.00 2017-08-26 02:09:19.000 238 7898.73 941.34 53957.91 88888.00 2017-08-26 02:09:20.000 238 7898.83 941.23 53957.91 88888.00 2017-08-26 02:09:21.000 238 7898.93 941.11 53957.91 88888.00 2017-08-26 02:09:22.000 238 7899.02 940.98 53957.91 88888.00 2017-08-26 02:09:23.000 238 7899.10 940.84 53957.91 88888.00 2017-08-26 02:09:24.000 238 7899.19 940.73 53957.91 88888.00 2017-08-26 02:09:25.000 238 7899.29 940.64 53957.89 88888.00 2017-08-26 02:09:26.000 238 7899.39 940.53 53957.88 88888.00 2017-08-26 02:09:27.000 238 7899.46 940.42 53957.87 88888.00 2017-08-26 02:09:28.000 238 7899.55 940.33 53957.86 88888.00 2017-08-26 02:09:29.000 238 7899.64 940.22 53957.84 88888.00 2017-08-26 02:09:30.000 238 7899.72 940.10 53957.82 88888.00 2017-08-26 02:09:31.000 238 7899.81 940.01 53957.81 88888.00 2017-08-26 02:09:32.000 238 7899.91 939.95 53957.79 88888.00 2017-08-26 02:09:33.000 238 7900.01 939.89 53957.77 88888.00 2017-08-26 02:09:34.000 238 7900.09 939.82 53957.75 88888.00 2017-08-26 02:09:35.000 238 7900.16 939.73 53957.72 88888.00 2017-08-26 02:09:36.000 238 7900.22 939.65 53957.69 88888.00 2017-08-26 02:09:37.000 238 7900.27 939.57 53957.66 88888.00 2017-08-26 02:09:38.000 238 7900.33 939.51 53957.62 88888.00 2017-08-26 02:09:39.000 238 7900.40 939.44 53957.61 88888.00 2017-08-26 02:09:40.000 238 7900.46 939.37 53957.59 88888.00 2017-08-26 02:09:41.000 238 7900.50 939.29 53957.54 88888.00 2017-08-26 02:09:42.000 238 7900.55 939.21 53957.50 88888.00 2017-08-26 02:09:43.000 238 7900.60 939.16 53957.46 88888.00 2017-08-26 02:09:44.000 238 7900.65 939.12 53957.43 88888.00 2017-08-26 02:09:45.000 238 7900.70 939.07 53957.39 88888.00 2017-08-26 02:09:46.000 238 7900.74 939.02 53957.34 88888.00 2017-08-26 02:09:47.000 238 7900.78 938.98 53957.28 88888.00 2017-08-26 02:09:48.000 238 7900.82 938.91 53957.24 88888.00 2017-08-26 02:09:49.000 238 7900.87 938.83 53957.21 88888.00 2017-08-26 02:09:50.000 238 7900.90 938.78 53957.16 88888.00 2017-08-26 02:09:51.000 238 7900.92 938.72 53957.11 88888.00 2017-08-26 02:09:52.000 238 7900.95 938.67 53957.06 88888.00 2017-08-26 02:09:53.000 238 7900.98 938.61 53957.02 88888.00 2017-08-26 02:09:54.000 238 7901.00 938.55 53956.98 88888.00 2017-08-26 02:09:55.000 238 7901.02 938.49 53956.94 88888.00 2017-08-26 02:09:56.000 238 7901.06 938.45 53956.90 88888.00 2017-08-26 02:09:57.000 238 7901.10 938.40 53956.86 88888.00 2017-08-26 02:09:58.000 238 7901.14 938.35 53956.82 88888.00 2017-08-26 02:09:59.000 238 7901.19 938.30 53956.79 88888.00 2017-08-26 02:10:00.000 238 7901.24 938.24 53956.78 88888.00 2017-08-26 02:10:01.000 238 7901.28 938.20 53956.73 88888.00 2017-08-26 02:10:02.000 238 7901.33 938.16 53956.70 88888.00 2017-08-26 02:10:03.000 238 7901.36 938.11 53956.66 88888.00 2017-08-26 02:10:04.000 238 7901.38 938.06 53956.62 88888.00 2017-08-26 02:10:05.000 238 7901.41 938.02 53956.57 88888.00 2017-08-26 02:10:06.000 238 7901.44 937.98 53956.54 88888.00 2017-08-26 02:10:07.000 238 7901.48 937.94 53956.50 88888.00 2017-08-26 02:10:08.000 238 7901.52 937.89 53956.46 88888.00 2017-08-26 02:10:09.000 238 7901.56 937.85 53956.43 88888.00 2017-08-26 02:10:10.000 238 7901.59 937.81 53956.39 88888.00 2017-08-26 02:10:11.000 238 7901.61 937.75 53956.36 88888.00 2017-08-26 02:10:12.000 238 7901.64 937.70 53956.32 88888.00 2017-08-26 02:10:13.000 238 7901.66 937.68 53956.27 88888.00 2017-08-26 02:10:14.000 238 7901.68 937.65 53956.21 88888.00 2017-08-26 02:10:15.000 238 7901.68 937.61 53956.17 88888.00 2017-08-26 02:10:16.000 238 7901.69 937.57 53956.12 88888.00 2017-08-26 02:10:17.000 238 7901.70 937.52 53956.07 88888.00 2017-08-26 02:10:18.000 238 7901.70 937.48 53956.03 88888.00 2017-08-26 02:10:19.000 238 7901.70 937.44 53955.98 88888.00 2017-08-26 02:10:20.000 238 7901.70 937.41 53955.91 88888.00 2017-08-26 02:10:21.000 238 7901.72 937.39 53955.87 88888.00 2017-08-26 02:10:22.000 238 7901.72 937.37 53955.82 88888.00 2017-08-26 02:10:23.000 238 7901.73 937.35 53955.76 88888.00 2017-08-26 02:10:24.000 238 7901.74 937.35 53955.70 88888.00 2017-08-26 02:10:25.000 238 7901.75 937.35 53955.64 88888.00 2017-08-26 02:10:26.000 238 7901.74 937.34 53955.57 88888.00 2017-08-26 02:10:27.000 238 7901.74 937.33 53955.51 88888.00 2017-08-26 02:10:28.000 238 7901.75 937.32 53955.45 88888.00 2017-08-26 02:10:29.000 238 7901.74 937.30 53955.39 88888.00 2017-08-26 02:10:30.000 238 7901.74 937.28 53955.34 88888.00 2017-08-26 02:10:31.000 238 7901.74 937.27 53955.28 88888.00 2017-08-26 02:10:32.000 238 7901.73 937.27 53955.21 88888.00 2017-08-26 02:10:33.000 238 7901.73 937.25 53955.15 88888.00 2017-08-26 02:10:34.000 238 7901.71 937.23 53955.09 88888.00 2017-08-26 02:10:35.000 238 7901.69 937.23 53955.02 88888.00 2017-08-26 02:10:36.000 238 7901.68 937.24 53954.94 88888.00 2017-08-26 02:10:37.000 238 7901.66 937.25 53954.86 88888.00 2017-08-26 02:10:38.000 238 7901.62 937.23 53954.78 88888.00 2017-08-26 02:10:39.000 238 7901.59 937.22 53954.70 88888.00 2017-08-26 02:10:40.000 238 7901.57 937.21 53954.62 88888.00 2017-08-26 02:10:41.000 238 7901.54 937.21 53954.55 88888.00 2017-08-26 02:10:42.000 238 7901.52 937.21 53954.47 88888.00 2017-08-26 02:10:43.000 238 7901.51 937.21 53954.40 88888.00 2017-08-26 02:10:44.000 238 7901.50 937.20 53954.36 88888.00 2017-08-26 02:10:45.000 238 7901.48 937.21 53954.31 88888.00 2017-08-26 02:10:46.000 238 7901.46 937.21 53954.23 88888.00 2017-08-26 02:10:47.000 238 7901.43 937.20 53954.14 88888.00 2017-08-26 02:10:48.000 238 7901.41 937.20 53954.08 88888.00 2017-08-26 02:10:49.000 238 7901.39 937.19 53954.02 88888.00 2017-08-26 02:10:50.000 238 7901.36 937.18 53953.95 88888.00 2017-08-26 02:10:51.000 238 7901.33 937.16 53953.89 88888.00 2017-08-26 02:10:52.000 238 7901.32 937.14 53953.82 88888.00 2017-08-26 02:10:53.000 238 7901.31 937.16 53953.76 88888.00 2017-08-26 02:10:54.000 238 7901.28 937.18 53953.70 88888.00 2017-08-26 02:10:55.000 238 7901.25 937.17 53953.63 88888.00 2017-08-26 02:10:56.000 238 7901.24 937.15 53953.56 88888.00 2017-08-26 02:10:57.000 238 7901.23 937.15 53953.50 88888.00 2017-08-26 02:10:58.000 238 7901.21 937.13 53953.45 88888.00 2017-08-26 02:10:59.000 238 7901.19 937.11 53953.39 88888.00 2017-08-26 02:11:00.000 238 7901.16 937.09 53953.32 88888.00 2017-08-26 02:11:01.000 238 7901.15 937.07 53953.26 88888.00 2017-08-26 02:11:02.000 238 7901.12 937.07 53953.21 88888.00 2017-08-26 02:11:03.000 238 7901.09 937.05 53953.15 88888.00 2017-08-26 02:11:04.000 238 7901.07 937.00 53953.07 88888.00 2017-08-26 02:11:05.000 238 7901.05 936.97 53953.02 88888.00 2017-08-26 02:11:06.000 238 7901.04 936.97 53952.98 88888.00 2017-08-26 02:11:07.000 238 7901.03 936.95 53952.93 88888.00 2017-08-26 02:11:08.000 238 7901.02 936.92 53952.88 88888.00 2017-08-26 02:11:09.000 238 7901.02 936.90 53952.83 88888.00 2017-08-26 02:11:10.000 238 7901.02 936.88 53952.78 88888.00 2017-08-26 02:11:11.000 238 7901.01 936.87 53952.73 88888.00 2017-08-26 02:11:12.000 238 7901.01 936.86 53952.68 88888.00 2017-08-26 02:11:13.000 238 7901.02 936.84 53952.64 88888.00 2017-08-26 02:11:14.000 238 7901.03 936.80 53952.60 88888.00 2017-08-26 02:11:15.000 238 7901.04 936.76 53952.56 88888.00 2017-08-26 02:11:16.000 238 7901.05 936.75 53952.51 88888.00 2017-08-26 02:11:17.000 238 7901.08 936.75 53952.49 88888.00 2017-08-26 02:11:18.000 238 7901.11 936.72 53952.46 88888.00 2017-08-26 02:11:19.000 238 7901.13 936.69 53952.43 88888.00 2017-08-26 02:11:20.000 238 7901.16 936.69 53952.39 88888.00 2017-08-26 02:11:21.000 238 7901.19 936.69 53952.34 88888.00 2017-08-26 02:11:22.000 238 7901.19 936.67 53952.30 88888.00 2017-08-26 02:11:23.000 238 7901.22 936.65 53952.27 88888.00 2017-08-26 02:11:24.000 238 7901.26 936.63 53952.22 88888.00 2017-08-26 02:11:25.000 238 7901.28 936.61 53952.18 88888.00 2017-08-26 02:11:26.000 238 7901.31 936.60 53952.15 88888.00 2017-08-26 02:11:27.000 238 7901.36 936.57 53952.12 88888.00 2017-08-26 02:11:28.000 238 7901.39 936.52 53952.10 88888.00 2017-08-26 02:11:29.000 238 7901.42 936.49 53952.07 88888.00 2017-08-26 02:11:30.000 238 7901.45 936.47 53952.03 88888.00 2017-08-26 02:11:31.000 238 7901.48 936.44 53952.00 88888.00 2017-08-26 02:11:32.000 238 7901.53 936.40 53951.96 88888.00 2017-08-26 02:11:33.000 238 7901.57 936.37 53951.94 88888.00 2017-08-26 02:11:34.000 238 7901.59 936.35 53951.90 88888.00 2017-08-26 02:11:35.000 238 7901.61 936.31 53951.85 88888.00 2017-08-26 02:11:36.000 238 7901.65 936.27 53951.81 88888.00 2017-08-26 02:11:37.000 238 7901.68 936.24 53951.77 88888.00 2017-08-26 02:11:38.000 238 7901.72 936.23 53951.73 88888.00 2017-08-26 02:11:39.000 238 7901.76 936.20 53951.70 88888.00 2017-08-26 02:11:40.000 238 7901.80 936.17 53951.66 88888.00 2017-08-26 02:11:41.000 238 7901.85 936.13 53951.63 88888.00 2017-08-26 02:11:42.000 238 7901.89 936.10 53951.59 88888.00 2017-08-26 02:11:43.000 238 7901.93 936.06 53951.56 88888.00 2017-08-26 02:11:44.000 238 7901.99 936.01 53951.53 88888.00 2017-08-26 02:11:45.000 238 7902.02 935.96 53951.50 88888.00 2017-08-26 02:11:46.000 238 7902.04 935.93 53951.46 88888.00 2017-08-26 02:11:47.000 238 7902.07 935.90 53951.42 88888.00 2017-08-26 02:11:48.000 238 7902.13 935.89 53951.38 88888.00 2017-08-26 02:11:49.000 238 7902.18 935.86 53951.33 88888.00 2017-08-26 02:11:50.000 238 7902.21 935.82 53951.29 88888.00 2017-08-26 02:11:51.000 238 7902.24 935.78 53951.25 88888.00 2017-08-26 02:11:52.000 238 7902.30 935.75 53951.21 88888.00 2017-08-26 02:11:53.000 238 7902.35 935.71 53951.17 88888.00 2017-08-26 02:11:54.000 238 7902.39 935.68 53951.14 88888.00 2017-08-26 02:11:55.000 238 7902.43 935.64 53951.09 88888.00 2017-08-26 02:11:56.000 238 7902.45 935.60 53951.03 88888.00 2017-08-26 02:11:57.000 238 7902.47 935.56 53950.98 88888.00 2017-08-26 02:11:58.000 238 7902.51 935.52 53950.93 88888.00 2017-08-26 02:11:59.000 238 7902.53 935.49 53950.88 88888.00 2017-08-26 02:12:00.000 238 7902.56 935.46 53950.83 88888.00 2017-08-26 02:12:01.000 238 7902.61 935.43 53950.79 88888.00 2017-08-26 02:12:02.000 238 7902.66 935.41 53950.74 88888.00 2017-08-26 02:12:03.000 238 7902.70 935.39 53950.68 88888.00 2017-08-26 02:12:04.000 238 7902.75 935.36 53950.63 88888.00 2017-08-26 02:12:05.000 238 7902.79 935.33 53950.59 88888.00 2017-08-26 02:12:06.000 238 7902.82 935.29 53950.54 88888.00 2017-08-26 02:12:07.000 238 7902.86 935.25 53950.47 88888.00 2017-08-26 02:12:08.000 238 7902.91 935.23 53950.42 88888.00 2017-08-26 02:12:09.000 238 7902.95 935.18 53950.38 88888.00 2017-08-26 02:12:10.000 238 7902.99 935.12 53950.33 88888.00 2017-08-26 02:12:11.000 238 7903.04 935.11 53950.29 88888.00 2017-08-26 02:12:12.000 238 7903.09 935.10 53950.23 88888.00 2017-08-26 02:12:13.000 238 7903.11 935.08 53950.16 88888.00 2017-08-26 02:12:14.000 238 7903.13 935.06 53950.09 88888.00 2017-08-26 02:12:15.000 238 7903.15 935.03 53950.01 88888.00 2017-08-26 02:12:16.000 238 7903.16 934.99 53949.94 88888.00 2017-08-26 02:12:17.000 238 7903.18 934.96 53949.87 88888.00 2017-08-26 02:12:18.000 238 7903.20 934.94 53949.80 88888.00 2017-08-26 02:12:19.000 238 7903.22 934.92 53949.72 88888.00 2017-08-26 02:12:20.000 238 7903.24 934.90 53949.65 88888.00 2017-08-26 02:12:21.000 238 7903.24 934.87 53949.57 88888.00 2017-08-26 02:12:22.000 238 7903.24 934.85 53949.50 88888.00 2017-08-26 02:12:23.000 238 7903.26 934.84 53949.43 88888.00 2017-08-26 02:12:24.000 238 7903.29 934.81 53949.35 88888.00 2017-08-26 02:12:25.000 238 7903.32 934.79 53949.30 88888.00 2017-08-26 02:12:26.000 238 7903.34 934.78 53949.25 88888.00 2017-08-26 02:12:27.000 238 7903.37 934.75 53949.18 88888.00 2017-08-26 02:12:28.000 238 7903.39 934.72 53949.10 88888.00 2017-08-26 02:12:29.000 238 7903.40 934.69 53949.04 88888.00 2017-08-26 02:12:30.000 238 7903.43 934.66 53948.97 88888.00 2017-08-26 02:12:31.000 238 7903.48 934.63 53948.92 88888.00 2017-08-26 02:12:32.000 238 7903.50 934.60 53948.88 88888.00 2017-08-26 02:12:33.000 238 7903.54 934.58 53948.81 88888.00 2017-08-26 02:12:34.000 238 7903.58 934.56 53948.74 88888.00 2017-08-26 02:12:35.000 238 7903.61 934.52 53948.68 88888.00 2017-08-26 02:12:36.000 238 7903.65 934.48 53948.62 88888.00 2017-08-26 02:12:37.000 238 7903.69 934.45 53948.58 88888.00 2017-08-26 02:12:38.000 238 7903.73 934.41 53948.51 88888.00 2017-08-26 02:12:39.000 238 7903.76 934.34 53948.44 88888.00 2017-08-26 02:12:40.000 238 7903.77 934.29 53948.39 88888.00 2017-08-26 02:12:41.000 238 7903.80 934.25 53948.34 88888.00 2017-08-26 02:12:42.000 238 7903.85 934.19 53948.29 88888.00 2017-08-26 02:12:43.000 238 7903.89 934.15 53948.22 88888.00 2017-08-26 02:12:44.000 238 7903.89 934.11 53948.16 88888.00 2017-08-26 02:12:45.000 238 7903.90 934.06 53948.08 88888.00 2017-08-26 02:12:46.000 238 7903.94 934.02 53948.00 88888.00 2017-08-26 02:12:47.000 238 7903.98 933.97 53947.93 88888.00 2017-08-26 02:12:48.000 238 7904.00 933.92 53947.88 88888.00 2017-08-26 02:12:49.000 238 7904.01 933.89 53947.82 88888.00 2017-08-26 02:12:50.000 238 7904.02 933.85 53947.74 88888.00 2017-08-26 02:12:51.000 238 7904.02 933.79 53947.66 88888.00 2017-08-26 02:12:52.000 238 7904.01 933.74 53947.57 88888.00 2017-08-26 02:12:53.000 238 7904.00 933.70 53947.49 88888.00 2017-08-26 02:12:54.000 238 7903.99 933.65 53947.41 88888.00 2017-08-26 02:12:55.000 238 7903.98 933.58 53947.32 88888.00 2017-08-26 02:12:56.000 238 7903.97 933.51 53947.24 88888.00 2017-08-26 02:12:57.000 238 7903.97 933.46 53947.18 88888.00 2017-08-26 02:12:58.000 238 7904.00 933.43 53947.12 88888.00 2017-08-26 02:12:59.000 238 7904.01 933.38 53947.04 88888.00 2017-08-26 02:13:00.000 238 7904.00 933.33 53946.95 88888.00 2017-08-26 02:13:01.000 238 7903.98 933.29 53946.87 88888.00 2017-08-26 02:13:02.000 238 7903.97 933.25 53946.78 88888.00 2017-08-26 02:13:03.000 238 7903.94 933.20 53946.70 88888.00 2017-08-26 02:13:04.000 238 7903.90 933.16 53946.61 88888.00 2017-08-26 02:13:05.000 238 7903.87 933.12 53946.53 88888.00 2017-08-26 02:13:06.000 238 7903.85 933.09 53946.44 88888.00 2017-08-26 02:13:07.000 238 7903.83 933.08 53946.36 88888.00 2017-08-26 02:13:08.000 238 7903.79 933.06 53946.26 88888.00 2017-08-26 02:13:09.000 238 7903.79 933.05 53946.16 88888.00 2017-08-26 02:13:10.000 238 7903.80 933.06 53946.08 88888.00 2017-08-26 02:13:11.000 238 7903.78 933.04 53945.99 88888.00 2017-08-26 02:13:12.000 238 7903.75 932.99 53945.92 88888.00 2017-08-26 02:13:13.000 238 7903.73 932.93 53945.85 88888.00 2017-08-26 02:13:14.000 238 7903.69 932.89 53945.78 88888.00 2017-08-26 02:13:15.000 238 7903.67 932.87 53945.71 88888.00 2017-08-26 02:13:16.000 238 7903.68 932.84 53945.64 88888.00 2017-08-26 02:13:17.000 238 7903.69 932.81 53945.59 88888.00 2017-08-26 02:13:18.000 238 7903.69 932.77 53945.53 88888.00 2017-08-26 02:13:19.000 238 7903.69 932.71 53945.49 88888.00 2017-08-26 02:13:20.000 238 7903.69 932.66 53945.46 88888.00 2017-08-26 02:13:21.000 238 7903.71 932.61 53945.39 88888.00 2017-08-26 02:13:22.000 238 7903.71 932.55 53945.32 88888.00 2017-08-26 02:13:23.000 238 7903.72 932.52 53945.27 88888.00 2017-08-26 02:13:24.000 238 7903.75 932.49 53945.22 88888.00 2017-08-26 02:13:25.000 238 7903.77 932.45 53945.18 88888.00 2017-08-26 02:13:26.000 238 7903.78 932.41 53945.14 88888.00 2017-08-26 02:13:27.000 238 7903.79 932.37 53945.10 88888.00 2017-08-26 02:13:28.000 238 7903.79 932.33 53945.04 88888.00 2017-08-26 02:13:29.000 238 7903.80 932.28 53944.99 88888.00 2017-08-26 02:13:30.000 238 7903.82 932.24 53944.94 88888.00 2017-08-26 02:13:31.000 238 7903.83 932.21 53944.89 88888.00 2017-08-26 02:13:32.000 238 7903.84 932.15 53944.84 88888.00 2017-08-26 02:13:33.000 238 7903.85 932.10 53944.80 88888.00 2017-08-26 02:13:34.000 238 7903.86 932.06 53944.76 88888.00 2017-08-26 02:13:35.000 238 7903.87 932.00 53944.73 88888.00 2017-08-26 02:13:36.000 238 7903.90 931.94 53944.69 88888.00 2017-08-26 02:13:37.000 238 7903.95 931.89 53944.67 88888.00 2017-08-26 02:13:38.000 238 7903.98 931.82 53944.64 88888.00 2017-08-26 02:13:39.000 238 7904.02 931.76 53944.61 88888.00 2017-08-26 02:13:40.000 238 7904.06 931.71 53944.59 88888.00 2017-08-26 02:13:41.000 238 7904.08 931.63 53944.56 88888.00 2017-08-26 02:13:42.000 238 7904.10 931.55 53944.54 88888.00 2017-08-26 02:13:43.000 238 7904.14 931.48 53944.52 88888.00 2017-08-26 02:13:44.000 238 7904.19 931.40 53944.49 88888.00 2017-08-26 02:13:45.000 238 7904.23 931.31 53944.47 88888.00 2017-08-26 02:13:46.000 238 7904.26 931.21 53944.44 88888.00 2017-08-26 02:13:47.000 238 7904.29 931.12 53944.42 88888.00 2017-08-26 02:13:48.000 238 7904.32 931.04 53944.40 88888.00 2017-08-26 02:13:49.000 238 7904.36 930.96 53944.38 88888.00 2017-08-26 02:13:50.000 238 7904.40 930.90 53944.35 88888.00 2017-08-26 02:13:51.000 238 7904.44 930.84 53944.33 88888.00 2017-08-26 02:13:52.000 238 7904.48 930.78 53944.32 88888.00 2017-08-26 02:13:53.000 238 7904.53 930.69 53944.30 88888.00 2017-08-26 02:13:54.000 238 7904.58 930.61 53944.27 88888.00 2017-08-26 02:13:55.000 238 7904.62 930.55 53944.25 88888.00 2017-08-26 02:13:56.000 238 7904.67 930.49 53944.22 88888.00 2017-08-26 02:13:57.000 238 7904.71 930.40 53944.18 88888.00 2017-08-26 02:13:58.000 238 7904.74 930.34 53944.16 88888.00 2017-08-26 02:13:59.000 238 7904.79 930.27 53944.12 88888.00 2017-08-26 02:14:00.000 238 7904.82 930.20 53944.09 88888.00 2017-08-26 02:14:01.000 238 7904.86 930.13 53944.07 88888.00 2017-08-26 02:14:02.000 238 7904.90 930.08 53944.05 88888.00 2017-08-26 02:14:03.000 238 7904.97 930.04 53944.03 88888.00 2017-08-26 02:14:04.000 238 7905.03 929.98 53944.01 88888.00 2017-08-26 02:14:05.000 238 7905.08 929.92 53943.98 88888.00 2017-08-26 02:14:06.000 238 7905.13 929.87 53943.96 88888.00 2017-08-26 02:14:07.000 238 7905.19 929.82 53943.94 88888.00 2017-08-26 02:14:08.000 238 7905.24 929.78 53943.92 88888.00 2017-08-26 02:14:09.000 238 7905.30 929.75 53943.91 88888.00 2017-08-26 02:14:10.000 238 7905.36 929.69 53943.88 88888.00 2017-08-26 02:14:11.000 238 7905.41 929.62 53943.87 88888.00 2017-08-26 02:14:12.000 238 7905.47 929.57 53943.86 88888.00 2017-08-26 02:14:13.000 238 7905.53 929.52 53943.85 88888.00 2017-08-26 02:14:14.000 238 7905.60 929.48 53943.85 88888.00 2017-08-26 02:14:15.000 238 7905.68 929.43 53943.84 88888.00 2017-08-26 02:14:16.000 238 7905.75 929.38 53943.83 88888.00 2017-08-26 02:14:17.000 238 7905.81 929.32 53943.82 88888.00 2017-08-26 02:14:18.000 238 7905.89 929.25 53943.81 88888.00 2017-08-26 02:14:19.000 238 7905.96 929.20 53943.80 88888.00 2017-08-26 02:14:20.000 238 7906.04 929.16 53943.79 88888.00 2017-08-26 02:14:21.000 238 7906.12 929.11 53943.79 88888.00 2017-08-26 02:14:22.000 238 7906.20 929.07 53943.79 88888.00 2017-08-26 02:14:23.000 238 7906.26 929.01 53943.79 88888.00 2017-08-26 02:14:24.000 238 7906.33 928.96 53943.77 88888.00 2017-08-26 02:14:25.000 238 7906.39 928.91 53943.76 88888.00 2017-08-26 02:14:26.000 238 7906.46 928.86 53943.75 88888.00 2017-08-26 02:14:27.000 238 7906.53 928.81 53943.73 88888.00 2017-08-26 02:14:28.000 238 7906.58 928.77 53943.71 88888.00 2017-08-26 02:14:29.000 238 7906.63 928.74 53943.69 88888.00 2017-08-26 02:14:30.000 238 7906.69 928.72 53943.67 88888.00 2017-08-26 02:14:31.000 238 7906.74 928.67 53943.64 88888.00 2017-08-26 02:14:32.000 238 7906.79 928.63 53943.63 88888.00 2017-08-26 02:14:33.000 238 7906.84 928.59 53943.61 88888.00 2017-08-26 02:14:34.000 238 7906.87 928.54 53943.59 88888.00 2017-08-26 02:14:35.000 238 7906.91 928.48 53943.57 88888.00 2017-08-26 02:14:36.000 238 7906.97 928.44 53943.55 88888.00 2017-08-26 02:14:37.000 238 7907.02 928.41 53943.54 88888.00 2017-08-26 02:14:38.000 238 7907.06 928.37 53943.52 88888.00 2017-08-26 02:14:39.000 238 7907.10 928.32 53943.48 88888.00 2017-08-26 02:14:40.000 238 7907.15 928.30 53943.45 88888.00 2017-08-26 02:14:41.000 238 7907.17 928.29 53943.40 88888.00 2017-08-26 02:14:42.000 238 7907.18 928.29 53943.36 88888.00 2017-08-26 02:14:43.000 238 7907.20 928.28 53943.31 88888.00 2017-08-26 02:14:44.000 238 7907.23 928.28 53943.27 88888.00 2017-08-26 02:14:45.000 238 7907.24 928.27 53943.22 88888.00 2017-08-26 02:14:46.000 238 7907.26 928.28 53943.17 88888.00 2017-08-26 02:14:47.000 238 7907.25 928.28 53943.12 88888.00 2017-08-26 02:14:48.000 238 7907.24 928.30 53943.06 88888.00 2017-08-26 02:14:49.000 238 7907.24 928.31 53943.01 88888.00 2017-08-26 02:14:50.000 238 7907.25 928.31 53942.96 88888.00 2017-08-26 02:14:51.000 238 7907.24 928.33 53942.91 88888.00 2017-08-26 02:14:52.000 238 7907.23 928.36 53942.86 88888.00 2017-08-26 02:14:53.000 238 7907.23 928.37 53942.80 88888.00 2017-08-26 02:14:54.000 238 7907.21 928.37 53942.74 88888.00 2017-08-26 02:14:55.000 238 7907.18 928.39 53942.68 88888.00 2017-08-26 02:14:56.000 238 7907.17 928.41 53942.63 88888.00 2017-08-26 02:14:57.000 238 7907.15 928.43 53942.57 88888.00 2017-08-26 02:14:58.000 238 7907.14 928.45 53942.53 88888.00 2017-08-26 02:14:59.000 238 7907.12 928.46 53942.48 88888.00 2017-08-26 02:15:00.000 238 7907.10 928.49 53942.40 88888.00 2017-08-26 02:15:01.000 238 7907.06 928.52 53942.33 88888.00 2017-08-26 02:15:02.000 238 7907.03 928.57 53942.28 88888.00 2017-08-26 02:15:03.000 238 7907.00 928.61 53942.22 88888.00 2017-08-26 02:15:04.000 238 7906.96 928.63 53942.15 88888.00 2017-08-26 02:15:05.000 238 7906.91 928.66 53942.09 88888.00 2017-08-26 02:15:06.000 238 7906.87 928.70 53942.03 88888.00 2017-08-26 02:15:07.000 238 7906.84 928.73 53941.96 88888.00 2017-08-26 02:15:08.000 238 7906.81 928.77 53941.91 88888.00 2017-08-26 02:15:09.000 238 7906.79 928.82 53941.86 88888.00 2017-08-26 02:15:10.000 238 7906.78 928.86 53941.82 88888.00 2017-08-26 02:15:11.000 238 7906.76 928.91 53941.78 88888.00 2017-08-26 02:15:12.000 238 7906.73 928.96 53941.72 88888.00 2017-08-26 02:15:13.000 238 7906.71 929.01 53941.68 88888.00 2017-08-26 02:15:14.000 238 7906.70 929.07 53941.63 88888.00 2017-08-26 02:15:15.000 238 7906.69 929.12 53941.59 88888.00 2017-08-26 02:15:16.000 238 7906.67 929.16 53941.54 88888.00 2017-08-26 02:15:17.000 238 7906.65 929.21 53941.50 88888.00 2017-08-26 02:15:18.000 238 7906.64 929.28 53941.48 88888.00 2017-08-26 02:15:19.000 238 7906.66 929.37 53941.46 88888.00 2017-08-26 02:15:20.000 238 7906.66 929.43 53941.43 88888.00 2017-08-26 02:15:21.000 238 7906.65 929.47 53941.41 88888.00 2017-08-26 02:15:22.000 238 7906.64 929.51 53941.38 88888.00 2017-08-26 02:15:23.000 238 7906.64 929.56 53941.34 88888.00 2017-08-26 02:15:24.000 238 7906.63 929.60 53941.31 88888.00 2017-08-26 02:15:25.000 238 7906.61 929.62 53941.29 88888.00 2017-08-26 02:15:26.000 238 7906.61 929.65 53941.28 88888.00 2017-08-26 02:15:27.000 238 7906.64 929.70 53941.26 88888.00 2017-08-26 02:15:28.000 238 7906.66 929.73 53941.24 88888.00 2017-08-26 02:15:29.000 238 7906.67 929.77 53941.24 88888.00 2017-08-26 02:15:30.000 238 7906.68 929.81 53941.22 88888.00 2017-08-26 02:15:31.000 238 7906.68 929.84 53941.21 88888.00 2017-08-26 02:15:32.000 238 7906.69 929.86 53941.21 88888.00 2017-08-26 02:15:33.000 238 7906.70 929.88 53941.20 88888.00 2017-08-26 02:15:34.000 238 7906.72 929.92 53941.18 88888.00 2017-08-26 02:15:35.000 238 7906.74 929.96 53941.17 88888.00 2017-08-26 02:15:36.000 238 7906.75 929.99 53941.14 88888.00 2017-08-26 02:15:37.000 238 7906.74 930.04 53941.11 88888.00 2017-08-26 02:15:38.000 238 7906.73 930.07 53941.10 88888.00 2017-08-26 02:15:39.000 238 7906.73 930.09 53941.07 88888.00 2017-08-26 02:15:40.000 238 7906.75 930.12 53941.07 88888.00 2017-08-26 02:15:41.000 238 7906.78 930.15 53941.06 88888.00 2017-08-26 02:15:42.000 238 7906.79 930.19 53941.04 88888.00 2017-08-26 02:15:43.000 238 7906.79 930.22 53941.02 88888.00 2017-08-26 02:15:44.000 238 7906.80 930.25 53941.01 88888.00 2017-08-26 02:15:45.000 238 7906.82 930.29 53940.98 88888.00 2017-08-26 02:15:46.000 238 7906.83 930.35 53940.96 88888.00 2017-08-26 02:15:47.000 238 7906.84 930.39 53940.94 88888.00 2017-08-26 02:15:48.000 238 7906.85 930.42 53940.91 88888.00 2017-08-26 02:15:49.000 238 7906.86 930.46 53940.88 88888.00 2017-08-26 02:15:50.000 238 7906.87 930.50 53940.86 88888.00 2017-08-26 02:15:51.000 238 7906.85 930.53 53940.82 88888.00 2017-08-26 02:15:52.000 238 7906.82 930.55 53940.78 88888.00 2017-08-26 02:15:53.000 238 7906.82 930.60 53940.75 88888.00 2017-08-26 02:15:54.000 238 7906.82 930.65 53940.72 88888.00 2017-08-26 02:15:55.000 238 7906.80 930.68 53940.69 88888.00 2017-08-26 02:15:56.000 238 7906.80 930.70 53940.66 88888.00 2017-08-26 02:15:57.000 238 7906.79 930.72 53940.64 88888.00 2017-08-26 02:15:58.000 238 7906.78 930.74 53940.61 88888.00 2017-08-26 02:15:59.000 238 7906.76 930.77 53940.59 88888.00 2017-08-26 02:16:00.000 238 7906.76 930.80 53940.55 88888.00 2017-08-26 02:16:01.000 238 7906.75 930.83 53940.52 88888.00 2017-08-26 02:16:02.000 238 7906.74 930.84 53940.48 88888.00 2017-08-26 02:16:03.000 238 7906.73 930.87 53940.45 88888.00 2017-08-26 02:16:04.000 238 7906.72 930.90 53940.40 88888.00 2017-08-26 02:16:05.000 238 7906.69 930.94 53940.36 88888.00 2017-08-26 02:16:06.000 238 7906.65 930.97 53940.30 88888.00 2017-08-26 02:16:07.000 238 7906.62 931.00 53940.25 88888.00 2017-08-26 02:16:08.000 238 7906.60 931.04 53940.21 88888.00 2017-08-26 02:16:09.000 238 7906.57 931.10 53940.17 88888.00 2017-08-26 02:16:10.000 238 7906.55 931.16 53940.12 88888.00 2017-08-26 02:16:11.000 238 7906.53 931.19 53940.09 88888.00 2017-08-26 02:16:12.000 238 7906.51 931.20 53940.08 88888.00 2017-08-26 02:16:13.000 238 7906.50 931.21 53940.05 88888.00 2017-08-26 02:16:14.000 238 7906.50 931.23 53940.03 88888.00 2017-08-26 02:16:15.000 238 7906.49 931.25 53940.01 88888.00 2017-08-26 02:16:16.000 238 7906.49 931.27 53939.98 88888.00 2017-08-26 02:16:17.000 238 7906.48 931.28 53939.95 88888.00 2017-08-26 02:16:18.000 238 7906.45 931.30 53939.91 88888.00 2017-08-26 02:16:19.000 238 7906.42 931.33 53939.87 88888.00 2017-08-26 02:16:20.000 238 7906.40 931.35 53939.85 88888.00 2017-08-26 02:16:21.000 238 7906.39 931.38 53939.83 88888.00 2017-08-26 02:16:22.000 238 7906.38 931.40 53939.79 88888.00 2017-08-26 02:16:23.000 238 7906.35 931.42 53939.76 88888.00 2017-08-26 02:16:24.000 238 7906.32 931.44 53939.72 88888.00 2017-08-26 02:16:25.000 238 7906.29 931.45 53939.69 88888.00 2017-08-26 02:16:26.000 238 7906.27 931.45 53939.66 88888.00 2017-08-26 02:16:27.000 238 7906.25 931.46 53939.65 88888.00 2017-08-26 02:16:28.000 238 7906.24 931.48 53939.65 88888.00 2017-08-26 02:16:29.000 238 7906.24 931.49 53939.64 88888.00 2017-08-26 02:16:30.000 238 7906.23 931.50 53939.64 88888.00 2017-08-26 02:16:31.000 238 7906.20 931.53 53939.62 88888.00 2017-08-26 02:16:32.000 238 7906.18 931.57 53939.59 88888.00 2017-08-26 02:16:33.000 238 7906.14 931.59 53939.55 88888.00 2017-08-26 02:16:34.000 238 7906.11 931.59 53939.52 88888.00 2017-08-26 02:16:35.000 238 7906.10 931.61 53939.51 88888.00 2017-08-26 02:16:36.000 238 7906.09 931.66 53939.50 88888.00 2017-08-26 02:16:37.000 238 7906.07 931.68 53939.48 88888.00 2017-08-26 02:16:38.000 238 7906.03 931.69 53939.46 88888.00 2017-08-26 02:16:39.000 238 7905.99 931.72 53939.44 88888.00 2017-08-26 02:16:40.000 238 7905.98 931.76 53939.41 88888.00 2017-08-26 02:16:41.000 238 7905.95 931.80 53939.39 88888.00 2017-08-26 02:16:42.000 238 7905.90 931.86 53939.36 88888.00 2017-08-26 02:16:43.000 238 7905.85 931.89 53939.34 88888.00 2017-08-26 02:16:44.000 238 7905.81 931.93 53939.30 88888.00 2017-08-26 02:16:45.000 238 7905.76 931.99 53939.26 88888.00 2017-08-26 02:16:46.000 238 7905.69 932.04 53939.21 88888.00 2017-08-26 02:16:47.000 238 7905.64 932.10 53939.17 88888.00 2017-08-26 02:16:48.000 238 7905.58 932.16 53939.14 88888.00 2017-08-26 02:16:49.000 238 7905.52 932.22 53939.11 88888.00 2017-08-26 02:16:50.000 238 7905.46 932.30 53939.06 88888.00 2017-08-26 02:16:51.000 238 7905.41 932.36 53939.04 88888.00 2017-08-26 02:16:52.000 238 7905.35 932.41 53939.02 88888.00 2017-08-26 02:16:53.000 238 7905.28 932.46 53938.98 88888.00 2017-08-26 02:16:54.000 238 7905.20 932.53 53938.95 88888.00 2017-08-26 02:16:55.000 238 7905.12 932.57 53938.91 88888.00 2017-08-26 02:16:56.000 238 7905.04 932.60 53938.89 88888.00 2017-08-26 02:16:57.000 238 7904.97 932.64 53938.87 88888.00 2017-08-26 02:16:58.000 238 7904.90 932.69 53938.83 88888.00 2017-08-26 02:16:59.000 238 7904.81 932.76 53938.78 88888.00 2017-08-26 02:17:00.000 238 7904.72 932.81 53938.73 88888.00 2017-08-26 02:17:01.000 238 7904.63 932.86 53938.69 88888.00 2017-08-26 02:17:02.000 238 7904.54 932.91 53938.65 88888.00 2017-08-26 02:17:03.000 238 7904.43 932.97 53938.60 88888.00 2017-08-26 02:17:04.000 238 7904.33 933.04 53938.55 88888.00 2017-08-26 02:17:05.000 238 7904.23 933.09 53938.52 88888.00 2017-08-26 02:17:06.000 238 7904.12 933.14 53938.47 88888.00 2017-08-26 02:17:07.000 238 7904.02 933.21 53938.44 88888.00 2017-08-26 02:17:08.000 238 7903.93 933.27 53938.43 88888.00 2017-08-26 02:17:09.000 238 7903.85 933.34 53938.40 88888.00 2017-08-26 02:17:10.000 238 7903.76 933.42 53938.37 88888.00 2017-08-26 02:17:11.000 238 7903.67 933.50 53938.34 88888.00 2017-08-26 02:17:12.000 238 7903.59 933.59 53938.31 88888.00 2017-08-26 02:17:13.000 238 7903.49 933.66 53938.29 88888.00 2017-08-26 02:17:14.000 238 7903.39 933.73 53938.27 88888.00 2017-08-26 02:17:15.000 238 7903.29 933.81 53938.24 88888.00 2017-08-26 02:17:16.000 238 7903.20 933.89 53938.21 88888.00 2017-08-26 02:17:17.000 238 7903.09 933.97 53938.20 88888.00 2017-08-26 02:17:18.000 238 7903.00 934.05 53938.16 88888.00 2017-08-26 02:17:19.000 238 7902.90 934.13 53938.12 88888.00 2017-08-26 02:17:20.000 238 7902.79 934.21 53938.10 88888.00 2017-08-26 02:17:21.000 238 7902.68 934.29 53938.07 88888.00 2017-08-26 02:17:22.000 238 7902.59 934.37 53938.04 88888.00 2017-08-26 02:17:23.000 238 7902.52 934.46 53938.04 88888.00 2017-08-26 02:17:24.000 238 7902.45 934.53 53938.04 88888.00 2017-08-26 02:17:25.000 238 7902.37 934.61 53938.02 88888.00 2017-08-26 02:17:26.000 238 7902.28 934.70 53938.00 88888.00 2017-08-26 02:17:27.000 238 7902.19 934.79 53937.99 88888.00 2017-08-26 02:17:28.000 238 7902.10 934.87 53937.96 88888.00 2017-08-26 02:17:29.000 238 7902.03 934.96 53937.95 88888.00 2017-08-26 02:17:30.000 238 7901.95 935.06 53937.95 88888.00 2017-08-26 02:17:31.000 238 7901.88 935.15 53937.94 88888.00 2017-08-26 02:17:32.000 238 7901.82 935.24 53937.94 88888.00 2017-08-26 02:17:33.000 238 7901.75 935.32 53937.94 88888.00 2017-08-26 02:17:34.000 238 7901.68 935.41 53937.94 88888.00 2017-08-26 02:17:35.000 238 7901.60 935.48 53937.94 88888.00 2017-08-26 02:17:36.000 238 7901.53 935.55 53937.95 88888.00 2017-08-26 02:17:37.000 238 7901.47 935.63 53937.96 88888.00 2017-08-26 02:17:38.000 238 7901.40 935.72 53937.95 88888.00 2017-08-26 02:17:39.000 238 7901.34 935.79 53937.96 88888.00 2017-08-26 02:17:40.000 238 7901.27 935.86 53937.98 88888.00 2017-08-26 02:17:41.000 238 7901.21 935.94 53938.00 88888.00 2017-08-26 02:17:42.000 238 7901.16 936.02 53938.01 88888.00 2017-08-26 02:17:43.000 238 7901.11 936.09 53938.04 88888.00 2017-08-26 02:17:44.000 238 7901.08 936.17 53938.08 88888.00 2017-08-26 02:17:45.000 238 7901.03 936.25 53938.11 88888.00 2017-08-26 02:17:46.000 238 7900.99 936.32 53938.14 88888.00 2017-08-26 02:17:47.000 238 7900.97 936.41 53938.19 88888.00 2017-08-26 02:17:48.000 238 7900.94 936.48 53938.23 88888.00 2017-08-26 02:17:49.000 238 7900.90 936.53 53938.25 88888.00 2017-08-26 02:17:50.000 238 7900.87 936.60 53938.29 88888.00 2017-08-26 02:17:51.000 238 7900.86 936.67 53938.32 88888.00 2017-08-26 02:17:52.000 238 7900.83 936.74 53938.36 88888.00 2017-08-26 02:17:53.000 238 7900.82 936.82 53938.40 88888.00 2017-08-26 02:17:54.000 238 7900.82 936.88 53938.45 88888.00 2017-08-26 02:17:55.000 238 7900.81 936.92 53938.50 88888.00 2017-08-26 02:17:56.000 238 7900.79 936.97 53938.55 88888.00 2017-08-26 02:17:57.000 238 7900.79 937.04 53938.61 88888.00 2017-08-26 02:17:58.000 238 7900.79 937.10 53938.67 88888.00 2017-08-26 02:17:59.000 238 7900.79 937.15 53938.72 88888.00 2017-08-26 02:18:00.000 238 7900.77 937.21 53938.77 88888.00 2017-08-26 02:18:01.000 238 7900.77 937.29 53938.82 88888.00 2017-08-26 02:18:02.000 238 7900.78 937.35 53938.88 88888.00 2017-08-26 02:18:03.000 238 7900.81 937.39 53938.96 88888.00 2017-08-26 02:18:04.000 238 7900.83 937.44 53939.03 88888.00 2017-08-26 02:18:05.000 238 7900.83 937.51 53939.09 88888.00 2017-08-26 02:18:06.000 238 7900.83 937.57 53939.14 88888.00 2017-08-26 02:18:07.000 238 7900.84 937.61 53939.20 88888.00 2017-08-26 02:18:08.000 238 7900.85 937.65 53939.27 88888.00 2017-08-26 02:18:09.000 238 7900.86 937.71 53939.35 88888.00 2017-08-26 02:18:10.000 238 7900.87 937.77 53939.41 88888.00 2017-08-26 02:18:11.000 238 7900.88 937.81 53939.46 88888.00 2017-08-26 02:18:12.000 238 7900.88 937.85 53939.53 88888.00 2017-08-26 02:18:13.000 238 7900.89 937.90 53939.60 88888.00 2017-08-26 02:18:14.000 238 7900.90 937.95 53939.66 88888.00 2017-08-26 02:18:15.000 238 7900.91 937.99 53939.72 88888.00 2017-08-26 02:18:16.000 238 7900.92 938.05 53939.80 88888.00 2017-08-26 02:18:17.000 238 7900.94 938.12 53939.86 88888.00 2017-08-26 02:18:18.000 238 7900.97 938.20 53939.91 88888.00 2017-08-26 02:18:19.000 238 7900.99 938.27 53939.97 88888.00 2017-08-26 02:18:20.000 238 7901.00 938.31 53940.04 88888.00 2017-08-26 02:18:21.000 238 7901.03 938.37 53940.12 88888.00 2017-08-26 02:18:22.000 238 7901.05 938.44 53940.19 88888.00 2017-08-26 02:18:23.000 238 7901.06 938.48 53940.26 88888.00 2017-08-26 02:18:24.000 238 7901.08 938.50 53940.32 88888.00 2017-08-26 02:18:25.000 238 7901.10 938.54 53940.39 88888.00 2017-08-26 02:18:26.000 238 7901.11 938.58 53940.46 88888.00 2017-08-26 02:18:27.000 238 7901.13 938.63 53940.54 88888.00 2017-08-26 02:18:28.000 238 7901.17 938.69 53940.61 88888.00 2017-08-26 02:18:29.000 238 7901.22 938.75 53940.69 88888.00 2017-08-26 02:18:30.000 238 7901.26 938.81 53940.77 88888.00 2017-08-26 02:18:31.000 238 7901.28 938.85 53940.85 88888.00 2017-08-26 02:18:32.000 238 7901.32 938.89 53940.93 88888.00 2017-08-26 02:18:33.000 238 7901.35 938.92 53941.01 88888.00 2017-08-26 02:18:34.000 238 7901.36 938.94 53941.09 88888.00 2017-08-26 02:18:35.000 238 7901.39 938.98 53941.15 88888.00 2017-08-26 02:18:36.000 238 7901.41 939.04 53941.21 88888.00 2017-08-26 02:18:37.000 238 7901.41 939.08 53941.29 88888.00 2017-08-26 02:18:38.000 238 7901.42 939.13 53941.35 88888.00 2017-08-26 02:18:39.000 238 7901.44 939.18 53941.41 88888.00 2017-08-26 02:18:40.000 238 7901.47 939.25 53941.48 88888.00 2017-08-26 02:18:41.000 238 7901.49 939.33 53941.56 88888.00 2017-08-26 02:18:42.000 238 7901.51 939.40 53941.62 88888.00 2017-08-26 02:18:43.000 238 7901.53 939.47 53941.68 88888.00 2017-08-26 02:18:44.000 238 7901.57 939.55 53941.74 88888.00 2017-08-26 02:18:45.000 238 7901.59 939.66 53941.80 88888.00 2017-08-26 02:18:46.000 238 7901.59 939.75 53941.85 88888.00 2017-08-26 02:18:47.000 238 7901.59 939.83 53941.90 88888.00 2017-08-26 02:18:48.000 238 7901.60 939.91 53941.95 88888.00 2017-08-26 02:18:49.000 238 7901.59 940.00 53941.98 88888.00 2017-08-26 02:18:50.000 238 7901.57 940.09 53942.04 88888.00 2017-08-26 02:18:51.000 238 7901.57 940.18 53942.11 88888.00 2017-08-26 02:18:52.000 238 7901.56 940.25 53942.17 88888.00 2017-08-26 02:18:53.000 238 7901.55 940.33 53942.21 88888.00 2017-08-26 02:18:54.000 238 7901.53 940.42 53942.27 88888.00 2017-08-26 02:18:55.000 238 7901.51 940.49 53942.32 88888.00 2017-08-26 02:18:56.000 238 7901.49 940.57 53942.37 88888.00 2017-08-26 02:18:57.000 238 7901.46 940.64 53942.42 88888.00 2017-08-26 02:18:58.000 238 7901.44 940.71 53942.47 88888.00 2017-08-26 02:18:59.000 238 7901.42 940.79 53942.51 88888.00 2017-08-26 02:19:00.000 238 7901.39 940.88 53942.56 88888.00 2017-08-26 02:19:01.000 238 7901.38 941.00 53942.62 88888.00 2017-08-26 02:19:02.000 238 7901.37 941.12 53942.70 88888.00 2017-08-26 02:19:03.000 238 7901.35 941.22 53942.77 88888.00 2017-08-26 02:19:04.000 238 7901.34 941.32 53942.82 88888.00 2017-08-26 02:19:05.000 238 7901.32 941.45 53942.87 88888.00 2017-08-26 02:19:06.000 238 7901.30 941.57 53942.92 88888.00 2017-08-26 02:19:07.000 238 7901.27 941.67 53942.96 88888.00 2017-08-26 02:19:08.000 238 7901.24 941.78 53943.01 88888.00 2017-08-26 02:19:09.000 238 7901.21 941.90 53943.06 88888.00 2017-08-26 02:19:10.000 238 7901.18 942.02 53943.11 88888.00 2017-08-26 02:19:11.000 238 7901.17 942.13 53943.17 88888.00 2017-08-26 02:19:12.000 238 7901.15 942.23 53943.23 88888.00 2017-08-26 02:19:13.000 238 7901.10 942.32 53943.29 88888.00 2017-08-26 02:19:14.000 238 7901.08 942.43 53943.37 88888.00 2017-08-26 02:19:15.000 238 7901.07 942.56 53943.43 88888.00 2017-08-26 02:19:16.000 238 7901.04 942.66 53943.49 88888.00 2017-08-26 02:19:17.000 238 7901.00 942.74 53943.55 88888.00 2017-08-26 02:19:18.000 238 7900.95 942.83 53943.62 88888.00 2017-08-26 02:19:19.000 238 7900.91 942.93 53943.68 88888.00 2017-08-26 02:19:20.000 238 7900.87 943.01 53943.74 88888.00 2017-08-26 02:19:21.000 238 7900.82 943.09 53943.79 88888.00 2017-08-26 02:19:22.000 238 7900.78 943.20 53943.84 88888.00 2017-08-26 02:19:23.000 238 7900.74 943.31 53943.90 88888.00 2017-08-26 02:19:24.000 238 7900.68 943.40 53943.95 88888.00 2017-08-26 02:19:25.000 238 7900.63 943.48 53944.00 88888.00 2017-08-26 02:19:26.000 238 7900.58 943.57 53944.06 88888.00 2017-08-26 02:19:27.000 238 7900.54 943.67 53944.12 88888.00 2017-08-26 02:19:28.000 238 7900.50 943.78 53944.18 88888.00 2017-08-26 02:19:29.000 238 7900.44 943.88 53944.23 88888.00 2017-08-26 02:19:30.000 238 7900.37 943.96 53944.29 88888.00 2017-08-26 02:19:31.000 238 7900.32 944.06 53944.35 88888.00 2017-08-26 02:19:32.000 238 7900.27 944.14 53944.40 88888.00 2017-08-26 02:19:33.000 238 7900.18 944.22 53944.43 88888.00 2017-08-26 02:19:34.000 238 7900.10 944.30 53944.46 88888.00 2017-08-26 02:19:35.000 238 7900.03 944.40 53944.50 88888.00 2017-08-26 02:19:36.000 238 7899.98 944.52 53944.56 88888.00 2017-08-26 02:19:37.000 238 7899.91 944.62 53944.61 88888.00 2017-08-26 02:19:38.000 238 7899.84 944.73 53944.66 88888.00 2017-08-26 02:19:39.000 238 7899.79 944.87 53944.71 88888.00 2017-08-26 02:19:40.000 238 7899.73 944.99 53944.75 88888.00 2017-08-26 02:19:41.000 238 7899.66 945.10 53944.78 88888.00 2017-08-26 02:19:42.000 238 7899.59 945.20 53944.83 88888.00 2017-08-26 02:19:43.000 238 7899.53 945.31 53944.89 88888.00 2017-08-26 02:19:44.000 238 7899.48 945.42 53944.94 88888.00 2017-08-26 02:19:45.000 238 7899.41 945.51 53944.99 88888.00 2017-08-26 02:19:46.000 238 7899.35 945.60 53945.05 88888.00 2017-08-26 02:19:47.000 238 7899.29 945.70 53945.10 88888.00 2017-08-26 02:19:48.000 238 7899.20 945.79 53945.14 88888.00 2017-08-26 02:19:49.000 238 7899.11 945.86 53945.19 88888.00 2017-08-26 02:19:50.000 238 7899.03 945.93 53945.24 88888.00 2017-08-26 02:19:51.000 238 7898.95 946.02 53945.27 88888.00 2017-08-26 02:19:52.000 238 7898.86 946.09 53945.30 88888.00 2017-08-26 02:19:53.000 238 7898.78 946.18 53945.36 88888.00 2017-08-26 02:19:54.000 238 7898.70 946.27 53945.40 88888.00 2017-08-26 02:19:55.000 238 7898.63 946.37 53945.43 88888.00 2017-08-26 02:19:56.000 238 7898.55 946.45 53945.46 88888.00 2017-08-26 02:19:57.000 238 7898.47 946.54 53945.50 88888.00 2017-08-26 02:19:58.000 238 7898.38 946.62 53945.53 88888.00 2017-08-26 02:19:59.000 238 7898.28 946.68 53945.57 88888.00 2017-08-26 02:20:00.000 238 7898.19 946.74 53945.62 88888.00 2017-08-26 02:20:01.000 238 7898.10 946.83 53945.66 88888.00 2017-08-26 02:20:02.000 238 7898.00 946.92 53945.69 88888.00 2017-08-26 02:20:03.000 238 7897.92 947.02 53945.72 88888.00 2017-08-26 02:20:04.000 238 7897.81 947.12 53945.73 88888.00 2017-08-26 02:20:05.000 238 7897.71 947.24 53945.75 88888.00 2017-08-26 02:20:06.000 238 7897.61 947.33 53945.79 88888.00 2017-08-26 02:20:07.000 238 7897.53 947.39 53945.82 88888.00 2017-08-26 02:20:08.000 238 7897.43 947.45 53945.84 88888.00 2017-08-26 02:20:09.000 238 7897.32 947.54 53945.86 88888.00 2017-08-26 02:20:10.000 238 7897.22 947.64 53945.90 88888.00 2017-08-26 02:20:11.000 238 7897.13 947.72 53945.92 88888.00 2017-08-26 02:20:12.000 238 7897.02 947.81 53945.94 88888.00 2017-08-26 02:20:13.000 238 7896.90 947.92 53945.96 88888.00 2017-08-26 02:20:14.000 238 7896.79 948.02 53945.98 88888.00 2017-08-26 02:20:15.000 238 7896.69 948.11 53945.99 88888.00 2017-08-26 02:20:16.000 238 7896.57 948.19 53945.99 88888.00 2017-08-26 02:20:17.000 238 7896.45 948.31 53946.01 88888.00 2017-08-26 02:20:18.000 238 7896.37 948.42 53946.05 88888.00 2017-08-26 02:20:19.000 238 7896.26 948.49 53946.07 88888.00 2017-08-26 02:20:20.000 238 7896.15 948.57 53946.08 88888.00 2017-08-26 02:20:21.000 238 7896.04 948.68 53946.10 88888.00 2017-08-26 02:20:22.000 238 7895.93 948.76 53946.11 88888.00 2017-08-26 02:20:23.000 238 7895.84 948.83 53946.13 88888.00 2017-08-26 02:20:24.000 238 7895.74 948.91 53946.18 88888.00 2017-08-26 02:20:25.000 238 7895.64 949.01 53946.22 88888.00 2017-08-26 02:20:26.000 238 7895.54 949.09 53946.25 88888.00 2017-08-26 02:20:27.000 238 7895.43 949.15 53946.26 88888.00 2017-08-26 02:20:28.000 238 7895.32 949.22 53946.29 88888.00 2017-08-26 02:20:29.000 238 7895.21 949.32 53946.30 88888.00 2017-08-26 02:20:30.000 238 7895.12 949.42 53946.31 88888.00 2017-08-26 02:20:31.000 238 7895.01 949.47 53946.34 88888.00 2017-08-26 02:20:32.000 238 7894.90 949.52 53946.37 88888.00 2017-08-26 02:20:33.000 238 7894.80 949.59 53946.41 88888.00 2017-08-26 02:20:34.000 238 7894.70 949.66 53946.44 88888.00 2017-08-26 02:20:35.000 238 7894.60 949.72 53946.47 88888.00 2017-08-26 02:20:36.000 238 7894.52 949.78 53946.50 88888.00 2017-08-26 02:20:37.000 238 7894.44 949.86 53946.53 88888.00 2017-08-26 02:20:38.000 238 7894.35 949.93 53946.56 88888.00 2017-08-26 02:20:39.000 238 7894.26 949.98 53946.60 88888.00 2017-08-26 02:20:40.000 238 7894.17 950.02 53946.64 88888.00 2017-08-26 02:20:41.000 238 7894.07 950.06 53946.68 88888.00 2017-08-26 02:20:42.000 238 7893.98 950.11 53946.70 88888.00 2017-08-26 02:20:43.000 238 7893.89 950.16 53946.74 88888.00 2017-08-26 02:20:44.000 238 7893.82 950.22 53946.79 88888.00 2017-08-26 02:20:45.000 238 7893.74 950.29 53946.83 88888.00 2017-08-26 02:20:46.000 238 7893.65 950.36 53946.87 88888.00 2017-08-26 02:20:47.000 238 7893.55 950.40 53946.90 88888.00 2017-08-26 02:20:48.000 238 7893.46 950.43 53946.92 88888.00 2017-08-26 02:20:49.000 238 7893.37 950.48 53946.95 88888.00 2017-08-26 02:20:50.000 238 7893.27 950.52 53946.99 88888.00 2017-08-26 02:20:51.000 238 7893.18 950.53 53947.03 88888.00 2017-08-26 02:20:52.000 238 7893.09 950.56 53947.07 88888.00 2017-08-26 02:20:53.000 238 7893.00 950.60 53947.10 88888.00 2017-08-26 02:20:54.000 238 7892.92 950.65 53947.14 88888.00 2017-08-26 02:20:55.000 238 7892.83 950.71 53947.18 88888.00 2017-08-26 02:20:56.000 238 7892.74 950.76 53947.21 88888.00 2017-08-26 02:20:57.000 238 7892.68 950.80 53947.25 88888.00 2017-08-26 02:20:58.000 238 7892.62 950.85 53947.31 88888.00 2017-08-26 02:20:59.000 238 7892.55 950.87 53947.36 88888.00 2017-08-26 02:21:00.000 238 7892.47 950.88 53947.42 88888.00 2017-08-26 02:21:01.000 238 7892.40 950.91 53947.46 88888.00 2017-08-26 02:21:02.000 238 7892.33 950.94 53947.52 88888.00 2017-08-26 02:21:03.000 238 7892.27 950.95 53947.56 88888.00 2017-08-26 02:21:04.000 238 7892.20 950.96 53947.61 88888.00 2017-08-26 02:21:05.000 238 7892.13 950.99 53947.66 88888.00 2017-08-26 02:21:06.000 238 7892.05 951.01 53947.72 88888.00 2017-08-26 02:21:07.000 238 7891.98 951.01 53947.77 88888.00 2017-08-26 02:21:08.000 238 7891.90 951.00 53947.81 88888.00 2017-08-26 02:21:09.000 238 7891.82 951.01 53947.86 88888.00 2017-08-26 02:21:10.000 238 7891.75 951.04 53947.91 88888.00 2017-08-26 02:21:11.000 238 7891.70 951.04 53947.97 88888.00 2017-08-26 02:21:12.000 238 7891.62 951.02 53948.02 88888.00 2017-08-26 02:21:13.000 238 7891.52 951.04 53948.10 88888.00 2017-08-26 02:21:14.000 238 7891.43 951.05 53948.17 88888.00 2017-08-26 02:21:15.000 238 7891.38 951.03 53948.22 88888.00 2017-08-26 02:21:16.000 238 7891.33 951.03 53948.29 88888.00 2017-08-26 02:21:17.000 238 7891.27 951.03 53948.36 88888.00 2017-08-26 02:21:18.000 238 7891.21 951.00 53948.41 88888.00 2017-08-26 02:21:19.000 238 7891.15 950.99 53948.46 88888.00 2017-08-26 02:21:20.000 238 7891.08 950.98 53948.52 88888.00 2017-08-26 02:21:21.000 238 7891.01 950.95 53948.59 88888.00 2017-08-26 02:21:22.000 238 7890.95 950.92 53948.66 88888.00 2017-08-26 02:21:23.000 238 7890.87 950.88 53948.71 88888.00 2017-08-26 02:21:24.000 238 7890.80 950.87 53948.77 88888.00 2017-08-26 02:21:25.000 238 7890.74 950.87 53948.84 88888.00 2017-08-26 02:21:26.000 238 7890.68 950.86 53948.89 88888.00 2017-08-26 02:21:27.000 238 7890.63 950.85 53948.95 88888.00 2017-08-26 02:21:28.000 238 7890.58 950.87 53949.00 88888.00 2017-08-26 02:21:29.000 238 7890.51 950.89 53949.07 88888.00 2017-08-26 02:21:30.000 238 7890.44 950.88 53949.13 88888.00 2017-08-26 02:21:31.000 238 7890.37 950.85 53949.20 88888.00 2017-08-26 02:21:32.000 238 7890.31 950.82 53949.26 88888.00 2017-08-26 02:21:33.000 238 7890.23 950.80 53949.32 88888.00 2017-08-26 02:21:34.000 238 7890.16 950.77 53949.38 88888.00 2017-08-26 02:21:35.000 238 7890.09 950.78 53949.42 88888.00 2017-08-26 02:21:36.000 238 7890.02 950.79 53949.46 88888.00 2017-08-26 02:21:37.000 238 7889.97 950.80 53949.51 88888.00 2017-08-26 02:21:38.000 238 7889.90 950.81 53949.56 88888.00 2017-08-26 02:21:39.000 238 7889.81 950.80 53949.62 88888.00 2017-08-26 02:21:40.000 238 7889.72 950.79 53949.66 88888.00 2017-08-26 02:21:41.000 238 7889.65 950.80 53949.69 88888.00 2017-08-26 02:21:42.000 238 7889.58 950.82 53949.73 88888.00 2017-08-26 02:21:43.000 238 7889.49 950.85 53949.77 88888.00 2017-08-26 02:21:44.000 238 7889.42 950.89 53949.80 88888.00 2017-08-26 02:21:45.000 238 7889.35 950.91 53949.84 88888.00 2017-08-26 02:21:46.000 238 7889.25 950.92 53949.88 88888.00 2017-08-26 02:21:47.000 238 7889.16 950.96 53949.91 88888.00 2017-08-26 02:21:48.000 238 7889.09 951.00 53949.94 88888.00 2017-08-26 02:21:49.000 238 7889.00 951.05 53949.96 88888.00 2017-08-26 02:21:50.000 238 7888.92 951.11 53949.98 88888.00 2017-08-26 02:21:51.000 238 7888.83 951.16 53950.00 88888.00 2017-08-26 02:21:52.000 238 7888.74 951.21 53950.00 88888.00 2017-08-26 02:21:53.000 238 7888.64 951.26 53950.02 88888.00 2017-08-26 02:21:54.000 238 7888.53 951.32 53950.03 88888.00 2017-08-26 02:21:55.000 238 7888.43 951.40 53950.03 88888.00 2017-08-26 02:21:56.000 238 7888.33 951.51 53950.02 88888.00 2017-08-26 02:21:57.000 238 7888.23 951.62 53950.01 88888.00 2017-08-26 02:21:58.000 238 7888.11 951.72 53950.00 88888.00 2017-08-26 02:21:59.000 238 7887.99 951.82 53950.00 88888.00 2017-08-26 02:22:00.000 238 7887.88 951.92 53949.98 88888.00 2017-08-26 02:22:01.000 238 7887.75 952.03 53949.96 88888.00 2017-08-26 02:22:02.000 238 7887.62 952.14 53949.93 88888.00 2017-08-26 02:22:03.000 238 7887.49 952.25 53949.91 88888.00 2017-08-26 02:22:04.000 238 7887.36 952.36 53949.91 88888.00 2017-08-26 02:22:05.000 238 7887.23 952.48 53949.90 88888.00 2017-08-26 02:22:06.000 238 7887.11 952.61 53949.89 88888.00 2017-08-26 02:22:07.000 238 7887.00 952.72 53949.89 88888.00 2017-08-26 02:22:08.000 238 7886.90 952.84 53949.89 88888.00 2017-08-26 02:22:09.000 238 7886.79 952.97 53949.89 88888.00 2017-08-26 02:22:10.000 238 7886.68 953.11 53949.89 88888.00 2017-08-26 02:22:11.000 238 7886.56 953.27 53949.88 88888.00 2017-08-26 02:22:12.000 238 7886.45 953.43 53949.86 88888.00 2017-08-26 02:22:13.000 238 7886.34 953.57 53949.85 88888.00 2017-08-26 02:22:14.000 238 7886.22 953.70 53949.85 88888.00 2017-08-26 02:22:15.000 238 7886.10 953.85 53949.85 88888.00 2017-08-26 02:22:16.000 238 7885.98 953.97 53949.84 88888.00 2017-08-26 02:22:17.000 238 7885.86 954.10 53949.83 88888.00 2017-08-26 02:22:18.000 238 7885.72 954.22 53949.83 88888.00 2017-08-26 02:22:19.000 238 7885.58 954.35 53949.84 88888.00 2017-08-26 02:22:20.000 238 7885.47 954.49 53949.85 88888.00 2017-08-26 02:22:21.000 238 7885.36 954.64 53949.86 88888.00 2017-08-26 02:22:22.000 238 7885.24 954.78 53949.87 88888.00 2017-08-26 02:22:23.000 238 7885.13 954.91 53949.89 88888.00 2017-08-26 02:22:24.000 238 7885.02 955.04 53949.91 88888.00 2017-08-26 02:22:25.000 238 7884.92 955.17 53949.92 88888.00 2017-08-26 02:22:26.000 238 7884.80 955.29 53949.93 88888.00 2017-08-26 02:22:27.000 238 7884.70 955.41 53949.96 88888.00 2017-08-26 02:22:28.000 238 7884.60 955.53 53949.99 88888.00 2017-08-26 02:22:29.000 238 7884.50 955.64 53950.01 88888.00 2017-08-26 02:22:30.000 238 7884.40 955.75 53950.04 88888.00 2017-08-26 02:22:31.000 238 7884.29 955.86 53950.08 88888.00 2017-08-26 02:22:32.000 238 7884.19 955.97 53950.10 88888.00 2017-08-26 02:22:33.000 238 7884.08 956.07 53950.11 88888.00 2017-08-26 02:22:34.000 238 7883.98 956.18 53950.14 88888.00 2017-08-26 02:22:35.000 238 7883.89 956.29 53950.17 88888.00 2017-08-26 02:22:36.000 238 7883.81 956.40 53950.21 88888.00 2017-08-26 02:22:37.000 238 7883.74 956.50 53950.27 88888.00 2017-08-26 02:22:38.000 238 7883.66 956.62 53950.32 88888.00 2017-08-26 02:22:39.000 238 7883.59 956.73 53950.38 88888.00 2017-08-26 02:22:40.000 238 7883.52 956.82 53950.43 88888.00 2017-08-26 02:22:41.000 238 7883.45 956.89 53950.47 88888.00 2017-08-26 02:22:42.000 238 7883.39 956.97 53950.53 88888.00 2017-08-26 02:22:43.000 238 7883.33 957.06 53950.59 88888.00 2017-08-26 02:22:44.000 238 7883.27 957.13 53950.64 88888.00 2017-08-26 02:22:45.000 238 7883.20 957.19 53950.70 88888.00 2017-08-26 02:22:46.000 238 7883.13 957.24 53950.77 88888.00 2017-08-26 02:22:47.000 238 7883.07 957.29 53950.82 88888.00 2017-08-26 02:22:48.000 238 7883.02 957.36 53950.89 88888.00 2017-08-26 02:22:49.000 238 7882.97 957.43 53950.95 88888.00 2017-08-26 02:22:50.000 238 7882.92 957.50 53951.02 88888.00 2017-08-26 02:22:51.000 238 7882.87 957.57 53951.09 88888.00 2017-08-26 02:22:52.000 238 7882.83 957.63 53951.16 88888.00 2017-08-26 02:22:53.000 238 7882.79 957.70 53951.22 88888.00 2017-08-26 02:22:54.000 238 7882.76 957.78 53951.28 88888.00 2017-08-26 02:22:55.000 238 7882.72 957.84 53951.36 88888.00 2017-08-26 02:22:56.000 238 7882.69 957.91 53951.43 88888.00 2017-08-26 02:22:57.000 238 7882.66 958.00 53951.49 88888.00 2017-08-26 02:22:58.000 238 7882.63 958.07 53951.56 88888.00 2017-08-26 02:22:59.000 238 7882.60 958.14 53951.64 88888.00 2017-08-26 02:23:00.000 238 7882.59 958.22 53951.74 88888.00 2017-08-26 02:23:01.000 238 7882.59 958.29 53951.83 88888.00 2017-08-26 02:23:02.000 238 7882.59 958.35 53951.91 88888.00 2017-08-26 02:23:03.000 238 7882.58 958.42 53952.00 88888.00 2017-08-26 02:23:04.000 238 7882.58 958.50 53952.09 88888.00 2017-08-26 02:23:05.000 238 7882.58 958.57 53952.18 88888.00 2017-08-26 02:23:06.000 238 7882.58 958.62 53952.28 88888.00 2017-08-26 02:23:07.000 238 7882.58 958.68 53952.39 88888.00 2017-08-26 02:23:08.000 238 7882.57 958.74 53952.48 88888.00 2017-08-26 02:23:09.000 238 7882.56 958.80 53952.54 88888.00 2017-08-26 02:23:10.000 238 7882.55 958.86 53952.61 88888.00 2017-08-26 02:23:11.000 238 7882.53 958.91 53952.69 88888.00 2017-08-26 02:23:12.000 238 7882.51 958.95 53952.77 88888.00 2017-08-26 02:23:13.000 238 7882.50 959.00 53952.86 88888.00 2017-08-26 02:23:14.000 238 7882.48 959.04 53952.93 88888.00 2017-08-26 02:23:15.000 238 7882.47 959.06 53953.00 88888.00 2017-08-26 02:23:16.000 238 7882.45 959.10 53953.09 88888.00 2017-08-26 02:23:17.000 238 7882.42 959.15 53953.15 88888.00 2017-08-26 02:23:18.000 238 7882.38 959.20 53953.20 88888.00 2017-08-26 02:23:19.000 238 7882.34 959.25 53953.26 88888.00 2017-08-26 02:23:20.000 238 7882.30 959.30 53953.32 88888.00 2017-08-26 02:23:21.000 238 7882.27 959.34 53953.39 88888.00 2017-08-26 02:23:22.000 238 7882.25 959.38 53953.48 88888.00 2017-08-26 02:23:23.000 238 7882.22 959.44 53953.55 88888.00 2017-08-26 02:23:24.000 238 7882.18 959.48 53953.62 88888.00 2017-08-26 02:23:25.000 238 7882.13 959.53 53953.66 88888.00 2017-08-26 02:23:26.000 238 7882.07 959.58 53953.70 88888.00 2017-08-26 02:23:27.000 238 7882.03 959.63 53953.74 88888.00 2017-08-26 02:23:28.000 238 7881.98 959.69 53953.80 88888.00 2017-08-26 02:23:29.000 238 7881.95 959.76 53953.88 88888.00 2017-08-26 02:23:30.000 238 7881.92 959.83 53953.95 88888.00 2017-08-26 02:23:31.000 238 7881.87 959.90 53953.99 88888.00 2017-08-26 02:23:32.000 238 7881.83 959.96 53954.03 88888.00 2017-08-26 02:23:33.000 238 7881.79 960.03 53954.06 88888.00 2017-08-26 02:23:34.000 238 7881.73 960.09 53954.09 88888.00 2017-08-26 02:23:35.000 238 7881.65 960.15 53954.12 88888.00 2017-08-26 02:23:36.000 238 7881.58 960.24 53954.16 88888.00 2017-08-26 02:23:37.000 238 7881.51 960.31 53954.19 88888.00 2017-08-26 02:23:38.000 238 7881.43 960.36 53954.23 88888.00 2017-08-26 02:23:39.000 238 7881.36 960.41 53954.26 88888.00 2017-08-26 02:23:40.000 238 7881.31 960.47 53954.31 88888.00 2017-08-26 02:23:41.000 238 7881.28 960.53 53954.37 88888.00 2017-08-26 02:23:42.000 238 7881.24 960.60 53954.45 88888.00 2017-08-26 02:23:43.000 238 7881.20 960.65 53954.52 88888.00 2017-08-26 02:23:44.000 238 7881.16 960.70 53954.57 88888.00 2017-08-26 02:23:45.000 238 7881.10 960.76 53954.61 88888.00 2017-08-26 02:23:46.000 238 7881.04 960.81 53954.64 88888.00 2017-08-26 02:23:47.000 238 7881.00 960.86 53954.70 88888.00 2017-08-26 02:23:48.000 238 7880.95 960.91 53954.75 88888.00 2017-08-26 02:23:49.000 238 7880.87 960.97 53954.80 88888.00 2017-08-26 02:23:50.000 238 7880.83 961.02 53954.86 88888.00 2017-08-26 02:23:51.000 238 7880.81 961.08 53954.93 88888.00 2017-08-26 02:23:52.000 238 7880.77 961.14 53954.99 88888.00 2017-08-26 02:23:53.000 238 7880.73 961.20 53955.05 88888.00 2017-08-26 02:23:54.000 238 7880.70 961.25 53955.12 88888.00 2017-08-26 02:23:55.000 238 7880.68 961.32 53955.18 88888.00 2017-08-26 02:23:56.000 238 7880.66 961.36 53955.24 88888.00 2017-08-26 02:23:57.000 238 7880.61 961.40 53955.30 88888.00 2017-08-26 02:23:58.000 238 7880.57 961.45 53955.35 88888.00 2017-08-26 02:23:59.000 238 7880.53 961.48 53955.39 88888.00 2017-08-26 02:24:00.000 238 7880.47 961.51 53955.43 88888.00 2017-08-26 02:24:01.000 238 7880.42 961.58 53955.47 88888.00 2017-08-26 02:24:02.000 238 7880.38 961.66 53955.51 88888.00 2017-08-26 02:24:03.000 238 7880.33 961.72 53955.56 88888.00 2017-08-26 02:24:04.000 238 7880.27 961.77 53955.61 88888.00 2017-08-26 02:24:05.000 238 7880.22 961.81 53955.65 88888.00 2017-08-26 02:24:06.000 238 7880.18 961.86 53955.68 88888.00 2017-08-26 02:24:07.000 238 7880.13 961.92 53955.72 88888.00 2017-08-26 02:24:08.000 238 7880.07 961.95 53955.77 88888.00 2017-08-26 02:24:09.000 238 7880.02 961.99 53955.81 88888.00 2017-08-26 02:24:10.000 238 7879.97 962.02 53955.86 88888.00 2017-08-26 02:24:11.000 238 7879.91 962.06 53955.91 88888.00 2017-08-26 02:24:12.000 238 7879.87 962.10 53955.95 88888.00 2017-08-26 02:24:13.000 238 7879.84 962.14 53955.99 88888.00 2017-08-26 02:24:14.000 238 7879.78 962.19 53956.03 88888.00 2017-08-26 02:24:15.000 238 7879.73 962.22 53956.07 88888.00 2017-08-26 02:24:16.000 238 7879.69 962.24 53956.13 88888.00 2017-08-26 02:24:17.000 238 7879.64 962.27 53956.18 88888.00 2017-08-26 02:24:18.000 238 7879.59 962.32 53956.20 88888.00 2017-08-26 02:24:19.000 238 7879.55 962.36 53956.24 88888.00 2017-08-26 02:24:20.000 238 7879.51 962.40 53956.29 88888.00 2017-08-26 02:24:21.000 238 7879.46 962.43 53956.32 88888.00 2017-08-26 02:24:22.000 238 7879.41 962.47 53956.34 88888.00 2017-08-26 02:24:23.000 238 7879.37 962.51 53956.38 88888.00 2017-08-26 02:24:24.000 238 7879.34 962.57 53956.43 88888.00 2017-08-26 02:24:25.000 238 7879.32 962.64 53956.46 88888.00 2017-08-26 02:24:26.000 238 7879.30 962.70 53956.49 88888.00 2017-08-26 02:24:27.000 238 7879.24 962.75 53956.51 88888.00 2017-08-26 02:24:28.000 238 7879.19 962.81 53956.52 88888.00 2017-08-26 02:24:29.000 238 7879.16 962.88 53956.55 88888.00 2017-08-26 02:24:30.000 238 7879.11 962.93 53956.59 88888.00 2017-08-26 02:24:31.000 238 7879.08 962.97 53956.62 88888.00 2017-08-26 02:24:32.000 238 7879.05 963.02 53956.66 88888.00 2017-08-26 02:24:33.000 238 7879.03 963.08 53956.70 88888.00 2017-08-26 02:24:34.000 238 7879.02 963.13 53956.75 88888.00 2017-08-26 02:24:35.000 238 7879.00 963.19 53956.81 88888.00 2017-08-26 02:24:36.000 238 7879.00 963.24 53956.86 88888.00 2017-08-26 02:24:37.000 238 7879.01 963.29 53956.91 88888.00 2017-08-26 02:24:38.000 238 7879.02 963.35 53956.95 88888.00 2017-08-26 02:24:39.000 238 7879.04 963.40 53957.02 88888.00 2017-08-26 02:24:40.000 238 7879.06 963.43 53957.07 88888.00 2017-08-26 02:24:41.000 238 7879.07 963.45 53957.13 88888.00 2017-08-26 02:24:42.000 238 7879.10 963.48 53957.20 88888.00 2017-08-26 02:24:43.000 238 7879.13 963.51 53957.28 88888.00 2017-08-26 02:24:44.000 238 7879.16 963.55 53957.36 88888.00 2017-08-26 02:24:45.000 238 7879.20 963.60 53957.44 88888.00 2017-08-26 02:24:46.000 238 7879.25 963.65 53957.50 88888.00 2017-08-26 02:24:47.000 238 7879.29 963.70 53957.58 88888.00 2017-08-26 02:24:48.000 238 7879.33 963.73 53957.67 88888.00 2017-08-26 02:24:49.000 238 7879.38 963.75 53957.73 88888.00 2017-08-26 02:24:50.000 238 7879.41 963.78 53957.80 88888.00 2017-08-26 02:24:51.000 238 7879.45 963.82 53957.87 88888.00 2017-08-26 02:24:52.000 238 7879.49 963.86 53957.94 88888.00 2017-08-26 02:24:53.000 238 7879.54 963.89 53958.02 88888.00 2017-08-26 02:24:54.000 238 7879.58 963.92 53958.10 88888.00 2017-08-26 02:24:55.000 238 7879.62 963.93 53958.18 88888.00 2017-08-26 02:24:56.000 238 7879.68 963.95 53958.25 88888.00 2017-08-26 02:24:57.000 238 7879.73 963.98 53958.33 88888.00 2017-08-26 02:24:58.000 238 7879.77 964.00 53958.41 88888.00 2017-08-26 02:24:59.000 238 7879.81 964.00 53958.48 88888.00 2017-08-26 02:25:00.000 238 7879.88 964.00 53958.57 88888.00 2017-08-26 02:25:01.000 238 7879.93 964.01 53958.65 88888.00 2017-08-26 02:25:02.000 238 7879.96 964.02 53958.72 88888.00 2017-08-26 02:25:03.000 238 7879.98 964.01 53958.78 88888.00 2017-08-26 02:25:04.000 238 7880.01 963.98 53958.83 88888.00 2017-08-26 02:25:05.000 238 7880.04 963.98 53958.88 88888.00 2017-08-26 02:25:06.000 238 7880.07 964.00 53958.95 88888.00 2017-08-26 02:25:07.000 238 7880.11 964.00 53959.02 88888.00 2017-08-26 02:25:08.000 238 7880.16 963.98 53959.10 88888.00 2017-08-26 02:25:09.000 238 7880.21 963.96 53959.16 88888.00 2017-08-26 02:25:10.000 238 7880.25 963.94 53959.24 88888.00 2017-08-26 02:25:11.000 238 7880.27 963.92 53959.31 88888.00 2017-08-26 02:25:12.000 238 7880.32 963.91 53959.39 88888.00 2017-08-26 02:25:13.000 238 7880.37 963.91 53959.46 88888.00 2017-08-26 02:25:14.000 238 7880.40 963.89 53959.53 88888.00 2017-08-26 02:25:15.000 238 7880.42 963.86 53959.58 88888.00 2017-08-26 02:25:16.000 238 7880.44 963.84 53959.64 88888.00 2017-08-26 02:25:17.000 238 7880.46 963.82 53959.70 88888.00 2017-08-26 02:25:18.000 238 7880.48 963.80 53959.74 88888.00 2017-08-26 02:25:19.000 238 7880.51 963.80 53959.79 88888.00 2017-08-26 02:25:20.000 238 7880.54 963.81 53959.85 88888.00 2017-08-26 02:25:21.000 238 7880.58 963.81 53959.89 88888.00 2017-08-26 02:25:22.000 238 7880.61 963.78 53959.93 88888.00 2017-08-26 02:25:23.000 238 7880.63 963.76 53959.99 88888.00 2017-08-26 02:25:24.000 238 7880.65 963.76 53960.04 88888.00 2017-08-26 02:25:25.000 238 7880.67 963.74 53960.09 88888.00 2017-08-26 02:25:26.000 238 7880.69 963.70 53960.15 88888.00 2017-08-26 02:25:27.000 238 7880.71 963.67 53960.23 88888.00 2017-08-26 02:25:28.000 238 7880.74 963.65 53960.29 88888.00 2017-08-26 02:25:29.000 238 7880.78 963.62 53960.34 88888.00 2017-08-26 02:25:30.000 238 7880.83 963.60 53960.41 88888.00 2017-08-26 02:25:31.000 238 7880.88 963.59 53960.48 88888.00 2017-08-26 02:25:32.000 238 7880.92 963.57 53960.55 88888.00 2017-08-26 02:25:33.000 238 7880.96 963.53 53960.63 88888.00 2017-08-26 02:25:34.000 238 7881.00 963.51 53960.70 88888.00 2017-08-26 02:25:35.000 238 7881.03 963.48 53960.77 88888.00 2017-08-26 02:25:36.000 238 7881.07 963.44 53960.82 88888.00 2017-08-26 02:25:37.000 238 7881.11 963.39 53960.88 88888.00 2017-08-26 02:25:38.000 238 7881.14 963.34 53960.96 88888.00 2017-08-26 02:25:39.000 238 7881.17 963.29 53961.06 88888.00 2017-08-26 02:25:40.000 238 7881.21 963.25 53961.15 88888.00 2017-08-26 02:25:41.000 238 7881.28 963.21 53961.22 88888.00 2017-08-26 02:25:42.000 238 7881.32 963.17 53961.28 88888.00 2017-08-26 02:25:43.000 238 7881.34 963.12 53961.34 88888.00 2017-08-26 02:25:44.000 238 7881.37 963.05 53961.41 88888.00 2017-08-26 02:25:45.000 238 7881.43 963.01 53961.48 88888.00 2017-08-26 02:25:46.000 238 7881.47 962.97 53961.55 88888.00 2017-08-26 02:25:47.000 238 7881.50 962.92 53961.62 88888.00 2017-08-26 02:25:48.000 238 7881.54 962.87 53961.70 88888.00 2017-08-26 02:25:49.000 238 7881.59 962.82 53961.76 88888.00 2017-08-26 02:25:50.000 238 7881.62 962.77 53961.82 88888.00 2017-08-26 02:25:51.000 238 7881.65 962.73 53961.89 88888.00 2017-08-26 02:25:52.000 238 7881.67 962.68 53961.96 88888.00 2017-08-26 02:25:53.000 238 7881.70 962.64 53962.01 88888.00 2017-08-26 02:25:54.000 238 7881.74 962.60 53962.06 88888.00 2017-08-26 02:25:55.000 238 7881.79 962.57 53962.11 88888.00 2017-08-26 02:25:56.000 238 7881.82 962.54 53962.17 88888.00 2017-08-26 02:25:57.000 238 7881.86 962.51 53962.24 88888.00 2017-08-26 02:25:58.000 238 7881.88 962.47 53962.29 88888.00 2017-08-26 02:25:59.000 238 7881.90 962.45 53962.35 88888.00 2017-08-26 02:26:00.000 238 7881.92 962.43 53962.41 88888.00 2017-08-26 02:26:01.000 238 7881.94 962.42 53962.46 88888.00 2017-08-26 02:26:02.000 238 7881.97 962.41 53962.52 88888.00 2017-08-26 02:26:03.000 238 7881.99 962.39 53962.57 88888.00 2017-08-26 02:26:04.000 238 7882.01 962.37 53962.62 88888.00 2017-08-26 02:26:05.000 238 7882.02 962.38 53962.66 88888.00 2017-08-26 02:26:06.000 238 7882.03 962.37 53962.70 88888.00 2017-08-26 02:26:07.000 238 7882.04 962.36 53962.73 88888.00 2017-08-26 02:26:08.000 238 7882.05 962.35 53962.78 88888.00 2017-08-26 02:26:09.000 238 7882.06 962.36 53962.81 88888.00 2017-08-26 02:26:10.000 238 7882.06 962.35 53962.84 88888.00 2017-08-26 02:26:11.000 238 7882.04 962.35 53962.88 88888.00 2017-08-26 02:26:12.000 238 7882.03 962.35 53962.89 88888.00 2017-08-26 02:26:13.000 238 7882.04 962.35 53962.91 88888.00 2017-08-26 02:26:14.000 238 7882.04 962.37 53962.95 88888.00 2017-08-26 02:26:15.000 238 7882.04 962.40 53963.00 88888.00 2017-08-26 02:26:16.000 238 7882.03 962.41 53963.02 88888.00 2017-08-26 02:26:17.000 238 7882.03 962.42 53963.05 88888.00 2017-08-26 02:26:18.000 238 7882.03 962.45 53963.08 88888.00 2017-08-26 02:26:19.000 238 7882.03 962.47 53963.11 88888.00 2017-08-26 02:26:20.000 238 7882.03 962.48 53963.13 88888.00 2017-08-26 02:26:21.000 238 7882.01 962.51 53963.15 88888.00 2017-08-26 02:26:22.000 238 7882.01 962.54 53963.19 88888.00 2017-08-26 02:26:23.000 238 7882.03 962.57 53963.23 88888.00 2017-08-26 02:26:24.000 238 7882.04 962.60 53963.25 88888.00 2017-08-26 02:26:25.000 238 7882.03 962.62 53963.28 88888.00 2017-08-26 02:26:26.000 238 7882.01 962.63 53963.30 88888.00 2017-08-26 02:26:27.000 238 7882.00 962.66 53963.31 88888.00 2017-08-26 02:26:28.000 238 7881.97 962.69 53963.31 88888.00 2017-08-26 02:26:29.000 238 7881.94 962.73 53963.32 88888.00 2017-08-26 02:26:30.000 238 7881.92 962.76 53963.32 88888.00 2017-08-26 02:26:31.000 238 7881.90 962.77 53963.33 88888.00 2017-08-26 02:26:32.000 238 7881.87 962.80 53963.34 88888.00 2017-08-26 02:26:33.000 238 7881.85 962.84 53963.34 88888.00 2017-08-26 02:26:34.000 238 7881.82 962.86 53963.34 88888.00 2017-08-26 02:26:35.000 238 7881.78 962.89 53963.33 88888.00 2017-08-26 02:26:36.000 238 7881.74 962.92 53963.31 88888.00 2017-08-26 02:26:37.000 238 7881.69 962.93 53963.26 88888.00 2017-08-26 02:26:38.000 238 7881.64 962.95 53963.21 88888.00 2017-08-26 02:26:39.000 238 7881.58 962.99 53963.20 88888.00 2017-08-26 02:26:40.000 238 7881.53 963.01 53963.20 88888.00 2017-08-26 02:26:41.000 238 7881.49 963.04 53963.17 88888.00 2017-08-26 02:26:42.000 238 7881.46 963.07 53963.14 88888.00 2017-08-26 02:26:43.000 238 7881.41 963.09 53963.13 88888.00 2017-08-26 02:26:44.000 238 7881.36 963.11 53963.12 88888.00 2017-08-26 02:26:45.000 238 7881.33 963.14 53963.11 88888.00 2017-08-26 02:26:46.000 238 7881.30 963.19 53963.10 88888.00 2017-08-26 02:26:47.000 238 7881.28 963.25 53963.10 88888.00 2017-08-26 02:26:48.000 238 7881.26 963.29 53963.09 88888.00 2017-08-26 02:26:49.000 238 7881.24 963.33 53963.08 88888.00 2017-08-26 02:26:50.000 238 7881.20 963.37 53963.07 88888.00 2017-08-26 02:26:51.000 238 7881.16 963.41 53963.04 88888.00 2017-08-26 02:26:52.000 238 7881.11 963.44 53962.99 88888.00 2017-08-26 02:26:53.000 238 7881.08 963.47 53962.95 88888.00 2017-08-26 02:26:54.000 238 7881.06 963.47 53962.95 88888.00 2017-08-26 02:26:55.000 238 7881.02 963.48 53962.94 88888.00 2017-08-26 02:26:56.000 238 7880.98 963.50 53962.92 88888.00 2017-08-26 02:26:57.000 238 7880.95 963.51 53962.90 88888.00 2017-08-26 02:26:58.000 238 7880.91 963.53 53962.86 88888.00 2017-08-26 02:26:59.000 238 7880.86 963.56 53962.82 88888.00 2017-08-26 02:27:00.000 238 7880.79 963.59 53962.77 88888.00 2017-08-26 02:27:01.000 238 7880.74 963.64 53962.72 88888.00 2017-08-26 02:27:02.000 238 7880.70 963.69 53962.67 88888.00 2017-08-26 02:27:03.000 238 7880.64 963.75 53962.62 88888.00 2017-08-26 02:27:04.000 238 7880.60 963.79 53962.59 88888.00 2017-08-26 02:27:05.000 238 7880.55 963.84 53962.55 88888.00 2017-08-26 02:27:06.000 238 7880.49 963.88 53962.51 88888.00 2017-08-26 02:27:07.000 238 7880.44 963.92 53962.46 88888.00 2017-08-26 02:27:08.000 238 7880.39 963.98 53962.41 88888.00 2017-08-26 02:27:09.000 238 7880.34 964.04 53962.36 88888.00 2017-08-26 02:27:10.000 238 7880.29 964.09 53962.30 88888.00 2017-08-26 02:27:11.000 238 7880.24 964.13 53962.26 88888.00 2017-08-26 02:27:12.000 238 7880.18 964.17 53962.21 88888.00 2017-08-26 02:27:13.000 238 7880.13 964.22 53962.17 88888.00 2017-08-26 02:27:14.000 238 7880.08 964.27 53962.12 88888.00 2017-08-26 02:27:15.000 238 7880.02 964.30 53962.07 88888.00 2017-08-26 02:27:16.000 238 7879.95 964.32 53962.02 88888.00 2017-08-26 02:27:17.000 238 7879.89 964.35 53961.96 88888.00 2017-08-26 02:27:18.000 238 7879.82 964.38 53961.89 88888.00 2017-08-26 02:27:19.000 238 7879.73 964.43 53961.82 88888.00 2017-08-26 02:27:20.000 238 7879.66 964.49 53961.75 88888.00 2017-08-26 02:27:21.000 238 7879.62 964.57 53961.71 88888.00 2017-08-26 02:27:22.000 238 7879.58 964.64 53961.67 88888.00 2017-08-26 02:27:23.000 238 7879.54 964.69 53961.62 88888.00 2017-08-26 02:27:24.000 238 7879.48 964.71 53961.58 88888.00 2017-08-26 02:27:25.000 238 7879.42 964.71 53961.55 88888.00 2017-08-26 02:27:26.000 238 7879.36 964.73 53961.51 88888.00 2017-08-26 02:27:27.000 238 7879.30 964.74 53961.46 88888.00 2017-08-26 02:27:28.000 238 7879.24 964.75 53961.40 88888.00 2017-08-26 02:27:29.000 238 7879.19 964.78 53961.36 88888.00 2017-08-26 02:27:30.000 238 7879.13 964.80 53961.30 88888.00 2017-08-26 02:27:31.000 238 7879.07 964.82 53961.25 88888.00 2017-08-26 02:27:32.000 238 7879.02 964.85 53961.21 88888.00 2017-08-26 02:27:33.000 238 7878.98 964.89 53961.17 88888.00 2017-08-26 02:27:34.000 238 7878.93 964.91 53961.12 88888.00 2017-08-26 02:27:35.000 238 7878.88 964.92 53961.09 88888.00 2017-08-26 02:27:36.000 238 7878.83 964.94 53961.05 88888.00 2017-08-26 02:27:37.000 238 7878.79 964.96 53961.02 88888.00 2017-08-26 02:27:38.000 238 7878.76 964.96 53961.00 88888.00 2017-08-26 02:27:39.000 238 7878.73 964.96 53960.99 88888.00 2017-08-26 02:27:40.000 238 7878.70 964.96 53960.98 88888.00 2017-08-26 02:27:41.000 238 7878.66 964.95 53960.96 88888.00 2017-08-26 02:27:42.000 238 7878.63 964.95 53960.94 88888.00 2017-08-26 02:27:43.000 238 7878.61 964.98 53960.92 88888.00 2017-08-26 02:27:44.000 238 7878.60 965.01 53960.91 88888.00 2017-08-26 02:27:45.000 238 7878.59 965.04 53960.89 88888.00 2017-08-26 02:27:46.000 238 7878.55 965.07 53960.87 88888.00 2017-08-26 02:27:47.000 238 7878.52 965.11 53960.85 88888.00 2017-08-26 02:27:48.000 238 7878.50 965.17 53960.82 88888.00 2017-08-26 02:27:49.000 238 7878.49 965.23 53960.81 88888.00 2017-08-26 02:27:50.000 238 7878.47 965.28 53960.80 88888.00 2017-08-26 02:27:51.000 238 7878.44 965.32 53960.79 88888.00 2017-08-26 02:27:52.000 238 7878.41 965.34 53960.77 88888.00 2017-08-26 02:27:53.000 238 7878.38 965.37 53960.74 88888.00 2017-08-26 02:27:54.000 238 7878.37 965.41 53960.73 88888.00 2017-08-26 02:27:55.000 238 7878.37 965.46 53960.73 88888.00 2017-08-26 02:27:56.000 238 7878.38 965.51 53960.72 88888.00 2017-08-26 02:27:57.000 238 7878.40 965.58 53960.72 88888.00 2017-08-26 02:27:58.000 238 7878.40 965.62 53960.71 88888.00 2017-08-26 02:27:59.000 238 7878.37 965.63 53960.70 88888.00 2017-08-26 02:28:00.000 238 7878.33 965.66 53960.68 88888.00 2017-08-26 02:28:01.000 238 7878.31 965.69 53960.66 88888.00 2017-08-26 02:28:02.000 238 7878.30 965.72 53960.64 88888.00 2017-08-26 02:28:03.000 238 7878.28 965.76 53960.64 88888.00 2017-08-26 02:28:04.000 238 7878.28 965.81 53960.65 88888.00 2017-08-26 02:28:05.000 238 7878.29 965.86 53960.65 88888.00 2017-08-26 02:28:06.000 238 7878.30 965.90 53960.65 88888.00 2017-08-26 02:28:07.000 238 7878.31 965.95 53960.66 88888.00 2017-08-26 02:28:08.000 238 7878.32 966.01 53960.67 88888.00 2017-08-26 02:28:09.000 238 7878.34 966.05 53960.68 88888.00 2017-08-26 02:28:10.000 238 7878.36 966.09 53960.70 88888.00 2017-08-26 02:28:11.000 238 7878.36 966.12 53960.72 88888.00 2017-08-26 02:28:12.000 238 7878.35 966.14 53960.73 88888.00 2017-08-26 02:28:13.000 238 7878.36 966.15 53960.74 88888.00 2017-08-26 02:28:14.000 238 7878.36 966.18 53960.75 88888.00 2017-08-26 02:28:15.000 238 7878.37 966.21 53960.76 88888.00 2017-08-26 02:28:16.000 238 7878.38 966.24 53960.77 88888.00 2017-08-26 02:28:17.000 238 7878.39 966.29 53960.76 88888.00 2017-08-26 02:28:18.000 238 7878.39 966.33 53960.75 88888.00 2017-08-26 02:28:19.000 238 7878.39 966.36 53960.74 88888.00 2017-08-26 02:28:20.000 238 7878.39 966.40 53960.74 88888.00 2017-08-26 02:28:21.000 238 7878.39 966.45 53960.75 88888.00 2017-08-26 02:28:22.000 238 7878.42 966.49 53960.77 88888.00 2017-08-26 02:28:23.000 238 7878.44 966.55 53960.79 88888.00 2017-08-26 02:28:24.000 238 7878.46 966.64 53960.79 88888.00 2017-08-26 02:28:25.000 238 7878.47 966.71 53960.80 88888.00 2017-08-26 02:28:26.000 238 7878.47 966.76 53960.80 88888.00 2017-08-26 02:28:27.000 238 7878.48 966.83 53960.81 88888.00 2017-08-26 02:28:28.000 238 7878.48 966.89 53960.82 88888.00 2017-08-26 02:28:29.000 238 7878.49 966.96 53960.82 88888.00 2017-08-26 02:28:30.000 238 7878.53 967.04 53960.85 88888.00 2017-08-26 02:28:31.000 238 7878.57 967.09 53960.88 88888.00 2017-08-26 02:28:32.000 238 7878.59 967.12 53960.91 88888.00 2017-08-26 02:28:33.000 238 7878.61 967.17 53960.93 88888.00 2017-08-26 02:28:34.000 238 7878.63 967.23 53960.95 88888.00 2017-08-26 02:28:35.000 238 7878.66 967.25 53960.97 88888.00 2017-08-26 02:28:36.000 238 7878.67 967.26 53961.00 88888.00 2017-08-26 02:28:37.000 238 7878.68 967.29 53961.02 88888.00 2017-08-26 02:28:38.000 238 7878.69 967.34 53961.04 88888.00 2017-08-26 02:28:39.000 238 7878.69 967.38 53961.04 88888.00 2017-08-26 02:28:40.000 238 7878.69 967.41 53961.04 88888.00 2017-08-26 02:28:41.000 238 7878.69 967.42 53961.06 88888.00 2017-08-26 02:28:42.000 238 7878.67 967.43 53961.08 88888.00 2017-08-26 02:28:43.000 238 7878.66 967.43 53961.08 88888.00 2017-08-26 02:28:44.000 238 7878.63 967.43 53961.07 88888.00 2017-08-26 02:28:45.000 238 7878.59 967.47 53961.05 88888.00 2017-08-26 02:28:46.000 238 7878.55 967.49 53961.04 88888.00 2017-08-26 02:28:47.000 238 7878.51 967.50 53961.03 88888.00 2017-08-26 02:28:48.000 238 7878.46 967.53 53961.02 88888.00 2017-08-26 02:28:49.000 238 7878.41 967.56 53961.01 88888.00 2017-08-26 02:28:50.000 238 7878.36 967.58 53960.99 88888.00 2017-08-26 02:28:51.000 238 7878.29 967.58 53960.98 88888.00 2017-08-26 02:28:52.000 238 7878.23 967.59 53960.98 88888.00 2017-08-26 02:28:53.000 238 7878.16 967.59 53960.97 88888.00 2017-08-26 02:28:54.000 238 7878.10 967.60 53960.96 88888.00 2017-08-26 02:28:55.000 238 7878.05 967.61 53960.95 88888.00 2017-08-26 02:28:56.000 238 7878.01 967.63 53960.95 88888.00 2017-08-26 02:28:57.000 238 7877.95 967.66 53960.95 88888.00 2017-08-26 02:28:58.000 238 7877.88 967.66 53960.94 88888.00 2017-08-26 02:28:59.000 238 7877.81 967.67 53960.93 88888.00 2017-08-26 02:29:00.000 238 7877.75 967.67 53960.92 88888.00 2017-08-26 02:29:01.000 238 7877.67 967.66 53960.89 88888.00 2017-08-26 02:29:02.000 238 7877.59 967.65 53960.87 88888.00 2017-08-26 02:29:03.000 238 7877.52 967.64 53960.86 88888.00 2017-08-26 02:29:04.000 238 7877.45 967.63 53960.86 88888.00 2017-08-26 02:29:05.000 238 7877.39 967.63 53960.85 88888.00 2017-08-26 02:29:06.000 238 7877.34 967.63 53960.86 88888.00 2017-08-26 02:29:07.000 238 7877.31 967.64 53960.87 88888.00 2017-08-26 02:29:08.000 238 7877.28 967.67 53960.87 88888.00 2017-08-26 02:29:09.000 238 7877.23 967.67 53960.86 88888.00 2017-08-26 02:29:10.000 238 7877.17 967.67 53960.84 88888.00 2017-08-26 02:29:11.000 238 7877.11 967.67 53960.82 88888.00 2017-08-26 02:29:12.000 238 7877.05 967.65 53960.80 88888.00 2017-08-26 02:29:13.000 238 7876.97 967.65 53960.78 88888.00 2017-08-26 02:29:14.000 238 7876.89 967.66 53960.75 88888.00 2017-08-26 02:29:15.000 238 7876.84 967.67 53960.72 88888.00 2017-08-26 02:29:16.000 238 7876.78 967.68 53960.71 88888.00 2017-08-26 02:29:17.000 238 7876.72 967.71 53960.71 88888.00 2017-08-26 02:29:18.000 238 7876.69 967.75 53960.70 88888.00 2017-08-26 02:29:19.000 238 7876.63 967.77 53960.66 88888.00 2017-08-26 02:29:20.000 238 7876.53 967.77 53960.61 88888.00 2017-08-26 02:29:21.000 238 7876.45 967.79 53960.57 88888.00 2017-08-26 02:29:22.000 238 7876.39 967.82 53960.54 88888.00 2017-08-26 02:29:23.000 238 7876.33 967.85 53960.49 88888.00 2017-08-26 02:29:24.000 238 7876.25 967.88 53960.46 88888.00 2017-08-26 02:29:25.000 238 7876.19 967.91 53960.45 88888.00 2017-08-26 02:29:26.000 238 7876.13 967.93 53960.41 88888.00 2017-08-26 02:29:27.000 238 7876.07 967.97 53960.38 88888.00 2017-08-26 02:29:28.000 238 7876.01 968.00 53960.36 88888.00 2017-08-26 02:29:29.000 238 7875.95 968.03 53960.33 88888.00 2017-08-26 02:29:30.000 238 7875.90 968.09 53960.30 88888.00 2017-08-26 02:29:31.000 238 7875.84 968.15 53960.27 88888.00 2017-08-26 02:29:32.000 238 7875.77 968.18 53960.22 88888.00 2017-08-26 02:29:33.000 238 7875.71 968.20 53960.17 88888.00 2017-08-26 02:29:34.000 238 7875.65 968.25 53960.13 88888.00 2017-08-26 02:29:35.000 238 7875.59 968.29 53960.12 88888.00 2017-08-26 02:29:36.000 238 7875.53 968.34 53960.10 88888.00 2017-08-26 02:29:37.000 238 7875.49 968.39 53960.08 88888.00 2017-08-26 02:29:38.000 238 7875.44 968.42 53960.05 88888.00 2017-08-26 02:29:39.000 238 7875.38 968.45 53960.00 88888.00 2017-08-26 02:29:40.000 238 7875.32 968.48 53959.97 88888.00 2017-08-26 02:29:41.000 238 7875.28 968.50 53959.95 88888.00 2017-08-26 02:29:42.000 238 7875.23 968.54 53959.91 88888.00 2017-08-26 02:29:43.000 238 7875.18 968.59 53959.89 88888.00 2017-08-26 02:29:44.000 238 7875.13 968.61 53959.85 88888.00 2017-08-26 02:29:45.000 238 7875.09 968.65 53959.82 88888.00 2017-08-26 02:29:46.000 238 7875.07 968.69 53959.81 88888.00 2017-08-26 02:29:47.000 238 7875.04 968.69 53959.80 88888.00 2017-08-26 02:29:48.000 238 7875.00 968.67 53959.79 88888.00 2017-08-26 02:29:49.000 238 7874.97 968.67 53959.77 88888.00 2017-08-26 02:29:50.000 238 7874.96 968.69 53959.75 88888.00 2017-08-26 02:29:51.000 238 7874.92 968.71 53959.71 88888.00 2017-08-26 02:29:52.000 238 7874.89 968.72 53959.68 88888.00 2017-08-26 02:29:53.000 238 7874.85 968.73 53959.63 88888.00 2017-08-26 02:29:54.000 238 7874.81 968.74 53959.59 88888.00 2017-08-26 02:29:55.000 238 7874.78 968.75 53959.54 88888.00 2017-08-26 02:29:56.000 238 7874.75 968.76 53959.52 88888.00 2017-08-26 02:29:57.000 238 7874.73 968.75 53959.50 88888.00 2017-08-26 02:29:58.000 238 7874.70 968.74 53959.48 88888.00 2017-08-26 02:29:59.000 238 7874.67 968.74 53959.45 88888.00 2017-08-26 02:30:00.000 238 7874.63 968.74 53959.41 88888.00 2017-08-26 02:30:01.000 238 7874.58 968.73 53959.36 88888.00 2017-08-26 02:30:02.000 238 7874.55 968.73 53959.30 88888.00 2017-08-26 02:30:03.000 238 7874.52 968.75 53959.26 88888.00 2017-08-26 02:30:04.000 238 7874.50 968.75 53959.22 88888.00 2017-08-26 02:30:05.000 238 7874.47 968.72 53959.20 88888.00 2017-08-26 02:30:06.000 238 7874.43 968.69 53959.16 88888.00 2017-08-26 02:30:07.000 238 7874.39 968.69 53959.11 88888.00 2017-08-26 02:30:08.000 238 7874.33 968.68 53959.04 88888.00 2017-08-26 02:30:09.000 238 7874.28 968.65 53958.99 88888.00 2017-08-26 02:30:10.000 238 7874.26 968.64 53958.95 88888.00 2017-08-26 02:30:11.000 238 7874.22 968.64 53958.90 88888.00 2017-08-26 02:30:12.000 238 7874.18 968.65 53958.86 88888.00 2017-08-26 02:30:13.000 238 7874.14 968.63 53958.84 88888.00 2017-08-26 02:30:14.000 238 7874.09 968.61 53958.82 88888.00 2017-08-26 02:30:15.000 238 7874.04 968.59 53958.78 88888.00 2017-08-26 02:30:16.000 238 7874.01 968.58 53958.73 88888.00 2017-08-26 02:30:17.000 238 7873.99 968.56 53958.71 88888.00 2017-08-26 02:30:18.000 238 7873.99 968.57 53958.67 88888.00 2017-08-26 02:30:19.000 238 7873.98 968.58 53958.63 88888.00 2017-08-26 02:30:20.000 238 7873.94 968.56 53958.61 88888.00 2017-08-26 02:30:21.000 238 7873.91 968.51 53958.60 88888.00 2017-08-26 02:30:22.000 238 7873.90 968.46 53958.58 88888.00 2017-08-26 02:30:23.000 238 7873.88 968.42 53958.57 88888.00 2017-08-26 02:30:24.000 238 7873.86 968.41 53958.53 88888.00 2017-08-26 02:30:25.000 238 7873.85 968.39 53958.49 88888.00 2017-08-26 02:30:26.000 238 7873.82 968.36 53958.45 88888.00 2017-08-26 02:30:27.000 238 7873.78 968.33 53958.41 88888.00 2017-08-26 02:30:28.000 238 7873.75 968.30 53958.37 88888.00 2017-08-26 02:30:29.000 238 7873.72 968.28 53958.33 88888.00 2017-08-26 02:30:30.000 238 7873.69 968.26 53958.29 88888.00 2017-08-26 02:30:31.000 238 7873.66 968.24 53958.24 88888.00 2017-08-26 02:30:32.000 238 7873.63 968.22 53958.20 88888.00 2017-08-26 02:30:33.000 238 7873.60 968.19 53958.16 88888.00 2017-08-26 02:30:34.000 238 7873.55 968.15 53958.11 88888.00 2017-08-26 02:30:35.000 238 7873.50 968.13 53958.04 88888.00 2017-08-26 02:30:36.000 238 7873.43 968.11 53957.98 88888.00 2017-08-26 02:30:37.000 238 7873.38 968.08 53957.94 88888.00 2017-08-26 02:30:38.000 238 7873.33 968.04 53957.91 88888.00 2017-08-26 02:30:39.000 238 7873.30 967.98 53957.89 88888.00 2017-08-26 02:30:40.000 238 7873.27 967.91 53957.89 88888.00 2017-08-26 02:30:41.000 238 7873.21 967.84 53957.86 88888.00 2017-08-26 02:30:42.000 238 7873.16 967.78 53957.81 88888.00 2017-08-26 02:30:43.000 238 7873.13 967.72 53957.79 88888.00 2017-08-26 02:30:44.000 238 7873.09 967.68 53957.76 88888.00 2017-08-26 02:30:45.000 238 7873.04 967.65 53957.72 88888.00 2017-08-26 02:30:46.000 238 7873.02 967.62 53957.69 88888.00 2017-08-26 02:30:47.000 238 7872.98 967.58 53957.65 88888.00 2017-08-26 02:30:48.000 238 7872.92 967.53 53957.62 88888.00 2017-08-26 02:30:49.000 238 7872.86 967.46 53957.60 88888.00 2017-08-26 02:30:50.000 238 7872.81 967.36 53957.56 88888.00 2017-08-26 02:30:51.000 238 7872.74 967.26 53957.52 88888.00 2017-08-26 02:30:52.000 238 7872.67 967.18 53957.48 88888.00 2017-08-26 02:30:53.000 238 7872.61 967.12 53957.44 88888.00 2017-08-26 02:30:54.000 238 7872.56 967.07 53957.41 88888.00 2017-08-26 02:30:55.000 238 7872.50 967.01 53957.36 88888.00 2017-08-26 02:30:56.000 238 7872.44 966.96 53957.30 88888.00 2017-08-26 02:30:57.000 238 7872.37 966.93 53957.23 88888.00 2017-08-26 02:30:58.000 238 7872.31 966.88 53957.16 88888.00 2017-08-26 02:30:59.000 238 7872.26 966.85 53957.11 88888.00 2017-08-26 02:31:00.000 238 7872.20 966.83 53957.05 88888.00 2017-08-26 02:31:01.000 238 7872.13 966.78 53956.99 88888.00 2017-08-26 02:31:02.000 238 7872.07 966.72 53956.93 88888.00 2017-08-26 02:31:03.000 238 7872.01 966.68 53956.88 88888.00 2017-08-26 02:31:04.000 238 7871.93 966.64 53956.83 88888.00 2017-08-26 02:31:05.000 238 7871.88 966.60 53956.77 88888.00 2017-08-26 02:31:06.000 238 7871.82 966.58 53956.71 88888.00 2017-08-26 02:31:07.000 238 7871.74 966.55 53956.64 88888.00 2017-08-26 02:31:08.000 238 7871.65 966.52 53956.56 88888.00 2017-08-26 02:31:09.000 238 7871.56 966.49 53956.48 88888.00 2017-08-26 02:31:10.000 238 7871.48 966.47 53956.39 88888.00 2017-08-26 02:31:11.000 238 7871.42 966.47 53956.32 88888.00 2017-08-26 02:31:12.000 238 7871.33 966.46 53956.25 88888.00 2017-08-26 02:31:13.000 238 7871.25 966.45 53956.16 88888.00 2017-08-26 02:31:14.000 238 7871.18 966.45 53956.09 88888.00 2017-08-26 02:31:15.000 238 7871.11 966.45 53956.02 88888.00 2017-08-26 02:31:16.000 238 7871.04 966.43 53955.95 88888.00 2017-08-26 02:31:17.000 238 7870.96 966.43 53955.87 88888.00 2017-08-26 02:31:18.000 238 7870.89 966.43 53955.82 88888.00 2017-08-26 02:31:19.000 238 7870.82 966.42 53955.77 88888.00 2017-08-26 02:31:20.000 238 7870.76 966.42 53955.72 88888.00 2017-08-26 02:31:21.000 238 7870.69 966.43 53955.65 88888.00 2017-08-26 02:31:22.000 238 7870.63 966.44 53955.57 88888.00 2017-08-26 02:31:23.000 238 7870.59 966.45 53955.50 88888.00 2017-08-26 02:31:24.000 238 7870.55 966.47 53955.46 88888.00 2017-08-26 02:31:25.000 238 7870.53 966.49 53955.43 88888.00 2017-08-26 02:31:26.000 238 7870.51 966.49 53955.40 88888.00 2017-08-26 02:31:27.000 238 7870.47 966.48 53955.35 88888.00 2017-08-26 02:31:28.000 238 7870.42 966.46 53955.30 88888.00 2017-08-26 02:31:29.000 238 7870.37 966.44 53955.25 88888.00 2017-08-26 02:31:30.000 238 7870.32 966.42 53955.18 88888.00 2017-08-26 02:31:31.000 238 7870.28 966.40 53955.12 88888.00 2017-08-26 02:31:32.000 238 7870.25 966.38 53955.09 88888.00 2017-08-26 02:31:33.000 238 7870.23 966.38 53955.07 88888.00 2017-08-26 02:31:34.000 238 7870.20 966.36 53955.05 88888.00 2017-08-26 02:31:35.000 238 7870.17 966.35 53955.01 88888.00 2017-08-26 02:31:36.000 238 7870.16 966.35 53954.98 88888.00 2017-08-26 02:31:37.000 238 7870.16 966.34 53954.97 88888.00 2017-08-26 02:31:38.000 238 7870.17 966.31 53954.95 88888.00 2017-08-26 02:31:39.000 238 7870.18 966.28 53954.94 88888.00 2017-08-26 02:31:40.000 238 7870.21 966.26 53954.95 88888.00 2017-08-26 02:31:41.000 238 7870.27 966.24 53954.97 88888.00 2017-08-26 02:31:42.000 238 7870.32 966.23 53954.96 88888.00 2017-08-26 02:31:43.000 238 7870.34 966.24 53954.95 88888.00 2017-08-26 02:31:44.000 238 7870.33 966.24 53954.93 88888.00 2017-08-26 02:31:45.000 238 7870.34 966.24 53954.89 88888.00 2017-08-26 02:31:46.000 238 7870.35 966.24 53954.87 88888.00 2017-08-26 02:31:47.000 238 7870.38 966.25 53954.86 88888.00 2017-08-26 02:31:48.000 238 7870.43 966.25 53954.87 88888.00 2017-08-26 02:31:49.000 238 7870.48 966.25 53954.88 88888.00 2017-08-26 02:31:50.000 238 7870.54 966.26 53954.89 88888.00 2017-08-26 02:31:51.000 238 7870.58 966.25 53954.90 88888.00 2017-08-26 02:31:52.000 238 7870.63 966.23 53954.89 88888.00 2017-08-26 02:31:53.000 238 7870.67 966.23 53954.87 88888.00 2017-08-26 02:31:54.000 238 7870.72 966.24 53954.86 88888.00 2017-08-26 02:31:55.000 238 7870.80 966.25 53954.86 88888.00 2017-08-26 02:31:56.000 238 7870.86 966.26 53954.86 88888.00 2017-08-26 02:31:57.000 238 7870.93 966.26 53954.88 88888.00 2017-08-26 02:31:58.000 238 7870.99 966.28 53954.91 88888.00 2017-08-26 02:31:59.000 238 7871.06 966.29 53954.92 88888.00 2017-08-26 02:32:00.000 238 7871.12 966.29 53954.92 88888.00 2017-08-26 02:32:01.000 238 7871.19 966.28 53954.93 88888.00 2017-08-26 02:32:02.000 238 7871.29 966.28 53954.95 88888.00 2017-08-26 02:32:03.000 238 7871.38 966.27 53954.99 88888.00 2017-08-26 02:32:04.000 238 7871.46 966.23 53955.03 88888.00 2017-08-26 02:32:05.000 238 7871.53 966.19 53955.06 88888.00 2017-08-26 02:32:06.000 238 7871.59 966.16 53955.08 88888.00 2017-08-26 02:32:07.000 238 7871.65 966.14 53955.09 88888.00 2017-08-26 02:32:08.000 238 7871.71 966.13 53955.10 88888.00 2017-08-26 02:32:09.000 238 7871.77 966.11 53955.11 88888.00 2017-08-26 02:32:10.000 238 7871.83 966.10 53955.13 88888.00 2017-08-26 02:32:11.000 238 7871.89 966.08 53955.14 88888.00 2017-08-26 02:32:12.000 238 7871.94 966.06 53955.14 88888.00 2017-08-26 02:32:13.000 238 7871.99 966.03 53955.14 88888.00 2017-08-26 02:32:14.000 238 7872.05 966.01 53955.16 88888.00 2017-08-26 02:32:15.000 238 7872.12 965.99 53955.17 88888.00 2017-08-26 02:32:16.000 238 7872.19 965.96 53955.17 88888.00 2017-08-26 02:32:17.000 238 7872.25 965.93 53955.19 88888.00 2017-08-26 02:32:18.000 238 7872.34 965.94 53955.21 88888.00 2017-08-26 02:32:19.000 238 7872.43 965.92 53955.24 88888.00 2017-08-26 02:32:20.000 238 7872.50 965.90 53955.28 88888.00 2017-08-26 02:32:21.000 238 7872.57 965.90 53955.29 88888.00 2017-08-26 02:32:22.000 238 7872.63 965.88 53955.29 88888.00 2017-08-26 02:32:23.000 238 7872.69 965.86 53955.29 88888.00 2017-08-26 02:32:24.000 238 7872.76 965.86 53955.29 88888.00 2017-08-26 02:32:25.000 238 7872.82 965.84 53955.29 88888.00 2017-08-26 02:32:26.000 238 7872.87 965.82 53955.32 88888.00 2017-08-26 02:32:27.000 238 7872.94 965.80 53955.36 88888.00 2017-08-26 02:32:28.000 238 7873.02 965.80 53955.37 88888.00 2017-08-26 02:32:29.000 238 7873.09 965.78 53955.39 88888.00 2017-08-26 02:32:30.000 238 7873.14 965.75 53955.41 88888.00 2017-08-26 02:32:31.000 238 7873.19 965.71 53955.42 88888.00 2017-08-26 02:32:32.000 238 7873.23 965.70 53955.42 88888.00 2017-08-26 02:32:33.000 238 7873.27 965.71 53955.41 88888.00 2017-08-26 02:32:34.000 238 7873.29 965.73 53955.38 88888.00 2017-08-26 02:32:35.000 238 7873.28 965.74 53955.36 88888.00 2017-08-26 02:32:36.000 238 7873.29 965.73 53955.36 88888.00 2017-08-26 02:32:37.000 238 7873.31 965.72 53955.34 88888.00 2017-08-26 02:32:38.000 238 7873.32 965.73 53955.32 88888.00 2017-08-26 02:32:39.000 238 7873.32 965.73 53955.31 88888.00 2017-08-26 02:32:40.000 238 7873.33 965.74 53955.30 88888.00 2017-08-26 02:32:41.000 238 7873.34 965.74 53955.27 88888.00 2017-08-26 02:32:42.000 238 7873.35 965.75 53955.23 88888.00 2017-08-26 02:32:43.000 238 7873.33 965.74 53955.21 88888.00 2017-08-26 02:32:44.000 238 7873.30 965.75 53955.17 88888.00 2017-08-26 02:32:45.000 238 7873.29 965.78 53955.12 88888.00 2017-08-26 02:32:46.000 238 7873.28 965.80 53955.09 88888.00 2017-08-26 02:32:47.000 238 7873.27 965.82 53955.07 88888.00 2017-08-26 02:32:48.000 238 7873.25 965.84 53955.04 88888.00 2017-08-26 02:32:49.000 238 7873.24 965.88 53955.00 88888.00 2017-08-26 02:32:50.000 238 7873.23 965.93 53954.98 88888.00 2017-08-26 02:32:51.000 238 7873.20 965.96 53954.94 88888.00 2017-08-26 02:32:52.000 238 7873.16 965.96 53954.88 88888.00 2017-08-26 02:32:53.000 238 7873.08 965.97 53954.82 88888.00 2017-08-26 02:32:54.000 238 7873.02 965.99 53954.77 88888.00 2017-08-26 02:32:55.000 238 7872.97 966.00 53954.71 88888.00 2017-08-26 02:32:56.000 238 7872.91 965.99 53954.65 88888.00 2017-08-26 02:32:57.000 238 7872.83 966.03 53954.59 88888.00 2017-08-26 02:32:58.000 238 7872.76 966.08 53954.55 88888.00 2017-08-26 02:32:59.000 238 7872.71 966.13 53954.50 88888.00 2017-08-26 02:33:00.000 238 7872.67 966.19 53954.46 88888.00 2017-08-26 02:33:01.000 238 7872.61 966.24 53954.44 88888.00 2017-08-26 02:33:02.000 238 7872.57 966.27 53954.43 88888.00 2017-08-26 02:33:03.000 238 7872.54 966.32 53954.41 88888.00 2017-08-26 02:33:04.000 238 7872.49 966.37 53954.38 88888.00 2017-08-26 02:33:05.000 238 7872.42 966.40 53954.35 88888.00 2017-08-26 02:33:06.000 238 7872.37 966.43 53954.31 88888.00 2017-08-26 02:33:07.000 238 7872.32 966.45 53954.28 88888.00 2017-08-26 02:33:08.000 238 7872.26 966.46 53954.27 88888.00 2017-08-26 02:33:09.000 238 7872.20 966.49 53954.24 88888.00 2017-08-26 02:33:10.000 238 7872.15 966.53 53954.20 88888.00 2017-08-26 02:33:11.000 238 7872.10 966.55 53954.17 88888.00 2017-08-26 02:33:12.000 238 7872.05 966.57 53954.16 88888.00 2017-08-26 02:33:13.000 238 7872.00 966.60 53954.14 88888.00 2017-08-26 02:33:14.000 238 7871.95 966.61 53954.14 88888.00 2017-08-26 02:33:15.000 238 7871.90 966.61 53954.12 88888.00 2017-08-26 02:33:16.000 238 7871.86 966.61 53954.09 88888.00 2017-08-26 02:33:17.000 238 7871.80 966.61 53954.07 88888.00 2017-08-26 02:33:18.000 238 7871.74 966.61 53954.06 88888.00 2017-08-26 02:33:19.000 238 7871.69 966.62 53954.04 88888.00 2017-08-26 02:33:20.000 238 7871.65 966.61 53954.02 88888.00 2017-08-26 02:33:21.000 238 7871.61 966.59 53954.00 88888.00 2017-08-26 02:33:22.000 238 7871.57 966.58 53953.99 88888.00 2017-08-26 02:33:23.000 238 7871.54 966.57 53953.98 88888.00 2017-08-26 02:33:24.000 238 7871.52 966.57 53953.98 88888.00 2017-08-26 02:33:25.000 238 7871.48 966.57 53953.95 88888.00 2017-08-26 02:33:26.000 238 7871.42 966.55 53953.91 88888.00 2017-08-26 02:33:27.000 238 7871.37 966.53 53953.88 88888.00 2017-08-26 02:33:28.000 238 7871.32 966.52 53953.86 88888.00 2017-08-26 02:33:29.000 238 7871.27 966.52 53953.84 88888.00 2017-08-26 02:33:30.000 238 7871.23 966.50 53953.85 88888.00 2017-08-26 02:33:31.000 238 7871.20 966.49 53953.84 88888.00 2017-08-26 02:33:32.000 238 7871.17 966.47 53953.83 88888.00 2017-08-26 02:33:33.000 238 7871.13 966.46 53953.83 88888.00 2017-08-26 02:33:34.000 238 7871.10 966.45 53953.83 88888.00 2017-08-26 02:33:35.000 238 7871.07 966.42 53953.82 88888.00 2017-08-26 02:33:36.000 238 7871.02 966.37 53953.81 88888.00 2017-08-26 02:33:37.000 238 7870.99 966.33 53953.82 88888.00 2017-08-26 02:33:38.000 238 7870.96 966.29 53953.81 88888.00 2017-08-26 02:33:39.000 238 7870.93 966.24 53953.80 88888.00 2017-08-26 02:33:40.000 238 7870.92 966.21 53953.80 88888.00 2017-08-26 02:33:41.000 238 7870.89 966.16 53953.80 88888.00 2017-08-26 02:33:42.000 238 7870.85 966.12 53953.79 88888.00 2017-08-26 02:33:43.000 238 7870.82 966.07 53953.78 88888.00 2017-08-26 02:33:44.000 238 7870.79 966.01 53953.76 88888.00 2017-08-26 02:33:45.000 238 7870.75 965.95 53953.74 88888.00 2017-08-26 02:33:46.000 238 7870.71 965.87 53953.73 88888.00 2017-08-26 02:33:47.000 238 7870.68 965.80 53953.72 88888.00 2017-08-26 02:33:48.000 238 7870.65 965.76 53953.69 88888.00 2017-08-26 02:33:49.000 238 7870.63 965.69 53953.66 88888.00 2017-08-26 02:33:50.000 238 7870.59 965.60 53953.64 88888.00 2017-08-26 02:33:51.000 238 7870.55 965.51 53953.63 88888.00 2017-08-26 02:33:52.000 238 7870.51 965.44 53953.60 88888.00 2017-08-26 02:33:53.000 238 7870.47 965.36 53953.56 88888.00 2017-08-26 02:33:54.000 238 7870.43 965.28 53953.54 88888.00 2017-08-26 02:33:55.000 238 7870.41 965.19 53953.51 88888.00 2017-08-26 02:33:56.000 238 7870.40 965.11 53953.49 88888.00 2017-08-26 02:33:57.000 238 7870.39 965.04 53953.48 88888.00 2017-08-26 02:33:58.000 238 7870.39 964.95 53953.47 88888.00 2017-08-26 02:33:59.000 238 7870.39 964.86 53953.45 88888.00 2017-08-26 02:34:00.000 238 7870.38 964.77 53953.44 88888.00 2017-08-26 02:34:01.000 238 7870.37 964.70 53953.42 88888.00 2017-08-26 02:34:02.000 238 7870.39 964.65 53953.39 88888.00 2017-08-26 02:34:03.000 238 7870.40 964.57 53953.38 88888.00 2017-08-26 02:34:04.000 238 7870.41 964.52 53953.38 88888.00 2017-08-26 02:34:05.000 238 7870.43 964.48 53953.36 88888.00 2017-08-26 02:34:06.000 238 7870.44 964.43 53953.32 88888.00 2017-08-26 02:34:07.000 238 7870.45 964.36 53953.29 88888.00 2017-08-26 02:34:08.000 238 7870.45 964.30 53953.26 88888.00 2017-08-26 02:34:09.000 238 7870.46 964.25 53953.22 88888.00 2017-08-26 02:34:10.000 238 7870.47 964.20 53953.18 88888.00 2017-08-26 02:34:11.000 238 7870.46 964.13 53953.14 88888.00 2017-08-26 02:34:12.000 238 7870.47 964.08 53953.09 88888.00 2017-08-26 02:34:13.000 238 7870.47 964.04 53953.05 88888.00 2017-08-26 02:34:14.000 238 7870.48 963.99 53953.02 88888.00 2017-08-26 02:34:15.000 238 7870.48 963.93 53952.98 88888.00 2017-08-26 02:34:16.000 238 7870.48 963.89 53952.92 88888.00 2017-08-26 02:34:17.000 238 7870.49 963.86 53952.88 88888.00 2017-08-26 02:34:18.000 238 7870.50 963.81 53952.84 88888.00 2017-08-26 02:34:19.000 238 7870.52 963.76 53952.80 88888.00 2017-08-26 02:34:20.000 238 7870.55 963.72 53952.77 88888.00 2017-08-26 02:34:21.000 238 7870.56 963.69 53952.73 88888.00 2017-08-26 02:34:22.000 238 7870.58 963.64 53952.68 88888.00 2017-08-26 02:34:23.000 238 7870.62 963.61 53952.63 88888.00 2017-08-26 02:34:24.000 238 7870.66 963.60 53952.61 88888.00 2017-08-26 02:34:25.000 238 7870.68 963.59 53952.57 88888.00 2017-08-26 02:34:26.000 238 7870.68 963.56 53952.53 88888.00 2017-08-26 02:34:27.000 238 7870.70 963.55 53952.47 88888.00 2017-08-26 02:34:28.000 238 7870.73 963.54 53952.42 88888.00 2017-08-26 02:34:29.000 238 7870.74 963.52 53952.38 88888.00 2017-08-26 02:34:30.000 238 7870.76 963.49 53952.34 88888.00 2017-08-26 02:34:31.000 238 7870.77 963.47 53952.30 88888.00 2017-08-26 02:34:32.000 238 7870.79 963.44 53952.26 88888.00 2017-08-26 02:34:33.000 238 7870.81 963.42 53952.21 88888.00 2017-08-26 02:34:34.000 238 7870.84 963.42 53952.16 88888.00 2017-08-26 02:34:35.000 238 7870.86 963.42 53952.11 88888.00 2017-08-26 02:34:36.000 238 7870.87 963.41 53952.07 88888.00 2017-08-26 02:34:37.000 238 7870.87 963.41 53952.02 88888.00 2017-08-26 02:34:38.000 238 7870.88 963.41 53951.95 88888.00 2017-08-26 02:34:39.000 238 7870.90 963.41 53951.92 88888.00 2017-08-26 02:34:40.000 238 7870.92 963.41 53951.89 88888.00 2017-08-26 02:34:41.000 238 7870.95 963.42 53951.85 88888.00 2017-08-26 02:34:42.000 238 7870.97 963.41 53951.81 88888.00 2017-08-26 02:34:43.000 238 7870.98 963.39 53951.77 88888.00 2017-08-26 02:34:44.000 238 7871.00 963.38 53951.73 88888.00 2017-08-26 02:34:45.000 238 7871.01 963.36 53951.69 88888.00 2017-08-26 02:34:46.000 238 7871.01 963.34 53951.65 88888.00 2017-08-26 02:34:47.000 238 7871.04 963.34 53951.62 88888.00 2017-08-26 02:34:48.000 238 7871.08 963.33 53951.59 88888.00 2017-08-26 02:34:49.000 238 7871.09 963.31 53951.55 88888.00 2017-08-26 02:34:50.000 238 7871.11 963.28 53951.53 88888.00 2017-08-26 02:34:51.000 238 7871.13 963.25 53951.50 88888.00 2017-08-26 02:34:52.000 238 7871.15 963.22 53951.47 88888.00 2017-08-26 02:34:53.000 238 7871.17 963.18 53951.46 88888.00 2017-08-26 02:34:54.000 238 7871.21 963.16 53951.44 88888.00 2017-08-26 02:34:55.000 238 7871.25 963.14 53951.40 88888.00 2017-08-26 02:34:56.000 238 7871.28 963.10 53951.39 88888.00 2017-08-26 02:34:57.000 238 7871.34 963.07 53951.38 88888.00 2017-08-26 02:34:58.000 238 7871.39 963.04 53951.36 88888.00 2017-08-26 02:34:59.000 238 7871.42 963.01 53951.36 88888.00 2017-08-26 02:35:00.000 238 7871.48 962.97 53951.38 88888.00 2017-08-26 02:35:01.000 238 7871.57 962.94 53951.39 88888.00 2017-08-26 02:35:02.000 238 7871.64 962.92 53951.40 88888.00 2017-08-26 02:35:03.000 238 7871.70 962.89 53951.40 88888.00 2017-08-26 02:35:04.000 238 7871.77 962.86 53951.39 88888.00 2017-08-26 02:35:05.000 238 7871.85 962.85 53951.40 88888.00 2017-08-26 02:35:06.000 238 7871.94 962.85 53951.41 88888.00 2017-08-26 02:35:07.000 238 7872.01 962.84 53951.43 88888.00 2017-08-26 02:35:08.000 238 7872.08 962.80 53951.45 88888.00 2017-08-26 02:35:09.000 238 7872.16 962.77 53951.46 88888.00 2017-08-26 02:35:10.000 238 7872.26 962.75 53951.46 88888.00 2017-08-26 02:35:11.000 238 7872.36 962.74 53951.45 88888.00 2017-08-26 02:35:12.000 238 7872.45 962.74 53951.44 88888.00 2017-08-26 02:35:13.000 238 7872.54 962.75 53951.43 88888.00 2017-08-26 02:35:14.000 238 7872.61 962.74 53951.43 88888.00 2017-08-26 02:35:15.000 238 7872.66 962.73 53951.44 88888.00 2017-08-26 02:35:16.000 238 7872.71 962.72 53951.43 88888.00 2017-08-26 02:35:17.000 238 7872.76 962.69 53951.42 88888.00 2017-08-26 02:35:18.000 238 7872.80 962.65 53951.40 88888.00 2017-08-26 02:35:19.000 238 7872.84 962.63 53951.39 88888.00 2017-08-26 02:35:20.000 238 7872.88 962.63 53951.38 88888.00 2017-08-26 02:35:21.000 238 7872.92 962.64 53951.36 88888.00 2017-08-26 02:35:22.000 238 7872.98 962.65 53951.33 88888.00 2017-08-26 02:35:23.000 238 7873.03 962.68 53951.31 88888.00 2017-08-26 02:35:24.000 238 7873.06 962.69 53951.30 88888.00 2017-08-26 02:35:25.000 238 7873.09 962.68 53951.27 88888.00 2017-08-26 02:35:26.000 238 7873.11 962.66 53951.25 88888.00 2017-08-26 02:35:27.000 238 7873.13 962.64 53951.23 88888.00 2017-08-26 02:35:28.000 238 7873.15 962.61 53951.21 88888.00 2017-08-26 02:35:29.000 238 7873.18 962.61 53951.20 88888.00 2017-08-26 02:35:30.000 238 7873.21 962.61 53951.21 88888.00 2017-08-26 02:35:31.000 238 7873.24 962.58 53951.22 88888.00 2017-08-26 02:35:32.000 238 7873.27 962.55 53951.20 88888.00 2017-08-26 02:35:33.000 238 7873.31 962.53 53951.18 88888.00 2017-08-26 02:35:34.000 238 7873.34 962.54 53951.18 88888.00 2017-08-26 02:35:35.000 238 7873.35 962.52 53951.17 88888.00 2017-08-26 02:35:36.000 238 7873.35 962.50 53951.14 88888.00 2017-08-26 02:35:37.000 238 7873.36 962.50 53951.12 88888.00 2017-08-26 02:35:38.000 238 7873.37 962.51 53951.11 88888.00 2017-08-26 02:35:39.000 238 7873.37 962.50 53951.09 88888.00 2017-08-26 02:35:40.000 238 7873.38 962.50 53951.05 88888.00 2017-08-26 02:35:41.000 238 7873.38 962.51 53951.02 88888.00 2017-08-26 02:35:42.000 238 7873.36 962.52 53950.99 88888.00 2017-08-26 02:35:43.000 238 7873.34 962.51 53950.95 88888.00 2017-08-26 02:35:44.000 238 7873.33 962.50 53950.93 88888.00 2017-08-26 02:35:45.000 238 7873.33 962.48 53950.93 88888.00 2017-08-26 02:35:46.000 238 7873.32 962.46 53950.92 88888.00 2017-08-26 02:35:47.000 238 7873.32 962.46 53950.91 88888.00 2017-08-26 02:35:48.000 238 7873.33 962.44 53950.89 88888.00 2017-08-26 02:35:49.000 238 7873.33 962.43 53950.87 88888.00 2017-08-26 02:35:50.000 238 7873.33 962.42 53950.85 88888.00 2017-08-26 02:35:51.000 238 7873.35 962.43 53950.84 88888.00 2017-08-26 02:35:52.000 238 7873.37 962.45 53950.84 88888.00 2017-08-26 02:35:53.000 238 7873.38 962.44 53950.83 88888.00 2017-08-26 02:35:54.000 238 7873.37 962.44 53950.80 88888.00 2017-08-26 02:35:55.000 238 7873.36 962.45 53950.77 88888.00 2017-08-26 02:35:56.000 238 7873.35 962.46 53950.74 88888.00 2017-08-26 02:35:57.000 238 7873.35 962.47 53950.72 88888.00 2017-08-26 02:35:58.000 238 7873.33 962.46 53950.70 88888.00 2017-08-26 02:35:59.000 238 7873.31 962.45 53950.68 88888.00 2017-08-26 02:36:00.000 238 7873.30 962.43 53950.66 88888.00 2017-08-26 02:36:01.000 238 7873.29 962.42 53950.63 88888.00 2017-08-26 02:36:02.000 238 7873.29 962.42 53950.60 88888.00 2017-08-26 02:36:03.000 238 7873.29 962.40 53950.59 88888.00 2017-08-26 02:36:04.000 238 7873.28 962.39 53950.58 88888.00 2017-08-26 02:36:05.000 238 7873.27 962.42 53950.57 88888.00 2017-08-26 02:36:06.000 238 7873.27 962.44 53950.57 88888.00 2017-08-26 02:36:07.000 238 7873.28 962.41 53950.57 88888.00 2017-08-26 02:36:08.000 238 7873.28 962.38 53950.56 88888.00 2017-08-26 02:36:09.000 238 7873.27 962.38 53950.53 88888.00 2017-08-26 02:36:10.000 238 7873.28 962.39 53950.53 88888.00 2017-08-26 02:36:11.000 238 7873.30 962.39 53950.53 88888.00 2017-08-26 02:36:12.000 238 7873.29 962.37 53950.52 88888.00 2017-08-26 02:36:13.000 238 7873.27 962.36 53950.52 88888.00 2017-08-26 02:36:14.000 238 7873.28 962.36 53950.53 88888.00 2017-08-26 02:36:15.000 238 7873.29 962.37 53950.52 88888.00 2017-08-26 02:36:16.000 238 7873.31 962.39 53950.52 88888.00 2017-08-26 02:36:17.000 238 7873.33 962.42 53950.54 88888.00 2017-08-26 02:36:18.000 238 7873.35 962.42 53950.55 88888.00 2017-08-26 02:36:19.000 238 7873.37 962.41 53950.57 88888.00 2017-08-26 02:36:20.000 238 7873.41 962.41 53950.57 88888.00 2017-08-26 02:36:21.000 238 7873.45 962.44 53950.58 88888.00 2017-08-26 02:36:22.000 238 7873.48 962.45 53950.58 88888.00 2017-08-26 02:36:23.000 238 7873.50 962.44 53950.57 88888.00 2017-08-26 02:36:24.000 238 7873.51 962.46 53950.58 88888.00 2017-08-26 02:36:25.000 238 7873.53 962.48 53950.57 88888.00 2017-08-26 02:36:26.000 238 7873.54 962.51 53950.54 88888.00 2017-08-26 02:36:27.000 238 7873.53 962.54 53950.51 88888.00 2017-08-26 02:36:28.000 238 7873.53 962.58 53950.49 88888.00 2017-08-26 02:36:29.000 238 7873.56 962.64 53950.48 88888.00 2017-08-26 02:36:30.000 238 7873.58 962.68 53950.46 88888.00 2017-08-26 02:36:31.000 238 7873.58 962.70 53950.44 88888.00 2017-08-26 02:36:32.000 238 7873.58 962.75 53950.43 88888.00 2017-08-26 02:36:33.000 238 7873.60 962.79 53950.41 88888.00 2017-08-26 02:36:34.000 238 7873.61 962.81 53950.39 88888.00 2017-08-26 02:36:35.000 238 7873.59 962.84 53950.37 88888.00 2017-08-26 02:36:36.000 238 7873.58 962.88 53950.34 88888.00 2017-08-26 02:36:37.000 238 7873.58 962.92 53950.30 88888.00 2017-08-26 02:36:38.000 238 7873.58 962.96 53950.28 88888.00 2017-08-26 02:36:39.000 238 7873.56 962.99 53950.25 88888.00 2017-08-26 02:36:40.000 238 7873.54 963.00 53950.20 88888.00 2017-08-26 02:36:41.000 238 7873.52 963.02 53950.16 88888.00 2017-08-26 02:36:42.000 238 7873.48 963.06 53950.13 88888.00 2017-08-26 02:36:43.000 238 7873.47 963.11 53950.09 88888.00 2017-08-26 02:36:44.000 238 7873.48 963.16 53950.06 88888.00 2017-08-26 02:36:45.000 238 7873.48 963.20 53950.04 88888.00 2017-08-26 02:36:46.000 238 7873.47 963.24 53950.01 88888.00 2017-08-26 02:36:47.000 238 7873.46 963.29 53949.99 88888.00 2017-08-26 02:36:48.000 238 7873.44 963.33 53949.97 88888.00 2017-08-26 02:36:49.000 238 7873.43 963.36 53949.95 88888.00 2017-08-26 02:36:50.000 238 7873.42 963.38 53949.91 88888.00 2017-08-26 02:36:51.000 238 7873.40 963.40 53949.89 88888.00 2017-08-26 02:36:52.000 238 7873.38 963.44 53949.87 88888.00 2017-08-26 02:36:53.000 238 7873.37 963.47 53949.84 88888.00 2017-08-26 02:36:54.000 238 7873.34 963.49 53949.81 88888.00 2017-08-26 02:36:55.000 238 7873.31 963.51 53949.78 88888.00 2017-08-26 02:36:56.000 238 7873.30 963.53 53949.76 88888.00 2017-08-26 02:36:57.000 238 7873.29 963.56 53949.73 88888.00 2017-08-26 02:36:58.000 238 7873.29 963.59 53949.70 88888.00 2017-08-26 02:36:59.000 238 7873.28 963.61 53949.70 88888.00 2017-08-26 02:37:00.000 238 7873.26 963.62 53949.68 88888.00 2017-08-26 02:37:01.000 238 7873.23 963.63 53949.67 88888.00 2017-08-26 02:37:02.000 238 7873.22 963.66 53949.64 88888.00 2017-08-26 02:37:03.000 238 7873.23 963.70 53949.63 88888.00 2017-08-26 02:37:04.000 238 7873.23 963.73 53949.62 88888.00 2017-08-26 02:37:05.000 238 7873.21 963.76 53949.61 88888.00 2017-08-26 02:37:06.000 238 7873.21 963.80 53949.60 88888.00 2017-08-26 02:37:07.000 238 7873.21 963.86 53949.58 88888.00 2017-08-26 02:37:08.000 238 7873.21 963.90 53949.55 88888.00 2017-08-26 02:37:09.000 238 7873.22 963.95 53949.54 88888.00 2017-08-26 02:37:10.000 238 7873.22 964.00 53949.54 88888.00 2017-08-26 02:37:11.000 238 7873.24 964.04 53949.54 88888.00 2017-08-26 02:37:12.000 238 7873.25 964.07 53949.54 88888.00 2017-08-26 02:37:13.000 238 7873.25 964.10 53949.53 88888.00 2017-08-26 02:37:14.000 238 7873.26 964.14 53949.54 88888.00 2017-08-26 02:37:15.000 238 7873.27 964.17 53949.54 88888.00 2017-08-26 02:37:16.000 238 7873.28 964.21 53949.53 88888.00 2017-08-26 02:37:17.000 238 7873.30 964.25 53949.53 88888.00 2017-08-26 02:37:18.000 238 7873.31 964.30 53949.52 88888.00 2017-08-26 02:37:19.000 238 7873.31 964.32 53949.52 88888.00 2017-08-26 02:37:20.000 238 7873.33 964.34 53949.54 88888.00 2017-08-26 02:37:21.000 238 7873.35 964.37 53949.56 88888.00 2017-08-26 02:37:22.000 238 7873.37 964.38 53949.56 88888.00 2017-08-26 02:37:23.000 238 7873.38 964.39 53949.57 88888.00 2017-08-26 02:37:24.000 238 7873.43 964.40 53949.59 88888.00 2017-08-26 02:37:25.000 238 7873.46 964.42 53949.60 88888.00 2017-08-26 02:37:26.000 238 7873.47 964.44 53949.59 88888.00 2017-08-26 02:37:27.000 238 7873.49 964.46 53949.60 88888.00 2017-08-26 02:37:28.000 238 7873.52 964.47 53949.61 88888.00 2017-08-26 02:37:29.000 238 7873.55 964.47 53949.64 88888.00 2017-08-26 02:37:30.000 238 7873.58 964.46 53949.66 88888.00 2017-08-26 02:37:31.000 238 7873.61 964.45 53949.68 88888.00 2017-08-26 02:37:32.000 238 7873.65 964.44 53949.69 88888.00 2017-08-26 02:37:33.000 238 7873.69 964.42 53949.71 88888.00 2017-08-26 02:37:34.000 238 7873.73 964.41 53949.73 88888.00 2017-08-26 02:37:35.000 238 7873.77 964.39 53949.76 88888.00 2017-08-26 02:37:36.000 238 7873.81 964.39 53949.78 88888.00 2017-08-26 02:37:37.000 238 7873.86 964.36 53949.79 88888.00 2017-08-26 02:37:38.000 238 7873.90 964.32 53949.82 88888.00 2017-08-26 02:37:39.000 238 7873.94 964.29 53949.86 88888.00 2017-08-26 02:37:40.000 238 7873.99 964.26 53949.88 88888.00 2017-08-26 02:37:41.000 238 7874.03 964.21 53949.91 88888.00 2017-08-26 02:37:42.000 238 7874.07 964.16 53949.95 88888.00 2017-08-26 02:37:43.000 238 7874.13 964.12 53949.99 88888.00 2017-08-26 02:37:44.000 238 7874.21 964.08 53950.02 88888.00 2017-08-26 02:37:45.000 238 7874.30 964.04 53950.04 88888.00 2017-08-26 02:37:46.000 238 7874.37 964.00 53950.07 88888.00 2017-08-26 02:37:47.000 238 7874.42 963.98 53950.07 88888.00 2017-08-26 02:37:48.000 238 7874.47 963.96 53950.09 88888.00 2017-08-26 02:37:49.000 238 7874.52 963.92 53950.11 88888.00 2017-08-26 02:37:50.000 238 7874.57 963.86 53950.13 88888.00 2017-08-26 02:37:51.000 238 7874.61 963.78 53950.13 88888.00 2017-08-26 02:37:52.000 238 7874.64 963.74 53950.14 88888.00 2017-08-26 02:37:53.000 238 7874.69 963.70 53950.15 88888.00 2017-08-26 02:37:54.000 238 7874.75 963.67 53950.16 88888.00 2017-08-26 02:37:55.000 238 7874.81 963.63 53950.17 88888.00 2017-08-26 02:37:56.000 238 7874.86 963.60 53950.17 88888.00 2017-08-26 02:37:57.000 238 7874.91 963.56 53950.16 88888.00 2017-08-26 02:37:58.000 238 7874.96 963.53 53950.16 88888.00 2017-08-26 02:37:59.000 238 7875.00 963.48 53950.17 88888.00 2017-08-26 02:38:00.000 238 7875.04 963.42 53950.17 88888.00 2017-08-26 02:38:01.000 238 7875.08 963.37 53950.18 88888.00 2017-08-26 02:38:02.000 238 7875.13 963.32 53950.20 88888.00 2017-08-26 02:38:03.000 238 7875.19 963.26 53950.23 88888.00 2017-08-26 02:38:04.000 238 7875.25 963.21 53950.25 88888.00 2017-08-26 02:38:05.000 238 7875.32 963.15 53950.27 88888.00 2017-08-26 02:38:06.000 238 7875.40 963.08 53950.29 88888.00 2017-08-26 02:38:07.000 238 7875.47 963.01 53950.32 88888.00 2017-08-26 02:38:08.000 238 7875.54 962.95 53950.33 88888.00 2017-08-26 02:38:09.000 238 7875.62 962.89 53950.34 88888.00 2017-08-26 02:38:10.000 238 7875.72 962.85 53950.36 88888.00 2017-08-26 02:38:11.000 238 7875.80 962.79 53950.36 88888.00 2017-08-26 02:38:12.000 238 7875.87 962.71 53950.38 88888.00 2017-08-26 02:38:13.000 238 7875.96 962.65 53950.39 88888.00 2017-08-26 02:38:14.000 238 7876.04 962.59 53950.41 88888.00 2017-08-26 02:38:15.000 238 7876.12 962.52 53950.43 88888.00 2017-08-26 02:38:16.000 238 7876.20 962.43 53950.45 88888.00 2017-08-26 02:38:17.000 238 7876.27 962.35 53950.46 88888.00 2017-08-26 02:38:18.000 238 7876.35 962.29 53950.48 88888.00 2017-08-26 02:38:19.000 238 7876.43 962.23 53950.48 88888.00 2017-08-26 02:38:20.000 238 7876.51 962.17 53950.48 88888.00 2017-08-26 02:38:21.000 238 7876.58 962.10 53950.48 88888.00 2017-08-26 02:38:22.000 238 7876.66 962.04 53950.49 88888.00 2017-08-26 02:38:23.000 238 7876.73 961.98 53950.50 88888.00 2017-08-26 02:38:24.000 238 7876.81 961.91 53950.52 88888.00 2017-08-26 02:38:25.000 238 7876.88 961.82 53950.52 88888.00 2017-08-26 02:38:26.000 238 7876.96 961.75 53950.51 88888.00 2017-08-26 02:38:27.000 238 7877.05 961.69 53950.51 88888.00 2017-08-26 02:38:28.000 238 7877.13 961.59 53950.52 88888.00 2017-08-26 02:38:29.000 238 7877.20 961.48 53950.53 88888.00 2017-08-26 02:38:30.000 238 7877.29 961.41 53950.54 88888.00 2017-08-26 02:38:31.000 238 7877.37 961.33 53950.54 88888.00 2017-08-26 02:38:32.000 238 7877.46 961.26 53950.54 88888.00 2017-08-26 02:38:33.000 238 7877.54 961.20 53950.52 88888.00 2017-08-26 02:38:34.000 238 7877.62 961.14 53950.51 88888.00 2017-08-26 02:38:35.000 238 7877.68 961.08 53950.49 88888.00 2017-08-26 02:38:36.000 238 7877.74 961.02 53950.46 88888.00 2017-08-26 02:38:37.000 238 7877.80 960.95 53950.43 88888.00 2017-08-26 02:38:38.000 238 7877.84 960.87 53950.40 88888.00 2017-08-26 02:38:39.000 238 7877.88 960.80 53950.37 88888.00 2017-08-26 02:38:40.000 238 7877.93 960.73 53950.32 88888.00 2017-08-26 02:38:41.000 238 7877.98 960.65 53950.29 88888.00 2017-08-26 02:38:42.000 238 7878.01 960.58 53950.27 88888.00 2017-08-26 02:38:43.000 238 7878.07 960.52 53950.23 88888.00 2017-08-26 02:38:44.000 238 7878.13 960.45 53950.20 88888.00 2017-08-26 02:38:45.000 238 7878.17 960.37 53950.16 88888.00 2017-08-26 02:38:46.000 238 7878.19 960.28 53950.12 88888.00 2017-08-26 02:38:47.000 238 7878.21 960.20 53950.07 88888.00 2017-08-26 02:38:48.000 238 7878.25 960.13 53950.02 88888.00 2017-08-26 02:38:49.000 238 7878.28 960.05 53949.96 88888.00 2017-08-26 02:38:50.000 238 7878.30 959.98 53949.91 88888.00 2017-08-26 02:38:51.000 238 7878.33 959.91 53949.88 88888.00 2017-08-26 02:38:52.000 238 7878.35 959.84 53949.83 88888.00 2017-08-26 02:38:53.000 238 7878.38 959.77 53949.78 88888.00 2017-08-26 02:38:54.000 238 7878.40 959.67 53949.73 88888.00 2017-08-26 02:38:55.000 238 7878.42 959.58 53949.68 88888.00 2017-08-26 02:38:56.000 238 7878.44 959.49 53949.62 88888.00 2017-08-26 02:38:57.000 238 7878.46 959.41 53949.56 88888.00 2017-08-26 02:38:58.000 238 7878.48 959.34 53949.51 88888.00 2017-08-26 02:38:59.000 238 7878.50 959.27 53949.46 88888.00 2017-08-26 02:39:00.000 238 7878.52 959.20 53949.41 88888.00 2017-08-26 02:39:01.000 238 7878.53 959.12 53949.35 88888.00 2017-08-26 02:39:02.000 238 7878.54 959.03 53949.30 88888.00 2017-08-26 02:39:03.000 238 7878.56 958.94 53949.26 88888.00 2017-08-26 02:39:04.000 238 7878.59 958.86 53949.23 88888.00 2017-08-26 02:39:05.000 238 7878.64 958.78 53949.19 88888.00 2017-08-26 02:39:06.000 238 7878.68 958.69 53949.16 88888.00 2017-08-26 02:39:07.000 238 7878.71 958.61 53949.14 88888.00 2017-08-26 02:39:08.000 238 7878.75 958.51 53949.11 88888.00 2017-08-26 02:39:09.000 238 7878.79 958.40 53949.06 88888.00 2017-08-26 02:39:10.000 238 7878.81 958.30 53949.02 88888.00 2017-08-26 02:39:11.000 238 7878.86 958.21 53948.98 88888.00 2017-08-26 02:39:12.000 238 7878.91 958.11 53948.94 88888.00 2017-08-26 02:39:13.000 238 7878.94 958.01 53948.90 88888.00 2017-08-26 02:39:14.000 238 7878.96 957.92 53948.84 88888.00 2017-08-26 02:39:15.000 238 7879.00 957.84 53948.77 88888.00 2017-08-26 02:39:16.000 238 7879.02 957.76 53948.72 88888.00 2017-08-26 02:39:17.000 238 7879.05 957.68 53948.67 88888.00 2017-08-26 02:39:18.000 238 7879.08 957.59 53948.62 88888.00 2017-08-26 02:39:19.000 238 7879.09 957.49 53948.57 88888.00 2017-08-26 02:39:20.000 238 7879.11 957.38 53948.52 88888.00 2017-08-26 02:39:21.000 238 7879.13 957.29 53948.48 88888.00 2017-08-26 02:39:22.000 238 7879.16 957.20 53948.43 88888.00 2017-08-26 02:39:23.000 238 7879.19 957.12 53948.36 88888.00 2017-08-26 02:39:24.000 238 7879.22 957.04 53948.31 88888.00 2017-08-26 02:39:25.000 238 7879.25 956.98 53948.25 88888.00 2017-08-26 02:39:26.000 238 7879.27 956.92 53948.19 88888.00 2017-08-26 02:39:27.000 238 7879.30 956.86 53948.12 88888.00 2017-08-26 02:39:28.000 238 7879.32 956.79 53948.06 88888.00 2017-08-26 02:39:29.000 238 7879.32 956.71 53948.02 88888.00 2017-08-26 02:39:30.000 238 7879.33 956.65 53947.98 88888.00 2017-08-26 02:39:31.000 238 7879.34 956.59 53947.91 88888.00 2017-08-26 02:39:32.000 238 7879.35 956.53 53947.85 88888.00 2017-08-26 02:39:33.000 238 7879.38 956.50 53947.79 88888.00 2017-08-26 02:39:34.000 238 7879.40 956.47 53947.74 88888.00 2017-08-26 02:39:35.000 238 7879.41 956.41 53947.69 88888.00 2017-08-26 02:39:36.000 238 7879.41 956.37 53947.62 88888.00 2017-08-26 02:39:37.000 238 7879.42 956.35 53947.55 88888.00 2017-08-26 02:39:38.000 238 7879.43 956.32 53947.49 88888.00 2017-08-26 02:39:39.000 238 7879.42 956.28 53947.43 88888.00 2017-08-26 02:39:40.000 238 7879.43 956.25 53947.39 88888.00 2017-08-26 02:39:41.000 238 7879.43 956.24 53947.34 88888.00 2017-08-26 02:39:42.000 238 7879.44 956.22 53947.28 88888.00 2017-08-26 02:39:43.000 238 7879.44 956.22 53947.22 88888.00 2017-08-26 02:39:44.000 238 7879.46 956.23 53947.17 88888.00 2017-08-26 02:39:45.000 238 7879.50 956.26 53947.11 88888.00 2017-08-26 02:39:46.000 238 7879.53 956.28 53947.06 88888.00 2017-08-26 02:39:47.000 238 7879.54 956.28 53947.02 88888.00 2017-08-26 02:39:48.000 238 7879.55 956.29 53946.98 88888.00 2017-08-26 02:39:49.000 238 7879.56 956.29 53946.93 88888.00 2017-08-26 02:39:50.000 238 7879.58 956.28 53946.88 88888.00 2017-08-26 02:39:51.000 238 7879.60 956.28 53946.83 88888.00 2017-08-26 02:39:52.000 238 7879.63 956.31 53946.80 88888.00 2017-08-26 02:39:53.000 238 7879.65 956.34 53946.77 88888.00 2017-08-26 02:39:54.000 238 7879.68 956.37 53946.74 88888.00 2017-08-26 02:39:55.000 238 7879.71 956.39 53946.70 88888.00 2017-08-26 02:39:56.000 238 7879.74 956.41 53946.68 88888.00 2017-08-26 02:39:57.000 238 7879.79 956.42 53946.65 88888.00 2017-08-26 02:39:58.000 238 7879.84 956.43 53946.63 88888.00 2017-08-26 02:39:59.000 238 7879.88 956.43 53946.61 88888.00 2017-08-26 02:40:00.000 238 7879.92 956.42 53946.57 88888.00 2017-08-26 02:40:01.000 238 7879.96 956.44 53946.55 88888.00 2017-08-26 02:40:02.000 238 7880.01 956.46 53946.53 88888.00 2017-08-26 02:40:03.000 238 7880.04 956.46 53946.49 88888.00 2017-08-26 02:40:04.000 238 7880.06 956.47 53946.44 88888.00 2017-08-26 02:40:05.000 238 7880.09 956.50 53946.41 88888.00 2017-08-26 02:40:06.000 238 7880.15 956.53 53946.38 88888.00 2017-08-26 02:40:07.000 238 7880.19 956.57 53946.36 88888.00 2017-08-26 02:40:08.000 238 7880.24 956.59 53946.36 88888.00 2017-08-26 02:40:09.000 238 7880.29 956.60 53946.34 88888.00 2017-08-26 02:40:10.000 238 7880.35 956.63 53946.32 88888.00 2017-08-26 02:40:11.000 238 7880.42 956.67 53946.29 88888.00 2017-08-26 02:40:12.000 238 7880.48 956.70 53946.26 88888.00 2017-08-26 02:40:13.000 238 7880.53 956.73 53946.23 88888.00 2017-08-26 02:40:14.000 238 7880.58 956.77 53946.20 88888.00 2017-08-26 02:40:15.000 238 7880.62 956.78 53946.17 88888.00 2017-08-26 02:40:16.000 238 7880.66 956.80 53946.15 88888.00 2017-08-26 02:40:17.000 238 7880.68 956.82 53946.11 88888.00 2017-08-26 02:40:18.000 238 7880.73 956.82 53946.06 88888.00 2017-08-26 02:40:19.000 238 7880.78 956.82 53946.01 88888.00 2017-08-26 02:40:20.000 238 7880.82 956.82 53945.98 88888.00 2017-08-26 02:40:21.000 238 7880.87 956.82 53945.96 88888.00 2017-08-26 02:40:22.000 238 7880.92 956.82 53945.94 88888.00 2017-08-26 02:40:23.000 238 7880.98 956.81 53945.91 88888.00 2017-08-26 02:40:24.000 238 7881.03 956.80 53945.89 88888.00 2017-08-26 02:40:25.000 238 7881.08 956.79 53945.87 88888.00 2017-08-26 02:40:26.000 238 7881.14 956.77 53945.86 88888.00 2017-08-26 02:40:27.000 238 7881.19 956.74 53945.85 88888.00 2017-08-26 02:40:28.000 238 7881.24 956.73 53945.83 88888.00 2017-08-26 02:40:29.000 238 7881.31 956.72 53945.80 88888.00 2017-08-26 02:40:30.000 238 7881.39 956.69 53945.78 88888.00 2017-08-26 02:40:31.000 238 7881.44 956.66 53945.76 88888.00 2017-08-26 02:40:32.000 238 7881.50 956.63 53945.75 88888.00 2017-08-26 02:40:33.000 238 7881.56 956.60 53945.73 88888.00 2017-08-26 02:40:34.000 238 7881.62 956.57 53945.70 88888.00 2017-08-26 02:40:35.000 238 7881.68 956.54 53945.68 88888.00 2017-08-26 02:40:36.000 238 7881.74 956.50 53945.66 88888.00 2017-08-26 02:40:37.000 238 7881.78 956.48 53945.63 88888.00 2017-08-26 02:40:38.000 238 7881.84 956.46 53945.60 88888.00 2017-08-26 02:40:39.000 238 7881.90 956.43 53945.57 88888.00 2017-08-26 02:40:40.000 238 7881.92 956.42 53945.53 88888.00 2017-08-26 02:40:41.000 238 7881.96 956.44 53945.50 88888.00 2017-08-26 02:40:42.000 238 7882.04 956.44 53945.47 88888.00 2017-08-26 02:40:43.000 238 7882.10 956.42 53945.45 88888.00 2017-08-26 02:40:44.000 238 7882.15 956.39 53945.41 88888.00 2017-08-26 02:40:45.000 238 7882.20 956.36 53945.36 88888.00 2017-08-26 02:40:46.000 238 7882.25 956.34 53945.31 88888.00 2017-08-26 02:40:47.000 238 7882.30 956.32 53945.28 88888.00 2017-08-26 02:40:48.000 238 7882.35 956.29 53945.23 88888.00 2017-08-26 02:40:49.000 238 7882.40 956.25 53945.20 88888.00 2017-08-26 02:40:50.000 238 7882.45 956.23 53945.16 88888.00 2017-08-26 02:40:51.000 238 7882.51 956.23 53945.12 88888.00 2017-08-26 02:40:52.000 238 7882.57 956.22 53945.07 88888.00 2017-08-26 02:40:53.000 238 7882.62 956.20 53945.04 88888.00 2017-08-26 02:40:54.000 238 7882.67 956.16 53945.00 88888.00 2017-08-26 02:40:55.000 238 7882.71 956.13 53944.95 88888.00 2017-08-26 02:40:56.000 238 7882.77 956.12 53944.92 88888.00 2017-08-26 02:40:57.000 238 7882.85 956.09 53944.87 88888.00 2017-08-26 02:40:58.000 238 7882.90 956.06 53944.84 88888.00 2017-08-26 02:40:59.000 238 7882.95 956.01 53944.81 88888.00 2017-08-26 02:41:00.000 238 7882.99 955.98 53944.75 88888.00 2017-08-26 02:41:01.000 238 7883.04 955.96 53944.70 88888.00 2017-08-26 02:41:02.000 238 7883.08 955.94 53944.67 88888.00 2017-08-26 02:41:03.000 238 7883.15 955.93 53944.63 88888.00 2017-08-26 02:41:04.000 238 7883.22 955.93 53944.59 88888.00 2017-08-26 02:41:05.000 238 7883.28 955.91 53944.56 88888.00 2017-08-26 02:41:06.000 238 7883.33 955.88 53944.53 88888.00 2017-08-26 02:41:07.000 238 7883.38 955.86 53944.49 88888.00 2017-08-26 02:41:08.000 238 7883.42 955.83 53944.44 88888.00 2017-08-26 02:41:09.000 238 7883.44 955.79 53944.37 88888.00 2017-08-26 02:41:10.000 238 7883.46 955.75 53944.31 88888.00 2017-08-26 02:41:11.000 238 7883.48 955.73 53944.27 88888.00 2017-08-26 02:41:12.000 238 7883.51 955.71 53944.21 88888.00 2017-08-26 02:41:13.000 238 7883.54 955.70 53944.16 88888.00 2017-08-26 02:41:14.000 238 7883.58 955.69 53944.11 88888.00 2017-08-26 02:41:15.000 238 7883.59 955.69 53944.06 88888.00 2017-08-26 02:41:16.000 238 7883.61 955.68 53944.01 88888.00 2017-08-26 02:41:17.000 238 7883.66 955.68 53943.94 88888.00 2017-08-26 02:41:18.000 238 7883.70 955.68 53943.89 88888.00 2017-08-26 02:41:19.000 238 7883.71 955.67 53943.85 88888.00 2017-08-26 02:41:20.000 238 7883.70 955.64 53943.79 88888.00 2017-08-26 02:41:21.000 238 7883.73 955.62 53943.72 88888.00 2017-08-26 02:41:22.000 238 7883.75 955.61 53943.66 88888.00 2017-08-26 02:41:23.000 238 7883.76 955.59 53943.61 88888.00 2017-08-26 02:41:24.000 238 7883.78 955.58 53943.57 88888.00 2017-08-26 02:41:25.000 238 7883.82 955.58 53943.53 88888.00 2017-08-26 02:41:26.000 238 7883.83 955.56 53943.47 88888.00 2017-08-26 02:41:27.000 238 7883.84 955.54 53943.42 88888.00 2017-08-26 02:41:28.000 238 7883.86 955.53 53943.37 88888.00 2017-08-26 02:41:29.000 238 7883.88 955.54 53943.32 88888.00 2017-08-26 02:41:30.000 238 7883.91 955.53 53943.27 88888.00 2017-08-26 02:41:31.000 238 7883.94 955.51 53943.24 88888.00 2017-08-26 02:41:32.000 238 7883.95 955.48 53943.20 88888.00 2017-08-26 02:41:33.000 238 7883.97 955.47 53943.15 88888.00 2017-08-26 02:41:34.000 238 7884.00 955.45 53943.10 88888.00 2017-08-26 02:41:35.000 238 7884.02 955.43 53943.04 88888.00 2017-08-26 02:41:36.000 238 7884.02 955.41 53942.98 88888.00 2017-08-26 02:41:37.000 238 7884.05 955.40 53942.94 88888.00 2017-08-26 02:41:38.000 238 7884.10 955.40 53942.90 88888.00 2017-08-26 02:41:39.000 238 7884.13 955.39 53942.86 88888.00 2017-08-26 02:41:40.000 238 7884.14 955.37 53942.81 88888.00 2017-08-26 02:41:41.000 238 7884.17 955.36 53942.78 88888.00 2017-08-26 02:41:42.000 238 7884.22 955.34 53942.76 88888.00 2017-08-26 02:41:43.000 238 7884.25 955.32 53942.72 88888.00 2017-08-26 02:41:44.000 238 7884.28 955.31 53942.68 88888.00 2017-08-26 02:41:45.000 238 7884.31 955.29 53942.64 88888.00 2017-08-26 02:41:46.000 238 7884.35 955.27 53942.61 88888.00 2017-08-26 02:41:47.000 238 7884.40 955.27 53942.57 88888.00 2017-08-26 02:41:48.000 238 7884.45 955.27 53942.53 88888.00 2017-08-26 02:41:49.000 238 7884.49 955.26 53942.50 88888.00 2017-08-26 02:41:50.000 238 7884.54 955.24 53942.48 88888.00 2017-08-26 02:41:51.000 238 7884.58 955.23 53942.45 88888.00 2017-08-26 02:41:52.000 238 7884.63 955.21 53942.42 88888.00 2017-08-26 02:41:53.000 238 7884.67 955.18 53942.40 88888.00 2017-08-26 02:41:54.000 238 7884.72 955.16 53942.38 88888.00 2017-08-26 02:41:55.000 238 7884.76 955.14 53942.34 88888.00 2017-08-26 02:41:56.000 238 7884.80 955.13 53942.29 88888.00 2017-08-26 02:41:57.000 238 7884.83 955.11 53942.26 88888.00 2017-08-26 02:41:58.000 238 7884.85 955.09 53942.23 88888.00 2017-08-26 02:41:59.000 238 7884.88 955.09 53942.18 88888.00 2017-08-26 02:42:00.000 238 7884.92 955.07 53942.15 88888.00 2017-08-26 02:42:01.000 238 7884.92 955.03 53942.12 88888.00 2017-08-26 02:42:02.000 238 7884.92 955.00 53942.07 88888.00 2017-08-26 02:42:03.000 238 7884.93 954.98 53942.02 88888.00 2017-08-26 02:42:04.000 238 7884.95 954.96 53941.98 88888.00 2017-08-26 02:42:05.000 238 7884.97 954.94 53941.95 88888.00 2017-08-26 02:42:06.000 238 7885.01 954.93 53941.92 88888.00 2017-08-26 02:42:07.000 238 7885.04 954.93 53941.88 88888.00 2017-08-26 02:42:08.000 238 7885.06 954.92 53941.84 88888.00 2017-08-26 02:42:09.000 238 7885.06 954.90 53941.80 88888.00 2017-08-26 02:42:10.000 238 7885.08 954.89 53941.77 88888.00 2017-08-26 02:42:11.000 238 7885.11 954.86 53941.72 88888.00 2017-08-26 02:42:12.000 238 7885.11 954.83 53941.67 88888.00 2017-08-26 02:42:13.000 238 7885.10 954.79 53941.64 88888.00 2017-08-26 02:42:14.000 238 7885.11 954.75 53941.61 88888.00 2017-08-26 02:42:15.000 238 7885.12 954.70 53941.57 88888.00 2017-08-26 02:42:16.000 238 7885.11 954.65 53941.53 88888.00 2017-08-26 02:42:17.000 238 7885.11 954.60 53941.50 88888.00 2017-08-26 02:42:18.000 238 7885.11 954.56 53941.46 88888.00 2017-08-26 02:42:19.000 238 7885.10 954.51 53941.40 88888.00 2017-08-26 02:42:20.000 238 7885.07 954.47 53941.35 88888.00 2017-08-26 02:42:21.000 238 7885.08 954.44 53941.31 88888.00 2017-08-26 02:42:22.000 238 7885.09 954.41 53941.28 88888.00 2017-08-26 02:42:23.000 238 7885.09 954.37 53941.23 88888.00 2017-08-26 02:42:24.000 238 7885.09 954.33 53941.19 88888.00 2017-08-26 02:42:25.000 238 7885.09 954.28 53941.15 88888.00 2017-08-26 02:42:26.000 238 7885.08 954.23 53941.11 88888.00 2017-08-26 02:42:27.000 238 7885.08 954.17 53941.07 88888.00 2017-08-26 02:42:28.000 238 7885.06 954.12 53941.02 88888.00 2017-08-26 02:42:29.000 238 7885.03 954.05 53940.96 88888.00 2017-08-26 02:42:30.000 238 7885.00 953.99 53940.91 88888.00 2017-08-26 02:42:31.000 238 7884.98 953.93 53940.86 88888.00 2017-08-26 02:42:32.000 238 7884.96 953.87 53940.81 88888.00 2017-08-26 02:42:33.000 238 7884.92 953.83 53940.75 88888.00 2017-08-26 02:42:34.000 238 7884.91 953.79 53940.70 88888.00 2017-08-26 02:42:35.000 238 7884.91 953.73 53940.67 88888.00 2017-08-26 02:42:36.000 238 7884.89 953.68 53940.64 88888.00 2017-08-26 02:42:37.000 238 7884.86 953.60 53940.59 88888.00 2017-08-26 02:42:38.000 238 7884.83 953.52 53940.55 88888.00 2017-08-26 02:42:39.000 238 7884.82 953.45 53940.52 88888.00 2017-08-26 02:42:40.000 238 7884.81 953.38 53940.48 88888.00 2017-08-26 02:42:41.000 238 7884.80 953.31 53940.43 88888.00 2017-08-26 02:42:42.000 238 7884.79 953.24 53940.39 88888.00 2017-08-26 02:42:43.000 238 7884.77 953.17 53940.37 88888.00 2017-08-26 02:42:44.000 238 7884.75 953.08 53940.32 88888.00 2017-08-26 02:42:45.000 238 7884.74 953.01 53940.27 88888.00 2017-08-26 02:42:46.000 238 7884.74 952.94 53940.24 88888.00 2017-08-26 02:42:47.000 238 7884.73 952.85 53940.21 88888.00 2017-08-26 02:42:48.000 238 7884.72 952.76 53940.18 88888.00 2017-08-26 02:42:49.000 238 7884.70 952.67 53940.14 88888.00 2017-08-26 02:42:50.000 238 7884.69 952.59 53940.11 88888.00 2017-08-26 02:42:51.000 238 7884.71 952.54 53940.07 88888.00 2017-08-26 02:42:52.000 238 7884.71 952.46 53940.02 88888.00 2017-08-26 02:42:53.000 238 7884.69 952.38 53939.98 88888.00 2017-08-26 02:42:54.000 238 7884.69 952.31 53939.94 88888.00 2017-08-26 02:42:55.000 238 7884.70 952.23 53939.89 88888.00 2017-08-26 02:42:56.000 238 7884.71 952.14 53939.87 88888.00 2017-08-26 02:42:57.000 238 7884.72 952.04 53939.85 88888.00 2017-08-26 02:42:58.000 238 7884.75 951.96 53939.83 88888.00 2017-08-26 02:42:59.000 238 7884.79 951.91 53939.82 88888.00 2017-08-26 02:43:00.000 238 7884.82 951.84 53939.79 88888.00 2017-08-26 02:43:01.000 238 7884.82 951.75 53939.74 88888.00 2017-08-26 02:43:02.000 238 7884.85 951.67 53939.70 88888.00 2017-08-26 02:43:03.000 238 7884.89 951.62 53939.68 88888.00 2017-08-26 02:43:04.000 238 7884.92 951.55 53939.67 88888.00 2017-08-26 02:43:05.000 238 7884.96 951.48 53939.66 88888.00 2017-08-26 02:43:06.000 238 7885.02 951.41 53939.66 88888.00 2017-08-26 02:43:07.000 238 7885.08 951.32 53939.68 88888.00 2017-08-26 02:43:08.000 238 7885.14 951.22 53939.66 88888.00 2017-08-26 02:43:09.000 238 7885.19 951.15 53939.63 88888.00 2017-08-26 02:43:10.000 238 7885.24 951.08 53939.62 88888.00 2017-08-26 02:43:11.000 238 7885.29 950.97 53939.62 88888.00 2017-08-26 02:43:12.000 238 7885.34 950.86 53939.60 88888.00 2017-08-26 02:43:13.000 238 7885.37 950.77 53939.57 88888.00 2017-08-26 02:43:14.000 238 7885.41 950.68 53939.54 88888.00 2017-08-26 02:43:15.000 238 7885.48 950.62 53939.54 88888.00 2017-08-26 02:43:16.000 238 7885.55 950.57 53939.51 88888.00 2017-08-26 02:43:17.000 238 7885.60 950.47 53939.49 88888.00 2017-08-26 02:43:18.000 238 7885.64 950.38 53939.48 88888.00 2017-08-26 02:43:19.000 238 7885.67 950.30 53939.44 88888.00 2017-08-26 02:43:20.000 238 7885.71 950.22 53939.40 88888.00 2017-08-26 02:43:21.000 238 7885.75 950.14 53939.37 88888.00 2017-08-26 02:43:22.000 238 7885.77 950.06 53939.34 88888.00 2017-08-26 02:43:23.000 238 7885.80 949.98 53939.30 88888.00 2017-08-26 02:43:24.000 238 7885.84 949.89 53939.28 88888.00 2017-08-26 02:43:25.000 238 7885.88 949.80 53939.25 88888.00 2017-08-26 02:43:26.000 238 7885.92 949.73 53939.22 88888.00 2017-08-26 02:43:27.000 238 7885.93 949.67 53939.18 88888.00 2017-08-26 02:43:28.000 238 7885.95 949.60 53939.14 88888.00 2017-08-26 02:43:29.000 238 7885.97 949.53 53939.10 88888.00 2017-08-26 02:43:30.000 238 7885.98 949.45 53939.04 88888.00 2017-08-26 02:43:31.000 238 7885.99 949.38 53938.98 88888.00 2017-08-26 02:43:32.000 238 7886.00 949.31 53938.94 88888.00 2017-08-26 02:43:33.000 238 7886.01 949.23 53938.90 88888.00 2017-08-26 02:43:34.000 238 7886.01 949.14 53938.85 88888.00 2017-08-26 02:43:35.000 238 7886.03 949.08 53938.80 88888.00 2017-08-26 02:43:36.000 238 7886.06 949.02 53938.73 88888.00 2017-08-26 02:43:37.000 238 7886.05 948.95 53938.68 88888.00 2017-08-26 02:43:38.000 238 7886.05 948.89 53938.62 88888.00 2017-08-26 02:43:39.000 238 7886.06 948.83 53938.56 88888.00 2017-08-26 02:43:40.000 238 7886.07 948.79 53938.50 88888.00 2017-08-26 02:43:41.000 238 7886.08 948.74 53938.45 88888.00 2017-08-26 02:43:42.000 238 7886.08 948.70 53938.40 88888.00 2017-08-26 02:43:43.000 238 7886.08 948.65 53938.34 88888.00 2017-08-26 02:43:44.000 238 7886.07 948.60 53938.28 88888.00 2017-08-26 02:43:45.000 238 7886.06 948.56 53938.21 88888.00 2017-08-26 02:43:46.000 238 7886.05 948.51 53938.16 88888.00 2017-08-26 02:43:47.000 238 7886.04 948.46 53938.10 88888.00 2017-08-26 02:43:48.000 238 7886.03 948.42 53938.04 88888.00 2017-08-26 02:43:49.000 238 7886.01 948.38 53937.98 88888.00 2017-08-26 02:43:50.000 238 7886.00 948.34 53937.93 88888.00 2017-08-26 02:43:51.000 238 7886.01 948.30 53937.87 88888.00 2017-08-26 02:43:52.000 238 7886.02 948.26 53937.83 88888.00 2017-08-26 02:43:53.000 238 7886.03 948.21 53937.80 88888.00 2017-08-26 02:43:54.000 238 7886.04 948.17 53937.77 88888.00 2017-08-26 02:43:55.000 238 7886.05 948.12 53937.74 88888.00 2017-08-26 02:43:56.000 238 7886.05 948.07 53937.70 88888.00 2017-08-26 02:43:57.000 238 7886.07 948.01 53937.67 88888.00 2017-08-26 02:43:58.000 238 7886.10 947.95 53937.65 88888.00 2017-08-26 02:43:59.000 238 7886.12 947.89 53937.64 88888.00 2017-08-26 02:44:00.000 238 7886.14 947.83 53937.64 88888.00 2017-08-26 02:44:01.000 238 7886.19 947.76 53937.64 88888.00 2017-08-26 02:44:02.000 238 7886.24 947.69 53937.65 88888.00 2017-08-26 02:44:03.000 238 7886.30 947.64 53937.66 88888.00 2017-08-26 02:44:04.000 238 7886.36 947.60 53937.66 88888.00 2017-08-26 02:44:05.000 238 7886.43 947.57 53937.67 88888.00 2017-08-26 02:44:06.000 238 7886.49 947.54 53937.70 88888.00 2017-08-26 02:44:07.000 238 7886.55 947.49 53937.70 88888.00 2017-08-26 02:44:08.000 238 7886.62 947.46 53937.70 88888.00 2017-08-26 02:44:09.000 238 7886.68 947.44 53937.70 88888.00 2017-08-26 02:44:10.000 238 7886.73 947.42 53937.71 88888.00 2017-08-26 02:44:11.000 238 7886.78 947.38 53937.71 88888.00 2017-08-26 02:44:12.000 238 7886.82 947.36 53937.71 88888.00 2017-08-26 02:44:13.000 238 7886.86 947.36 53937.72 88888.00 2017-08-26 02:44:14.000 238 7886.90 947.35 53937.72 88888.00 2017-08-26 02:44:15.000 238 7886.94 947.31 53937.71 88888.00 2017-08-26 02:44:16.000 238 7886.98 947.30 53937.70 88888.00 2017-08-26 02:44:17.000 238 7887.01 947.31 53937.70 88888.00 2017-08-26 02:44:18.000 238 7887.05 947.29 53937.71 88888.00 2017-08-26 02:44:19.000 238 7887.08 947.25 53937.71 88888.00 2017-08-26 02:44:20.000 238 7887.12 947.27 53937.69 88888.00 2017-08-26 02:44:21.000 238 7887.17 947.28 53937.69 88888.00 2017-08-26 02:44:22.000 238 7887.20 947.28 53937.70 88888.00 2017-08-26 02:44:23.000 238 7887.26 947.31 53937.71 88888.00 2017-08-26 02:44:24.000 238 7887.31 947.33 53937.71 88888.00 2017-08-26 02:44:25.000 238 7887.35 947.32 53937.70 88888.00 2017-08-26 02:44:26.000 238 7887.39 947.32 53937.71 88888.00 2017-08-26 02:44:27.000 238 7887.44 947.33 53937.73 88888.00 2017-08-26 02:44:28.000 238 7887.48 947.34 53937.73 88888.00 2017-08-26 02:44:29.000 238 7887.51 947.35 53937.71 88888.00 2017-08-26 02:44:30.000 238 7887.53 947.37 53937.68 88888.00 2017-08-26 02:44:31.000 238 7887.55 947.40 53937.66 88888.00 2017-08-26 02:44:32.000 238 7887.58 947.40 53937.65 88888.00 2017-08-26 02:44:33.000 238 7887.59 947.40 53937.62 88888.00 2017-08-26 02:44:34.000 238 7887.62 947.43 53937.61 88888.00 2017-08-26 02:44:35.000 238 7887.65 947.46 53937.61 88888.00 2017-08-26 02:44:36.000 238 7887.68 947.47 53937.61 88888.00 2017-08-26 02:44:37.000 238 7887.69 947.47 53937.58 88888.00 2017-08-26 02:44:38.000 238 7887.71 947.48 53937.56 88888.00 2017-08-26 02:44:39.000 238 7887.72 947.49 53937.54 88888.00 2017-08-26 02:44:40.000 238 7887.72 947.49 53937.52 88888.00 2017-08-26 02:44:41.000 238 7887.72 947.48 53937.48 88888.00 2017-08-26 02:44:42.000 238 7887.71 947.46 53937.44 88888.00 2017-08-26 02:44:43.000 238 7887.70 947.43 53937.43 88888.00 2017-08-26 02:44:44.000 238 7887.71 947.40 53937.44 88888.00 2017-08-26 02:44:45.000 238 7887.73 947.38 53937.45 88888.00 2017-08-26 02:44:46.000 238 7887.75 947.38 53937.43 88888.00 2017-08-26 02:44:47.000 238 7887.77 947.38 53937.41 88888.00 2017-08-26 02:44:48.000 238 7887.77 947.36 53937.39 88888.00 2017-08-26 02:44:49.000 238 7887.76 947.34 53937.37 88888.00 2017-08-26 02:44:50.000 238 7887.76 947.31 53937.36 88888.00 2017-08-26 02:44:51.000 238 7887.78 947.28 53937.36 88888.00 2017-08-26 02:44:52.000 238 7887.79 947.24 53937.35 88888.00 2017-08-26 02:44:53.000 238 7887.78 947.22 53937.34 88888.00 2017-08-26 02:44:54.000 238 7887.80 947.19 53937.33 88888.00 2017-08-26 02:44:55.000 238 7887.80 947.15 53937.32 88888.00 2017-08-26 02:44:56.000 238 7887.80 947.11 53937.30 88888.00 2017-08-26 02:44:57.000 238 7887.80 947.08 53937.28 88888.00 2017-08-26 02:44:58.000 238 7887.80 947.03 53937.27 88888.00 2017-08-26 02:44:59.000 238 7887.81 946.99 53937.27 88888.00 2017-08-26 02:45:00.000 238 7887.84 946.96 53937.25 88888.00 2017-08-26 02:45:01.000 238 7887.85 946.91 53937.24 88888.00 2017-08-26 02:45:02.000 238 7887.84 946.85 53937.23 88888.00 2017-08-26 02:45:03.000 238 7887.85 946.80 53937.22 88888.00 2017-08-26 02:45:04.000 238 7887.87 946.75 53937.21 88888.00 2017-08-26 02:45:05.000 238 7887.89 946.71 53937.21 88888.00 2017-08-26 02:45:06.000 238 7887.90 946.67 53937.21 88888.00 2017-08-26 02:45:07.000 238 7887.90 946.62 53937.20 88888.00 2017-08-26 02:45:08.000 238 7887.91 946.55 53937.19 88888.00 2017-08-26 02:45:09.000 238 7887.92 946.51 53937.17 88888.00 2017-08-26 02:45:10.000 238 7887.93 946.47 53937.14 88888.00 2017-08-26 02:45:11.000 238 7887.94 946.41 53937.12 88888.00 2017-08-26 02:45:12.000 238 7887.95 946.35 53937.13 88888.00 2017-08-26 02:45:13.000 238 7887.98 946.29 53937.13 88888.00 2017-08-26 02:45:14.000 238 7888.00 946.23 53937.12 88888.00 2017-08-26 02:45:15.000 238 7888.01 946.18 53937.11 88888.00 2017-08-26 02:45:16.000 238 7888.04 946.14 53937.12 88888.00 2017-08-26 02:45:17.000 238 7888.07 946.10 53937.14 88888.00 2017-08-26 02:45:18.000 238 7888.11 946.07 53937.14 88888.00 2017-08-26 02:45:19.000 238 7888.14 946.03 53937.14 88888.00 2017-08-26 02:45:20.000 238 7888.17 945.98 53937.14 88888.00 2017-08-26 02:45:21.000 238 7888.21 945.96 53937.14 88888.00 2017-08-26 02:45:22.000 238 7888.26 945.94 53937.14 88888.00 2017-08-26 02:45:23.000 238 7888.31 945.92 53937.14 88888.00 2017-08-26 02:45:24.000 238 7888.35 945.89 53937.14 88888.00 2017-08-26 02:45:25.000 238 7888.41 945.87 53937.15 88888.00 2017-08-26 02:45:26.000 238 7888.44 945.83 53937.15 88888.00 2017-08-26 02:45:27.000 238 7888.47 945.81 53937.14 88888.00 2017-08-26 02:45:28.000 238 7888.50 945.82 53937.13 88888.00 2017-08-26 02:45:29.000 238 7888.54 945.81 53937.11 88888.00 2017-08-26 02:45:30.000 238 7888.56 945.77 53937.09 88888.00 2017-08-26 02:45:31.000 238 7888.57 945.76 53937.07 88888.00 2017-08-26 02:45:32.000 238 7888.58 945.74 53937.03 88888.00 2017-08-26 02:45:33.000 238 7888.60 945.72 53937.00 88888.00 2017-08-26 02:45:34.000 238 7888.62 945.72 53936.98 88888.00 2017-08-26 02:45:35.000 238 7888.64 945.71 53936.96 88888.00 2017-08-26 02:45:36.000 238 7888.67 945.72 53936.91 88888.00 2017-08-26 02:45:37.000 238 7888.69 945.73 53936.87 88888.00 2017-08-26 02:45:38.000 238 7888.70 945.72 53936.83 88888.00 2017-08-26 02:45:39.000 238 7888.71 945.72 53936.79 88888.00 2017-08-26 02:45:40.000 238 7888.72 945.74 53936.76 88888.00 2017-08-26 02:45:41.000 238 7888.73 945.74 53936.73 88888.00 2017-08-26 02:45:42.000 238 7888.76 945.74 53936.68 88888.00 2017-08-26 02:45:43.000 238 7888.79 945.75 53936.65 88888.00 2017-08-26 02:45:44.000 238 7888.84 945.78 53936.64 88888.00 2017-08-26 02:45:45.000 238 7888.86 945.81 53936.61 88888.00 2017-08-26 02:45:46.000 238 7888.88 945.82 53936.57 88888.00 2017-08-26 02:45:47.000 238 7888.92 945.85 53936.53 88888.00 2017-08-26 02:45:48.000 238 7888.95 945.91 53936.50 88888.00 2017-08-26 02:45:49.000 238 7888.97 945.94 53936.46 88888.00 2017-08-26 02:45:50.000 238 7889.00 945.95 53936.44 88888.00 2017-08-26 02:45:51.000 238 7889.03 945.97 53936.42 88888.00 2017-08-26 02:45:52.000 238 7889.04 946.01 53936.38 88888.00 2017-08-26 02:45:53.000 238 7889.06 946.05 53936.34 88888.00 2017-08-26 02:45:54.000 238 7889.09 946.08 53936.32 88888.00 2017-08-26 02:45:55.000 238 7889.13 946.12 53936.30 88888.00 2017-08-26 02:45:56.000 238 7889.16 946.15 53936.27 88888.00 2017-08-26 02:45:57.000 238 7889.19 946.17 53936.24 88888.00 2017-08-26 02:45:58.000 238 7889.23 946.22 53936.21 88888.00 2017-08-26 02:45:59.000 238 7889.26 946.26 53936.17 88888.00 2017-08-26 02:46:00.000 238 7889.29 946.31 53936.14 88888.00 2017-08-26 02:46:01.000 238 7889.31 946.36 53936.11 88888.00 2017-08-26 02:46:02.000 238 7889.34 946.40 53936.07 88888.00 2017-08-26 02:46:03.000 238 7889.37 946.45 53936.04 88888.00 2017-08-26 02:46:04.000 238 7889.40 946.50 53936.02 88888.00 2017-08-26 02:46:05.000 238 7889.45 946.55 53936.00 88888.00 2017-08-26 02:46:06.000 238 7889.48 946.59 53935.98 88888.00 2017-08-26 02:46:07.000 238 7889.49 946.64 53935.93 88888.00 2017-08-26 02:46:08.000 238 7889.51 946.70 53935.89 88888.00 2017-08-26 02:46:09.000 238 7889.53 946.76 53935.85 88888.00 2017-08-26 02:46:10.000 238 7889.54 946.81 53935.81 88888.00 2017-08-26 02:46:11.000 238 7889.55 946.88 53935.76 88888.00 2017-08-26 02:46:12.000 238 7889.57 946.94 53935.72 88888.00 2017-08-26 02:46:13.000 238 7889.58 946.99 53935.68 88888.00 2017-08-26 02:46:14.000 238 7889.61 947.04 53935.66 88888.00 2017-08-26 02:46:15.000 238 7889.62 947.09 53935.63 88888.00 2017-08-26 02:46:16.000 238 7889.63 947.14 53935.60 88888.00 2017-08-26 02:46:17.000 238 7889.65 947.19 53935.59 88888.00 2017-08-26 02:46:18.000 238 7889.67 947.24 53935.57 88888.00 2017-08-26 02:46:19.000 238 7889.68 947.28 53935.54 88888.00 2017-08-26 02:46:20.000 238 7889.68 947.32 53935.51 88888.00 2017-08-26 02:46:21.000 238 7889.69 947.37 53935.49 88888.00 2017-08-26 02:46:22.000 238 7889.71 947.42 53935.48 88888.00 2017-08-26 02:46:23.000 238 7889.75 947.47 53935.47 88888.00 2017-08-26 02:46:24.000 238 7889.79 947.53 53935.46 88888.00 2017-08-26 02:46:25.000 238 7889.81 947.56 53935.44 88888.00 2017-08-26 02:46:26.000 238 7889.82 947.60 53935.41 88888.00 2017-08-26 02:46:27.000 238 7889.84 947.64 53935.38 88888.00 2017-08-26 02:46:28.000 238 7889.84 947.65 53935.36 88888.00 2017-08-26 02:46:29.000 238 7889.84 947.67 53935.35 88888.00 2017-08-26 02:46:30.000 238 7889.87 947.69 53935.35 88888.00 2017-08-26 02:46:31.000 238 7889.90 947.72 53935.34 88888.00 2017-08-26 02:46:32.000 238 7889.93 947.75 53935.35 88888.00 2017-08-26 02:46:33.000 238 7889.96 947.77 53935.35 88888.00 2017-08-26 02:46:34.000 238 7890.00 947.79 53935.36 88888.00 2017-08-26 02:46:35.000 238 7890.05 947.81 53935.37 88888.00 2017-08-26 02:46:36.000 238 7890.10 947.86 53935.36 88888.00 2017-08-26 02:46:37.000 238 7890.14 947.90 53935.36 88888.00 2017-08-26 02:46:38.000 238 7890.16 947.91 53935.36 88888.00 2017-08-26 02:46:39.000 238 7890.19 947.92 53935.34 88888.00 2017-08-26 02:46:40.000 238 7890.21 947.93 53935.33 88888.00 2017-08-26 02:46:41.000 238 7890.23 947.95 53935.32 88888.00 2017-08-26 02:46:42.000 238 7890.26 947.98 53935.32 88888.00 2017-08-26 02:46:43.000 238 7890.27 947.98 53935.30 88888.00 2017-08-26 02:46:44.000 238 7890.26 948.00 53935.27 88888.00 2017-08-26 02:46:45.000 238 7890.25 948.02 53935.25 88888.00 2017-08-26 02:46:46.000 238 7890.26 948.03 53935.22 88888.00 2017-08-26 02:46:47.000 238 7890.30 948.06 53935.20 88888.00 2017-08-26 02:46:48.000 238 7890.34 948.09 53935.20 88888.00 2017-08-26 02:46:49.000 238 7890.36 948.09 53935.19 88888.00 2017-08-26 02:46:50.000 238 7890.37 948.10 53935.18 88888.00 2017-08-26 02:46:51.000 238 7890.37 948.09 53935.18 88888.00 2017-08-26 02:46:52.000 238 7890.38 948.07 53935.16 88888.00 2017-08-26 02:46:53.000 238 7890.40 948.07 53935.14 88888.00 2017-08-26 02:46:54.000 238 7890.43 948.10 53935.12 88888.00 2017-08-26 02:46:55.000 238 7890.45 948.11 53935.10 88888.00 2017-08-26 02:46:56.000 238 7890.47 948.13 53935.07 88888.00 2017-08-26 02:46:57.000 238 7890.49 948.13 53935.05 88888.00 2017-08-26 02:46:58.000 238 7890.51 948.14 53935.03 88888.00 2017-08-26 02:46:59.000 238 7890.54 948.17 53935.01 88888.00 2017-08-26 02:47:00.000 238 7890.57 948.20 53934.98 88888.00 2017-08-26 02:47:01.000 238 7890.59 948.22 53934.96 88888.00 2017-08-26 02:47:02.000 238 7890.61 948.22 53934.95 88888.00 2017-08-26 02:47:03.000 238 7890.63 948.21 53934.92 88888.00 2017-08-26 02:47:04.000 238 7890.66 948.23 53934.91 88888.00 2017-08-26 02:47:05.000 238 7890.69 948.22 53934.91 88888.00 2017-08-26 02:47:06.000 238 7890.69 948.21 53934.89 88888.00 2017-08-26 02:47:07.000 238 7890.70 948.21 53934.87 88888.00 2017-08-26 02:47:08.000 238 7890.72 948.22 53934.86 88888.00 2017-08-26 02:47:09.000 238 7890.75 948.23 53934.85 88888.00 2017-08-26 02:47:10.000 238 7890.78 948.25 53934.84 88888.00 2017-08-26 02:47:11.000 238 7890.80 948.26 53934.81 88888.00 2017-08-26 02:47:12.000 238 7890.81 948.25 53934.79 88888.00 2017-08-26 02:47:13.000 238 7890.83 948.24 53934.77 88888.00 2017-08-26 02:47:14.000 238 7890.85 948.22 53934.75 88888.00 2017-08-26 02:47:15.000 238 7890.86 948.21 53934.74 88888.00 2017-08-26 02:47:16.000 238 7890.86 948.20 53934.71 88888.00 2017-08-26 02:47:17.000 238 7890.87 948.19 53934.68 88888.00 2017-08-26 02:47:18.000 238 7890.87 948.20 53934.66 88888.00 2017-08-26 02:47:19.000 238 7890.89 948.21 53934.66 88888.00 2017-08-26 02:47:20.000 238 7890.91 948.24 53934.64 88888.00 2017-08-26 02:47:21.000 238 7890.92 948.24 53934.62 88888.00 2017-08-26 02:47:22.000 238 7890.93 948.21 53934.61 88888.00 2017-08-26 02:47:23.000 238 7890.92 948.18 53934.57 88888.00 2017-08-26 02:47:24.000 238 7890.91 948.17 53934.54 88888.00 2017-08-26 02:47:25.000 238 7890.90 948.18 53934.52 88888.00 2017-08-26 02:47:26.000 238 7890.87 948.17 53934.48 88888.00 2017-08-26 02:47:27.000 238 7890.85 948.14 53934.45 88888.00 2017-08-26 02:47:28.000 238 7890.84 948.11 53934.43 88888.00 2017-08-26 02:47:29.000 238 7890.82 948.07 53934.42 88888.00 2017-08-26 02:47:30.000 238 7890.79 948.04 53934.41 88888.00 2017-08-26 02:47:31.000 238 7890.78 948.00 53934.40 88888.00 2017-08-26 02:47:32.000 238 7890.78 947.97 53934.38 88888.00 2017-08-26 02:47:33.000 238 7890.78 947.95 53934.35 88888.00 2017-08-26 02:47:34.000 238 7890.77 947.94 53934.34 88888.00 2017-08-26 02:47:35.000 238 7890.77 947.91 53934.33 88888.00 2017-08-26 02:47:36.000 238 7890.77 947.88 53934.33 88888.00 2017-08-26 02:47:37.000 238 7890.75 947.86 53934.32 88888.00 2017-08-26 02:47:38.000 238 7890.74 947.84 53934.29 88888.00 2017-08-26 02:47:39.000 238 7890.75 947.82 53934.29 88888.00 2017-08-26 02:47:40.000 238 7890.75 947.82 53934.26 88888.00 2017-08-26 02:47:41.000 238 7890.75 947.82 53934.22 88888.00 2017-08-26 02:47:42.000 238 7890.76 947.81 53934.19 88888.00 2017-08-26 02:47:43.000 238 7890.77 947.80 53934.18 88888.00 2017-08-26 02:47:44.000 238 7890.78 947.77 53934.17 88888.00 2017-08-26 02:47:45.000 238 7890.79 947.75 53934.17 88888.00 2017-08-26 02:47:46.000 238 7890.80 947.72 53934.15 88888.00 2017-08-26 02:47:47.000 238 7890.79 947.70 53934.11 88888.00 2017-08-26 02:47:48.000 238 7890.78 947.67 53934.05 88888.00 2017-08-26 02:47:49.000 238 7890.78 947.64 53934.02 88888.00 2017-08-26 02:47:50.000 238 7890.79 947.60 53934.01 88888.00 2017-08-26 02:47:51.000 238 7890.80 947.54 53934.00 88888.00 2017-08-26 02:47:52.000 238 7890.81 947.51 53933.98 88888.00 2017-08-26 02:47:53.000 238 7890.84 947.50 53933.97 88888.00 2017-08-26 02:47:54.000 238 7890.87 947.47 53933.97 88888.00 2017-08-26 02:47:55.000 238 7890.89 947.43 53933.96 88888.00 2017-08-26 02:47:56.000 238 7890.93 947.38 53933.96 88888.00 2017-08-26 02:47:57.000 238 7890.99 947.33 53933.94 88888.00 2017-08-26 02:47:58.000 238 7891.04 947.30 53933.93 88888.00 2017-08-26 02:47:59.000 238 7891.10 947.29 53933.93 88888.00 2017-08-26 02:48:00.000 238 7891.16 947.25 53933.93 88888.00 2017-08-26 02:48:01.000 238 7891.19 947.20 53933.93 88888.00 2017-08-26 02:48:02.000 238 7891.23 947.18 53933.90 88888.00 2017-08-26 02:48:03.000 238 7891.28 947.15 53933.88 88888.00 2017-08-26 02:48:04.000 238 7891.33 947.11 53933.86 88888.00 2017-08-26 02:48:05.000 238 7891.36 947.09 53933.84 88888.00 2017-08-26 02:48:06.000 238 7891.38 947.06 53933.80 88888.00 2017-08-26 02:48:07.000 238 7891.41 947.02 53933.77 88888.00 2017-08-26 02:48:08.000 238 7891.44 946.98 53933.73 88888.00 2017-08-26 02:48:09.000 238 7891.45 946.95 53933.68 88888.00 2017-08-26 02:48:10.000 238 7891.45 946.92 53933.64 88888.00 2017-08-26 02:48:11.000 238 7891.47 946.92 53933.59 88888.00 2017-08-26 02:48:12.000 238 7891.49 946.93 53933.53 88888.00 2017-08-26 02:48:13.000 238 7891.50 946.92 53933.48 88888.00 2017-08-26 02:48:14.000 238 7891.51 946.90 53933.45 88888.00 2017-08-26 02:48:15.000 238 7891.52 946.87 53933.41 88888.00 2017-08-26 02:48:16.000 238 7891.52 946.84 53933.34 88888.00 2017-08-26 02:48:17.000 238 7891.52 946.83 53933.29 88888.00 2017-08-26 02:48:18.000 238 7891.54 946.82 53933.25 88888.00 2017-08-26 02:48:19.000 238 7891.55 946.81 53933.21 88888.00 2017-08-26 02:48:20.000 238 7891.55 946.80 53933.16 88888.00 2017-08-26 02:48:21.000 238 7891.55 946.79 53933.10 88888.00 2017-08-26 02:48:22.000 238 7891.54 946.77 53933.05 88888.00 2017-08-26 02:48:23.000 238 7891.53 946.78 53933.02 88888.00 2017-08-26 02:48:24.000 238 7891.54 946.80 53932.98 88888.00 2017-08-26 02:48:25.000 238 7891.55 946.81 53932.93 88888.00 2017-08-26 02:48:26.000 238 7891.55 946.81 53932.88 88888.00 2017-08-26 02:48:27.000 238 7891.54 946.83 53932.81 88888.00 2017-08-26 02:48:28.000 238 7891.53 946.84 53932.77 88888.00 2017-08-26 02:48:29.000 238 7891.52 946.84 53932.73 88888.00 2017-08-26 02:48:30.000 238 7891.52 946.85 53932.68 88888.00 2017-08-26 02:48:31.000 238 7891.51 946.85 53932.61 88888.00 2017-08-26 02:48:32.000 238 7891.50 946.85 53932.56 88888.00 2017-08-26 02:48:33.000 238 7891.49 946.84 53932.52 88888.00 2017-08-26 02:48:34.000 238 7891.49 946.84 53932.47 88888.00 2017-08-26 02:48:35.000 238 7891.48 946.84 53932.42 88888.00 2017-08-26 02:48:36.000 238 7891.47 946.84 53932.38 88888.00 2017-08-26 02:48:37.000 238 7891.47 946.85 53932.34 88888.00 2017-08-26 02:48:38.000 238 7891.47 946.86 53932.28 88888.00 2017-08-26 02:48:39.000 238 7891.48 946.87 53932.24 88888.00 2017-08-26 02:48:40.000 238 7891.49 946.90 53932.21 88888.00 2017-08-26 02:48:41.000 238 7891.48 946.91 53932.17 88888.00 2017-08-26 02:48:42.000 238 7891.48 946.91 53932.13 88888.00 2017-08-26 02:48:43.000 238 7891.49 946.92 53932.10 88888.00 2017-08-26 02:48:44.000 238 7891.48 946.93 53932.06 88888.00 2017-08-26 02:48:45.000 238 7891.48 946.94 53932.03 88888.00 2017-08-26 02:48:46.000 238 7891.47 946.94 53931.98 88888.00 2017-08-26 02:48:47.000 238 7891.46 946.94 53931.93 88888.00 2017-08-26 02:48:48.000 238 7891.46 946.95 53931.89 88888.00 2017-08-26 02:48:49.000 238 7891.45 946.96 53931.84 88888.00 2017-08-26 02:48:50.000 238 7891.44 946.97 53931.80 88888.00 2017-08-26 02:48:51.000 238 7891.42 946.98 53931.75 88888.00 2017-08-26 02:48:52.000 238 7891.39 946.97 53931.69 88888.00 2017-08-26 02:48:53.000 238 7891.36 946.97 53931.64 88888.00 2017-08-26 02:48:54.000 238 7891.35 946.99 53931.59 88888.00 2017-08-26 02:48:55.000 238 7891.34 947.00 53931.54 88888.00 2017-08-26 02:48:56.000 238 7891.30 947.01 53931.49 88888.00 2017-08-26 02:48:57.000 238 7891.29 947.04 53931.45 88888.00 2017-08-26 02:48:58.000 238 7891.28 947.05 53931.40 88888.00 2017-08-26 02:48:59.000 238 7891.25 947.05 53931.35 88888.00 2017-08-26 02:49:00.000 238 7891.22 947.08 53931.31 88888.00 2017-08-26 02:49:01.000 238 7891.20 947.09 53931.25 88888.00 2017-08-26 02:49:02.000 238 7891.18 947.08 53931.20 88888.00 2017-08-26 02:49:03.000 238 7891.14 947.09 53931.16 88888.00 2017-08-26 02:49:04.000 238 7891.11 947.09 53931.11 88888.00 2017-08-26 02:49:05.000 238 7891.10 947.11 53931.05 88888.00 2017-08-26 02:49:06.000 238 7891.06 947.12 53931.00 88888.00 2017-08-26 02:49:07.000 238 7891.03 947.13 53930.96 88888.00 2017-08-26 02:49:08.000 238 7891.01 947.15 53930.91 88888.00 2017-08-26 02:49:09.000 238 7891.00 947.15 53930.86 88888.00 2017-08-26 02:49:10.000 238 7890.98 947.15 53930.83 88888.00 2017-08-26 02:49:11.000 238 7890.97 947.16 53930.82 88888.00 2017-08-26 02:49:12.000 238 7890.97 947.16 53930.79 88888.00 2017-08-26 02:49:13.000 238 7890.98 947.14 53930.77 88888.00 2017-08-26 02:49:14.000 238 7890.97 947.14 53930.74 88888.00 2017-08-26 02:49:15.000 238 7890.97 947.14 53930.72 88888.00 2017-08-26 02:49:16.000 238 7890.97 947.12 53930.68 88888.00 2017-08-26 02:49:17.000 238 7890.97 947.12 53930.64 88888.00 2017-08-26 02:49:18.000 238 7890.97 947.13 53930.62 88888.00 2017-08-26 02:49:19.000 238 7890.96 947.11 53930.60 88888.00 2017-08-26 02:49:20.000 238 7890.97 947.11 53930.58 88888.00 2017-08-26 02:49:21.000 238 7890.97 947.12 53930.57 88888.00 2017-08-26 02:49:22.000 238 7890.97 947.12 53930.55 88888.00 2017-08-26 02:49:23.000 238 7890.98 947.11 53930.52 88888.00 2017-08-26 02:49:24.000 238 7890.99 947.12 53930.52 88888.00 2017-08-26 02:49:25.000 238 7891.01 947.12 53930.50 88888.00 2017-08-26 02:49:26.000 238 7891.02 947.11 53930.47 88888.00 2017-08-26 02:49:27.000 238 7891.03 947.10 53930.44 88888.00 2017-08-26 02:49:28.000 238 7891.03 947.08 53930.42 88888.00 2017-08-26 02:49:29.000 238 7891.03 947.08 53930.40 88888.00 2017-08-26 02:49:30.000 238 7891.03 947.08 53930.39 88888.00 2017-08-26 02:49:31.000 238 7891.03 947.08 53930.37 88888.00 2017-08-26 02:49:32.000 238 7891.03 947.07 53930.34 88888.00 2017-08-26 02:49:33.000 238 7891.02 947.05 53930.32 88888.00 2017-08-26 02:49:34.000 238 7891.01 947.04 53930.30 88888.00 2017-08-26 02:49:35.000 238 7891.02 947.02 53930.29 88888.00 2017-08-26 02:49:36.000 238 7891.02 947.01 53930.26 88888.00 2017-08-26 02:49:37.000 238 7891.02 947.00 53930.24 88888.00 2017-08-26 02:49:38.000 238 7891.04 947.00 53930.23 88888.00 2017-08-26 02:49:39.000 238 7891.06 947.00 53930.23 88888.00 2017-08-26 02:49:40.000 238 7891.07 947.00 53930.21 88888.00 2017-08-26 02:49:41.000 238 7891.09 947.02 53930.19 88888.00 2017-08-26 02:49:42.000 238 7891.11 947.04 53930.17 88888.00 2017-08-26 02:49:43.000 238 7891.12 947.05 53930.14 88888.00 2017-08-26 02:49:44.000 238 7891.12 947.05 53930.11 88888.00 2017-08-26 02:49:45.000 238 7891.13 947.06 53930.09 88888.00 2017-08-26 02:49:46.000 238 7891.12 947.06 53930.08 88888.00 2017-08-26 02:49:47.000 238 7891.11 947.06 53930.07 88888.00 2017-08-26 02:49:48.000 238 7891.12 947.05 53930.05 88888.00 2017-08-26 02:49:49.000 238 7891.15 947.04 53930.04 88888.00 2017-08-26 02:49:50.000 238 7891.16 947.05 53930.04 88888.00 2017-08-26 02:49:51.000 238 7891.16 947.05 53930.03 88888.00 2017-08-26 02:49:52.000 238 7891.17 947.04 53930.03 88888.00 2017-08-26 02:49:53.000 238 7891.19 947.03 53930.02 88888.00 2017-08-26 02:49:54.000 238 7891.19 947.03 53930.00 88888.00 2017-08-26 02:49:55.000 238 7891.18 947.01 53930.00 88888.00 2017-08-26 02:49:56.000 238 7891.21 947.01 53930.00 88888.00 2017-08-26 02:49:57.000 238 7891.24 947.02 53929.99 88888.00 2017-08-26 02:49:58.000 238 7891.25 947.02 53930.00 88888.00 2017-08-26 02:49:59.000 238 7891.27 946.99 53930.01 88888.00 2017-08-26 02:50:00.000 238 7891.29 946.97 53930.02 88888.00 2017-08-26 02:50:01.000 238 7891.31 946.96 53930.02 88888.00 2017-08-26 02:50:02.000 238 7891.33 946.94 53930.02 88888.00 2017-08-26 02:50:03.000 238 7891.35 946.90 53930.03 88888.00 2017-08-26 02:50:04.000 238 7891.38 946.85 53930.04 88888.00 2017-08-26 02:50:05.000 238 7891.40 946.81 53930.06 88888.00 2017-08-26 02:50:06.000 238 7891.41 946.79 53930.07 88888.00 2017-08-26 02:50:07.000 238 7891.43 946.77 53930.08 88888.00 2017-08-26 02:50:08.000 238 7891.45 946.72 53930.08 88888.00 2017-08-26 02:50:09.000 238 7891.48 946.67 53930.09 88888.00 2017-08-26 02:50:10.000 238 7891.50 946.63 53930.11 88888.00 2017-08-26 02:50:11.000 238 7891.52 946.60 53930.12 88888.00 2017-08-26 02:50:12.000 238 7891.52 946.55 53930.12 88888.00 2017-08-26 02:50:13.000 238 7891.52 946.50 53930.12 88888.00 2017-08-26 02:50:14.000 238 7891.54 946.46 53930.11 88888.00 2017-08-26 02:50:15.000 238 7891.54 946.41 53930.10 88888.00 2017-08-26 02:50:16.000 238 7891.53 946.36 53930.09 88888.00 2017-08-26 02:50:17.000 238 7891.50 946.30 53930.07 88888.00 2017-08-26 02:50:18.000 238 7891.49 946.24 53930.05 88888.00 2017-08-26 02:50:19.000 238 7891.50 946.20 53930.05 88888.00 2017-08-26 02:50:20.000 238 7891.52 946.16 53930.04 88888.00 2017-08-26 02:50:21.000 238 7891.51 946.11 53930.04 88888.00 2017-08-26 02:50:22.000 238 7891.51 946.08 53930.04 88888.00 2017-08-26 02:50:23.000 238 7891.53 946.03 53930.05 88888.00 2017-08-26 02:50:24.000 238 7891.52 945.98 53930.04 88888.00 2017-08-26 02:50:25.000 238 7891.51 945.95 53930.03 88888.00 2017-08-26 02:50:26.000 238 7891.52 945.92 53930.00 88888.00 2017-08-26 02:50:27.000 238 7891.53 945.88 53929.97 88888.00 2017-08-26 02:50:28.000 238 7891.52 945.84 53929.96 88888.00 2017-08-26 02:50:29.000 238 7891.52 945.81 53929.95 88888.00 2017-08-26 02:50:30.000 238 7891.54 945.78 53929.94 88888.00 2017-08-26 02:50:31.000 238 7891.54 945.76 53929.92 88888.00 2017-08-26 02:50:32.000 238 7891.55 945.74 53929.91 88888.00 2017-08-26 02:50:33.000 238 7891.58 945.72 53929.89 88888.00 2017-08-26 02:50:34.000 238 7891.61 945.72 53929.89 88888.00 2017-08-26 02:50:35.000 238 7891.60 945.68 53929.88 88888.00 2017-08-26 02:50:36.000 238 7891.60 945.61 53929.86 88888.00 2017-08-26 02:50:37.000 238 7891.63 945.59 53929.86 88888.00 2017-08-26 02:50:38.000 238 7891.66 945.56 53929.89 88888.00 2017-08-26 02:50:39.000 238 7891.69 945.52 53929.89 88888.00 2017-08-26 02:50:40.000 238 7891.72 945.49 53929.90 88888.00 2017-08-26 02:50:41.000 238 7891.74 945.46 53929.89 88888.00 2017-08-26 02:50:42.000 238 7891.75 945.41 53929.87 88888.00 2017-08-26 02:50:43.000 238 7891.77 945.36 53929.84 88888.00 2017-08-26 02:50:44.000 238 7891.80 945.33 53929.83 88888.00 2017-08-26 02:50:45.000 238 7891.83 945.30 53929.83 88888.00 2017-08-26 02:50:46.000 238 7891.84 945.25 53929.84 88888.00 2017-08-26 02:50:47.000 238 7891.86 945.20 53929.84 88888.00 2017-08-26 02:50:48.000 238 7891.90 945.16 53929.84 88888.00 2017-08-26 02:50:49.000 238 7891.94 945.12 53929.82 88888.00 2017-08-26 02:50:50.000 238 7891.97 945.12 53929.82 88888.00 2017-08-26 02:50:51.000 238 7892.00 945.12 53929.81 88888.00 2017-08-26 02:50:52.000 238 7892.02 945.07 53929.80 88888.00 2017-08-26 02:50:53.000 238 7892.04 945.03 53929.79 88888.00 2017-08-26 02:50:54.000 238 7892.05 945.01 53929.77 88888.00 2017-08-26 02:50:55.000 238 7892.07 944.97 53929.75 88888.00 2017-08-26 02:50:56.000 238 7892.09 944.93 53929.73 88888.00 2017-08-26 02:50:57.000 238 7892.10 944.90 53929.71 88888.00 2017-08-26 02:50:58.000 238 7892.11 944.87 53929.69 88888.00 2017-08-26 02:50:59.000 238 7892.14 944.84 53929.67 88888.00 2017-08-26 02:51:00.000 238 7892.17 944.81 53929.64 88888.00 2017-08-26 02:51:01.000 238 7892.19 944.80 53929.62 88888.00 2017-08-26 02:51:02.000 238 7892.23 944.80 53929.62 88888.00 2017-08-26 02:51:03.000 238 7892.26 944.78 53929.60 88888.00 2017-08-26 02:51:04.000 238 7892.27 944.74 53929.58 88888.00 2017-08-26 02:51:05.000 238 7892.29 944.71 53929.57 88888.00 2017-08-26 02:51:06.000 238 7892.32 944.69 53929.54 88888.00 2017-08-26 02:51:07.000 238 7892.37 944.68 53929.52 88888.00 2017-08-26 02:51:08.000 238 7892.41 944.67 53929.53 88888.00 2017-08-26 02:51:09.000 238 7892.43 944.66 53929.50 88888.00 2017-08-26 02:51:10.000 238 7892.46 944.63 53929.47 88888.00 2017-08-26 02:51:11.000 238 7892.52 944.60 53929.47 88888.00 2017-08-26 02:51:12.000 238 7892.55 944.56 53929.47 88888.00 2017-08-26 02:51:13.000 238 7892.57 944.52 53929.45 88888.00 2017-08-26 02:51:14.000 238 7892.62 944.49 53929.44 88888.00 2017-08-26 02:51:15.000 238 7892.67 944.46 53929.43 88888.00 2017-08-26 02:51:16.000 238 7892.71 944.44 53929.42 88888.00 2017-08-26 02:51:17.000 238 7892.76 944.41 53929.42 88888.00 2017-08-26 02:51:18.000 238 7892.80 944.38 53929.39 88888.00 2017-08-26 02:51:19.000 238 7892.83 944.33 53929.36 88888.00 2017-08-26 02:51:20.000 238 7892.86 944.30 53929.34 88888.00 2017-08-26 02:51:21.000 238 7892.91 944.28 53929.32 88888.00 2017-08-26 02:51:22.000 238 7892.95 944.25 53929.31 88888.00 2017-08-26 02:51:23.000 238 7892.99 944.23 53929.30 88888.00 2017-08-26 02:51:24.000 238 7893.03 944.20 53929.27 88888.00 2017-08-26 02:51:25.000 238 7893.09 944.17 53929.25 88888.00 2017-08-26 02:51:26.000 238 7893.14 944.15 53929.25 88888.00 2017-08-26 02:51:27.000 238 7893.19 944.13 53929.24 88888.00 2017-08-26 02:51:28.000 238 7893.23 944.11 53929.23 88888.00 2017-08-26 02:51:29.000 238 7893.28 944.07 53929.22 88888.00 2017-08-26 02:51:30.000 238 7893.36 944.04 53929.23 88888.00 2017-08-26 02:51:31.000 238 7893.43 944.03 53929.23 88888.00 2017-08-26 02:51:32.000 238 7893.48 944.00 53929.22 88888.00 2017-08-26 02:51:33.000 238 7893.52 943.95 53929.20 88888.00 2017-08-26 02:51:34.000 238 7893.58 943.92 53929.20 88888.00 2017-08-26 02:51:35.000 238 7893.63 943.91 53929.18 88888.00 2017-08-26 02:51:36.000 238 7893.70 943.88 53929.15 88888.00 2017-08-26 02:51:37.000 238 7893.74 943.86 53929.13 88888.00 2017-08-26 02:51:38.000 238 7893.78 943.84 53929.12 88888.00 2017-08-26 02:51:39.000 238 7893.84 943.83 53929.12 88888.00 2017-08-26 02:51:40.000 238 7893.91 943.82 53929.10 88888.00 2017-08-26 02:51:41.000 238 7893.96 943.81 53929.07 88888.00 2017-08-26 02:51:42.000 238 7894.01 943.79 53929.04 88888.00 2017-08-26 02:51:43.000 238 7894.07 943.77 53929.02 88888.00 2017-08-26 02:51:44.000 238 7894.12 943.76 53929.00 88888.00 2017-08-26 02:51:45.000 238 7894.18 943.79 53928.98 88888.00 2017-08-26 02:51:46.000 238 7894.24 943.81 53928.96 88888.00 2017-08-26 02:51:47.000 238 7894.30 943.81 53928.94 88888.00 2017-08-26 02:51:48.000 238 7894.35 943.82 53928.93 88888.00 2017-08-26 02:51:49.000 238 7894.41 943.82 53928.91 88888.00 2017-08-26 02:51:50.000 238 7894.47 943.81 53928.88 88888.00 2017-08-26 02:51:51.000 238 7894.52 943.81 53928.86 88888.00 2017-08-26 02:51:52.000 238 7894.56 943.82 53928.85 88888.00 2017-08-26 02:51:53.000 238 7894.60 943.81 53928.82 88888.00 2017-08-26 02:51:54.000 238 7894.63 943.79 53928.79 88888.00 2017-08-26 02:51:55.000 238 7894.65 943.78 53928.76 88888.00 2017-08-26 02:51:56.000 238 7894.67 943.77 53928.72 88888.00 2017-08-26 02:51:57.000 238 7894.71 943.78 53928.69 88888.00 2017-08-26 02:51:58.000 238 7894.75 943.79 53928.66 88888.00 2017-08-26 02:51:59.000 238 7894.76 943.80 53928.62 88888.00 2017-08-26 02:52:00.000 238 7894.76 943.80 53928.59 88888.00 2017-08-26 02:52:01.000 238 7894.78 943.80 53928.54 88888.00 2017-08-26 02:52:02.000 238 7894.78 943.80 53928.50 88888.00 2017-08-26 02:52:03.000 238 7894.78 943.78 53928.46 88888.00 2017-08-26 02:52:04.000 238 7894.80 943.76 53928.43 88888.00 2017-08-26 02:52:05.000 238 7894.82 943.74 53928.40 88888.00 2017-08-26 02:52:06.000 238 7894.82 943.70 53928.37 88888.00 2017-08-26 02:52:07.000 238 7894.81 943.66 53928.34 88888.00 2017-08-26 02:52:08.000 238 7894.81 943.64 53928.31 88888.00 2017-08-26 02:52:09.000 238 7894.82 943.63 53928.29 88888.00 2017-08-26 02:52:10.000 238 7894.84 943.61 53928.26 88888.00 2017-08-26 02:52:11.000 238 7894.84 943.58 53928.23 88888.00 2017-08-26 02:52:12.000 238 7894.83 943.54 53928.20 88888.00 2017-08-26 02:52:13.000 238 7894.82 943.50 53928.18 88888.00 2017-08-26 02:52:14.000 238 7894.83 943.47 53928.16 88888.00 2017-08-26 02:52:15.000 238 7894.83 943.44 53928.14 88888.00 2017-08-26 02:52:16.000 238 7894.84 943.40 53928.13 88888.00 2017-08-26 02:52:17.000 238 7894.84 943.36 53928.11 88888.00 2017-08-26 02:52:18.000 238 7894.84 943.34 53928.08 88888.00 2017-08-26 02:52:19.000 238 7894.84 943.31 53928.07 88888.00 2017-08-26 02:52:20.000 238 7894.85 943.28 53928.06 88888.00 2017-08-26 02:52:21.000 238 7894.84 943.25 53928.05 88888.00 2017-08-26 02:52:22.000 238 7894.84 943.21 53928.02 88888.00 2017-08-26 02:52:23.000 238 7894.84 943.17 53927.99 88888.00 2017-08-26 02:52:24.000 238 7894.84 943.14 53927.97 88888.00 2017-08-26 02:52:25.000 238 7894.82 943.12 53927.96 88888.00 2017-08-26 02:52:26.000 238 7894.80 943.09 53927.94 88888.00 2017-08-26 02:52:27.000 238 7894.78 943.06 53927.91 88888.00 2017-08-26 02:52:28.000 238 7894.77 943.03 53927.88 88888.00 2017-08-26 02:52:29.000 238 7894.74 942.98 53927.85 88888.00 2017-08-26 02:52:30.000 238 7894.70 942.95 53927.82 88888.00 2017-08-26 02:52:31.000 238 7894.67 942.94 53927.81 88888.00 2017-08-26 02:52:32.000 238 7894.63 942.92 53927.78 88888.00 2017-08-26 02:52:33.000 238 7894.58 942.88 53927.75 88888.00 2017-08-26 02:52:34.000 238 7894.53 942.85 53927.70 88888.00 2017-08-26 02:52:35.000 238 7894.48 942.85 53927.66 88888.00 2017-08-26 02:52:36.000 238 7894.42 942.84 53927.61 88888.00 2017-08-26 02:52:37.000 238 7894.35 942.82 53927.55 88888.00 2017-08-26 02:52:38.000 238 7894.26 942.81 53927.49 88888.00 2017-08-26 02:52:39.000 238 7894.18 942.81 53927.43 88888.00 2017-08-26 02:52:40.000 238 7894.11 942.82 53927.38 88888.00 2017-08-26 02:52:41.000 238 7894.04 942.82 53927.34 88888.00 2017-08-26 02:52:42.000 238 7893.97 942.82 53927.30 88888.00 2017-08-26 02:52:43.000 238 7893.90 942.81 53927.27 88888.00 2017-08-26 02:52:44.000 238 7893.85 942.80 53927.24 88888.00 2017-08-26 02:52:45.000 238 7893.79 942.81 53927.21 88888.00 2017-08-26 02:52:46.000 238 7893.74 942.82 53927.18 88888.00 2017-08-26 02:52:47.000 238 7893.68 942.81 53927.16 88888.00 2017-08-26 02:52:48.000 238 7893.61 942.78 53927.14 88888.00 2017-08-26 02:52:49.000 238 7893.54 942.75 53927.11 88888.00 2017-08-26 02:52:50.000 238 7893.47 942.73 53927.09 88888.00 2017-08-26 02:52:51.000 238 7893.41 942.70 53927.07 88888.00 2017-08-26 02:52:52.000 238 7893.34 942.67 53927.06 88888.00 2017-08-26 02:52:53.000 238 7893.28 942.66 53927.05 88888.00 2017-08-26 02:52:54.000 238 7893.25 942.66 53927.04 88888.00 2017-08-26 02:52:55.000 238 7893.22 942.65 53927.04 88888.00 2017-08-26 02:52:56.000 238 7893.18 942.63 53927.04 88888.00 2017-08-26 02:52:57.000 238 7893.15 942.62 53927.03 88888.00 2017-08-26 02:52:58.000 238 7893.11 942.62 53927.03 88888.00 2017-08-26 02:52:59.000 238 7893.06 942.61 53927.02 88888.00 2017-08-26 02:53:00.000 238 7893.02 942.60 53927.01 88888.00 2017-08-26 02:53:01.000 238 7892.98 942.59 53927.01 88888.00 2017-08-26 02:53:02.000 238 7892.95 942.58 53927.00 88888.00 2017-08-26 02:53:03.000 238 7892.93 942.58 53927.01 88888.00 2017-08-26 02:53:04.000 238 7892.91 942.59 53927.04 88888.00 2017-08-26 02:53:05.000 238 7892.89 942.58 53927.07 88888.00 2017-08-26 02:53:06.000 238 7892.88 942.55 53927.10 88888.00 2017-08-26 02:53:07.000 238 7892.87 942.53 53927.12 88888.00 2017-08-26 02:53:08.000 238 7892.85 942.52 53927.12 88888.00 2017-08-26 02:53:09.000 238 7892.84 942.51 53927.14 88888.00 2017-08-26 02:53:10.000 238 7892.82 942.51 53927.15 88888.00 2017-08-26 02:53:11.000 238 7892.80 942.50 53927.17 88888.00 2017-08-26 02:53:12.000 238 7892.79 942.49 53927.19 88888.00 2017-08-26 02:53:13.000 238 7892.78 942.48 53927.21 88888.00 2017-08-26 02:53:14.000 238 7892.77 942.48 53927.23 88888.00 2017-08-26 02:53:15.000 238 7892.77 942.48 53927.25 88888.00 2017-08-26 02:53:16.000 238 7892.77 942.47 53927.28 88888.00 2017-08-26 02:53:17.000 238 7892.78 942.45 53927.30 88888.00 2017-08-26 02:53:18.000 238 7892.78 942.43 53927.31 88888.00 2017-08-26 02:53:19.000 238 7892.78 942.42 53927.33 88888.00 2017-08-26 02:53:20.000 238 7892.78 942.41 53927.35 88888.00 2017-08-26 02:53:21.000 238 7892.77 942.37 53927.35 88888.00 2017-08-26 02:53:22.000 238 7892.75 942.35 53927.34 88888.00 2017-08-26 02:53:23.000 238 7892.73 942.34 53927.33 88888.00 2017-08-26 02:53:24.000 238 7892.70 942.31 53927.34 88888.00 2017-08-26 02:53:25.000 238 7892.67 942.29 53927.34 88888.00 2017-08-26 02:53:26.000 238 7892.65 942.27 53927.33 88888.00 2017-08-26 02:53:27.000 238 7892.64 942.27 53927.33 88888.00 2017-08-26 02:53:28.000 238 7892.63 942.29 53927.33 88888.00 2017-08-26 02:53:29.000 238 7892.62 942.31 53927.33 88888.00 2017-08-26 02:53:30.000 238 7892.60 942.30 53927.32 88888.00 2017-08-26 02:53:31.000 238 7892.56 942.29 53927.29 88888.00 2017-08-26 02:53:32.000 238 7892.51 942.28 53927.27 88888.00 2017-08-26 02:53:33.000 238 7892.46 942.27 53927.25 88888.00 2017-08-26 02:53:34.000 238 7892.42 942.27 53927.21 88888.00 2017-08-26 02:53:35.000 238 7892.35 942.27 53927.16 88888.00 2017-08-26 02:53:36.000 238 7892.28 942.26 53927.14 88888.00 2017-08-26 02:53:37.000 238 7892.24 942.25 53927.12 88888.00 2017-08-26 02:53:38.000 238 7892.19 942.27 53927.09 88888.00 2017-08-26 02:53:39.000 238 7892.14 942.29 53927.05 88888.00 2017-08-26 02:53:40.000 238 7892.08 942.29 53927.04 88888.00 2017-08-26 02:53:41.000 238 7892.00 942.30 53927.02 88888.00 2017-08-26 02:53:42.000 238 7891.95 942.34 53926.98 88888.00 2017-08-26 02:53:43.000 238 7891.90 942.34 53926.96 88888.00 2017-08-26 02:53:44.000 238 7891.85 942.32 53926.93 88888.00 2017-08-26 02:53:45.000 238 7891.79 942.33 53926.91 88888.00 2017-08-26 02:53:46.000 238 7891.74 942.36 53926.90 88888.00 2017-08-26 02:53:47.000 238 7891.70 942.37 53926.90 88888.00 2017-08-26 02:53:48.000 238 7891.66 942.39 53926.88 88888.00 2017-08-26 02:53:49.000 238 7891.62 942.42 53926.86 88888.00 2017-08-26 02:53:50.000 238 7891.56 942.43 53926.85 88888.00 2017-08-26 02:53:51.000 238 7891.50 942.46 53926.83 88888.00 2017-08-26 02:53:52.000 238 7891.45 942.48 53926.80 88888.00 2017-08-26 02:53:53.000 238 7891.39 942.49 53926.80 88888.00 2017-08-26 02:53:54.000 238 7891.33 942.51 53926.80 88888.00 2017-08-26 02:53:55.000 238 7891.28 942.53 53926.78 88888.00 2017-08-26 02:53:56.000 238 7891.21 942.53 53926.75 88888.00 2017-08-26 02:53:57.000 238 7891.14 942.55 53926.71 88888.00 2017-08-26 02:53:58.000 238 7891.10 942.59 53926.69 88888.00 2017-08-26 02:53:59.000 238 7891.05 942.61 53926.67 88888.00 2017-08-26 02:54:00.000 238 7890.97 942.63 53926.65 88888.00 2017-08-26 02:54:01.000 238 7890.91 942.65 53926.62 88888.00 2017-08-26 02:54:02.000 238 7890.85 942.67 53926.61 88888.00 2017-08-26 02:54:03.000 238 7890.80 942.68 53926.60 88888.00 2017-08-26 02:54:04.000 238 7890.76 942.72 53926.60 88888.00 2017-08-26 02:54:05.000 238 7890.71 942.74 53926.60 88888.00 2017-08-26 02:54:06.000 238 7890.64 942.75 53926.59 88888.00 2017-08-26 02:54:07.000 238 7890.60 942.77 53926.57 88888.00 2017-08-26 02:54:08.000 238 7890.56 942.79 53926.57 88888.00 2017-08-26 02:54:09.000 238 7890.50 942.80 53926.57 88888.00 2017-08-26 02:54:10.000 238 7890.45 942.80 53926.57 88888.00 2017-08-26 02:54:11.000 238 7890.42 942.83 53926.56 88888.00 2017-08-26 02:54:12.000 238 7890.37 942.86 53926.56 88888.00 2017-08-26 02:54:13.000 238 7890.31 942.86 53926.56 88888.00 2017-08-26 02:54:14.000 238 7890.25 942.88 53926.56 88888.00 2017-08-26 02:54:15.000 238 7890.22 942.90 53926.57 88888.00 2017-08-26 02:54:16.000 238 7890.19 942.92 53926.59 88888.00 2017-08-26 02:54:17.000 238 7890.14 942.92 53926.60 88888.00 2017-08-26 02:54:18.000 238 7890.09 942.94 53926.62 88888.00 2017-08-26 02:54:19.000 238 7890.06 942.96 53926.62 88888.00 2017-08-26 02:54:20.000 238 7890.02 942.99 53926.63 88888.00 2017-08-26 02:54:21.000 238 7890.00 943.03 53926.66 88888.00 2017-08-26 02:54:22.000 238 7889.98 943.07 53926.68 88888.00 2017-08-26 02:54:23.000 238 7889.95 943.07 53926.70 88888.00 2017-08-26 02:54:24.000 238 7889.91 943.08 53926.71 88888.00 2017-08-26 02:54:25.000 238 7889.88 943.12 53926.71 88888.00 2017-08-26 02:54:26.000 238 7889.85 943.16 53926.71 88888.00 2017-08-26 02:54:27.000 238 7889.81 943.17 53926.71 88888.00 2017-08-26 02:54:28.000 238 7889.77 943.20 53926.71 88888.00 2017-08-26 02:54:29.000 238 7889.75 943.24 53926.73 88888.00 2017-08-26 02:54:30.000 238 7889.72 943.27 53926.74 88888.00 2017-08-26 02:54:31.000 238 7889.70 943.31 53926.74 88888.00 2017-08-26 02:54:32.000 238 7889.70 943.37 53926.77 88888.00 2017-08-26 02:54:33.000 238 7889.69 943.42 53926.78 88888.00 2017-08-26 02:54:34.000 238 7889.67 943.47 53926.78 88888.00 2017-08-26 02:54:35.000 238 7889.65 943.51 53926.79 88888.00 2017-08-26 02:54:36.000 238 7889.64 943.55 53926.81 88888.00 2017-08-26 02:54:37.000 238 7889.62 943.60 53926.81 88888.00 2017-08-26 02:54:38.000 238 7889.61 943.67 53926.83 88888.00 2017-08-26 02:54:39.000 238 7889.61 943.74 53926.85 88888.00 2017-08-26 02:54:40.000 238 7889.59 943.80 53926.85 88888.00 2017-08-26 02:54:41.000 238 7889.58 943.85 53926.86 88888.00 2017-08-26 02:54:42.000 238 7889.57 943.91 53926.87 88888.00 2017-08-26 02:54:43.000 238 7889.57 943.98 53926.88 88888.00 2017-08-26 02:54:44.000 238 7889.56 944.04 53926.88 88888.00 2017-08-26 02:54:45.000 238 7889.54 944.10 53926.89 88888.00 2017-08-26 02:54:46.000 238 7889.52 944.17 53926.89 88888.00 2017-08-26 02:54:47.000 238 7889.50 944.23 53926.89 88888.00 2017-08-26 02:54:48.000 238 7889.50 944.32 53926.88 88888.00 2017-08-26 02:54:49.000 238 7889.51 944.42 53926.88 88888.00 2017-08-26 02:54:50.000 238 7889.51 944.51 53926.89 88888.00 2017-08-26 02:54:51.000 238 7889.49 944.59 53926.89 88888.00 2017-08-26 02:54:52.000 238 7889.47 944.67 53926.88 88888.00 2017-08-26 02:54:53.000 238 7889.47 944.74 53926.89 88888.00 2017-08-26 02:54:54.000 238 7889.48 944.82 53926.91 88888.00 2017-08-26 02:54:55.000 238 7889.47 944.91 53926.91 88888.00 2017-08-26 02:54:56.000 238 7889.44 944.97 53926.90 88888.00 2017-08-26 02:54:57.000 238 7889.43 945.03 53926.91 88888.00 2017-08-26 02:54:58.000 238 7889.42 945.11 53926.91 88888.00 2017-08-26 02:54:59.000 238 7889.40 945.16 53926.90 88888.00 2017-08-26 02:55:00.000 238 7889.37 945.20 53926.90 88888.00 2017-08-26 02:55:01.000 238 7889.33 945.25 53926.89 88888.00 2017-08-26 02:55:02.000 238 7889.31 945.32 53926.89 88888.00 2017-08-26 02:55:03.000 238 7889.30 945.40 53926.90 88888.00 2017-08-26 02:55:04.000 238 7889.28 945.48 53926.90 88888.00 2017-08-26 02:55:05.000 238 7889.26 945.55 53926.88 88888.00 2017-08-26 02:55:06.000 238 7889.24 945.62 53926.88 88888.00 2017-08-26 02:55:07.000 238 7889.22 945.69 53926.88 88888.00 2017-08-26 02:55:08.000 238 7889.18 945.77 53926.88 88888.00 2017-08-26 02:55:09.000 238 7889.15 945.86 53926.88 88888.00 2017-08-26 02:55:10.000 238 7889.13 945.92 53926.86 88888.00 2017-08-26 02:55:11.000 238 7889.11 945.99 53926.86 88888.00 2017-08-26 02:55:12.000 238 7889.07 946.05 53926.86 88888.00 2017-08-26 02:55:13.000 238 7889.03 946.10 53926.85 88888.00 2017-08-26 02:55:14.000 238 7889.00 946.15 53926.85 88888.00 2017-08-26 02:55:15.000 238 7888.96 946.23 53926.85 88888.00 2017-08-26 02:55:16.000 238 7888.90 946.28 53926.82 88888.00 2017-08-26 02:55:17.000 238 7888.84 946.33 53926.79 88888.00 2017-08-26 02:55:18.000 238 7888.81 946.39 53926.77 88888.00 2017-08-26 02:55:19.000 238 7888.75 946.46 53926.76 88888.00 2017-08-26 02:55:20.000 238 7888.69 946.53 53926.75 88888.00 2017-08-26 02:55:21.000 238 7888.64 946.60 53926.74 88888.00 2017-08-26 02:55:22.000 238 7888.59 946.65 53926.73 88888.00 2017-08-26 02:55:23.000 238 7888.53 946.72 53926.71 88888.00 2017-08-26 02:55:24.000 238 7888.49 946.81 53926.71 88888.00 2017-08-26 02:55:25.000 238 7888.47 946.90 53926.72 88888.00 2017-08-26 02:55:26.000 238 7888.45 946.98 53926.72 88888.00 2017-08-26 02:55:27.000 238 7888.39 947.03 53926.72 88888.00 2017-08-26 02:55:28.000 238 7888.34 947.08 53926.72 88888.00 2017-08-26 02:55:29.000 238 7888.30 947.14 53926.70 88888.00 2017-08-26 02:55:30.000 238 7888.24 947.20 53926.68 88888.00 2017-08-26 02:55:31.000 238 7888.16 947.25 53926.66 88888.00 2017-08-26 02:55:32.000 238 7888.10 947.31 53926.65 88888.00 2017-08-26 02:55:33.000 238 7888.05 947.36 53926.65 88888.00 2017-08-26 02:55:34.000 238 7887.99 947.40 53926.64 88888.00 2017-08-26 02:55:35.000 238 7887.95 947.46 53926.63 88888.00 2017-08-26 02:55:36.000 238 7887.92 947.53 53926.62 88888.00 2017-08-26 02:55:37.000 238 7887.87 947.58 53926.61 88888.00 2017-08-26 02:55:38.000 238 7887.81 947.63 53926.60 88888.00 2017-08-26 02:55:39.000 238 7887.74 947.66 53926.57 88888.00 2017-08-26 02:55:40.000 238 7887.66 947.69 53926.55 88888.00 2017-08-26 02:55:41.000 238 7887.61 947.75 53926.55 88888.00 2017-08-26 02:55:42.000 238 7887.56 947.81 53926.54 88888.00 2017-08-26 02:55:43.000 238 7887.51 947.84 53926.52 88888.00 2017-08-26 02:55:44.000 238 7887.43 947.85 53926.50 88888.00 2017-08-26 02:55:45.000 238 7887.36 947.88 53926.47 88888.00 2017-08-26 02:55:46.000 238 7887.31 947.92 53926.48 88888.00 2017-08-26 02:55:47.000 238 7887.26 947.95 53926.49 88888.00 2017-08-26 02:55:48.000 238 7887.21 947.97 53926.48 88888.00 2017-08-26 02:55:49.000 238 7887.17 948.00 53926.48 88888.00 2017-08-26 02:55:50.000 238 7887.12 948.04 53926.46 88888.00 2017-08-26 02:55:51.000 238 7887.05 948.05 53926.45 88888.00 2017-08-26 02:55:52.000 238 7886.99 948.04 53926.43 88888.00 2017-08-26 02:55:53.000 238 7886.93 948.04 53926.43 88888.00 2017-08-26 02:55:54.000 238 7886.87 948.06 53926.43 88888.00 2017-08-26 02:55:55.000 238 7886.81 948.08 53926.43 88888.00 2017-08-26 02:55:56.000 238 7886.73 948.09 53926.41 88888.00 2017-08-26 02:55:57.000 238 7886.65 948.08 53926.38 88888.00 2017-08-26 02:55:58.000 238 7886.58 948.05 53926.35 88888.00 2017-08-26 02:55:59.000 238 7886.50 948.04 53926.32 88888.00 2017-08-26 02:56:00.000 238 7886.41 948.04 53926.30 88888.00 2017-08-26 02:56:01.000 238 7886.35 948.04 53926.28 88888.00 2017-08-26 02:56:02.000 238 7886.29 948.04 53926.25 88888.00 2017-08-26 02:56:03.000 238 7886.21 948.03 53926.24 88888.00 2017-08-26 02:56:04.000 238 7886.12 948.03 53926.21 88888.00 2017-08-26 02:56:05.000 238 7886.04 948.03 53926.18 88888.00 2017-08-26 02:56:06.000 238 7885.97 948.03 53926.15 88888.00 2017-08-26 02:56:07.000 238 7885.90 948.03 53926.14 88888.00 2017-08-26 02:56:08.000 238 7885.83 948.05 53926.12 88888.00 2017-08-26 02:56:09.000 238 7885.75 948.04 53926.09 88888.00 2017-08-26 02:56:10.000 238 7885.69 948.03 53926.05 88888.00 2017-08-26 02:56:11.000 238 7885.65 948.04 53926.04 88888.00 2017-08-26 02:56:12.000 238 7885.59 948.03 53926.02 88888.00 2017-08-26 02:56:13.000 238 7885.54 948.03 53926.01 88888.00 2017-08-26 02:56:14.000 238 7885.50 948.04 53926.01 88888.00 2017-08-26 02:56:15.000 238 7885.46 948.06 53926.00 88888.00 2017-08-26 02:56:16.000 238 7885.40 948.06 53925.99 88888.00 2017-08-26 02:56:17.000 238 7885.34 948.06 53925.98 88888.00 2017-08-26 02:56:18.000 238 7885.30 948.05 53925.96 88888.00 2017-08-26 02:56:19.000 238 7885.26 948.03 53925.95 88888.00 2017-08-26 02:56:20.000 238 7885.21 948.03 53925.93 88888.00 2017-08-26 02:56:21.000 238 7885.17 948.05 53925.92 88888.00 2017-08-26 02:56:22.000 238 7885.14 948.07 53925.92 88888.00 2017-08-26 02:56:23.000 238 7885.10 948.06 53925.92 88888.00 2017-08-26 02:56:24.000 238 7885.06 948.05 53925.89 88888.00 2017-08-26 02:56:25.000 238 7885.02 948.06 53925.88 88888.00 2017-08-26 02:56:26.000 238 7884.98 948.07 53925.86 88888.00 2017-08-26 02:56:27.000 238 7884.93 948.07 53925.84 88888.00 2017-08-26 02:56:28.000 238 7884.89 948.09 53925.83 88888.00 2017-08-26 02:56:29.000 238 7884.83 948.10 53925.81 88888.00 2017-08-26 02:56:30.000 238 7884.79 948.12 53925.79 88888.00 2017-08-26 02:56:31.000 238 7884.76 948.15 53925.77 88888.00 2017-08-26 02:56:32.000 238 7884.72 948.16 53925.75 88888.00 2017-08-26 02:56:33.000 238 7884.68 948.17 53925.74 88888.00 2017-08-26 02:56:34.000 238 7884.64 948.20 53925.72 88888.00 2017-08-26 02:56:35.000 238 7884.58 948.22 53925.69 88888.00 2017-08-26 02:56:36.000 238 7884.54 948.25 53925.66 88888.00 2017-08-26 02:56:37.000 238 7884.51 948.28 53925.63 88888.00 2017-08-26 02:56:38.000 238 7884.45 948.31 53925.60 88888.00 2017-08-26 02:56:39.000 238 7884.39 948.33 53925.57 88888.00 2017-08-26 02:56:40.000 238 7884.35 948.35 53925.54 88888.00 2017-08-26 02:56:41.000 238 7884.31 948.37 53925.52 88888.00 2017-08-26 02:56:42.000 238 7884.27 948.39 53925.50 88888.00 2017-08-26 02:56:43.000 238 7884.23 948.40 53925.47 88888.00 2017-08-26 02:56:44.000 238 7884.19 948.41 53925.45 88888.00 2017-08-26 02:56:45.000 238 7884.16 948.42 53925.42 88888.00 2017-08-26 02:56:46.000 238 7884.11 948.44 53925.38 88888.00 2017-08-26 02:56:47.000 238 7884.07 948.45 53925.33 88888.00 2017-08-26 02:56:48.000 238 7884.03 948.47 53925.29 88888.00 2017-08-26 02:56:49.000 238 7883.98 948.50 53925.26 88888.00 2017-08-26 02:56:50.000 238 7883.94 948.53 53925.23 88888.00 2017-08-26 02:56:51.000 238 7883.91 948.54 53925.20 88888.00 2017-08-26 02:56:52.000 238 7883.87 948.53 53925.17 88888.00 2017-08-26 02:56:53.000 238 7883.82 948.51 53925.14 88888.00 2017-08-26 02:56:54.000 238 7883.77 948.50 53925.09 88888.00 2017-08-26 02:56:55.000 238 7883.72 948.50 53925.05 88888.00 2017-08-26 02:56:56.000 238 7883.71 948.50 53925.02 88888.00 2017-08-26 02:56:57.000 238 7883.70 948.49 53925.00 88888.00 2017-08-26 02:56:58.000 238 7883.66 948.47 53924.98 88888.00 2017-08-26 02:56:59.000 238 7883.62 948.44 53924.95 88888.00 2017-08-26 02:57:00.000 238 7883.60 948.41 53924.92 88888.00 2017-08-26 02:57:01.000 238 7883.58 948.40 53924.89 88888.00 2017-08-26 02:57:02.000 238 7883.57 948.38 53924.86 88888.00 2017-08-26 02:57:03.000 238 7883.56 948.36 53924.84 88888.00 2017-08-26 02:57:04.000 238 7883.55 948.34 53924.82 88888.00 2017-08-26 02:57:05.000 238 7883.54 948.31 53924.80 88888.00 2017-08-26 02:57:06.000 238 7883.53 948.28 53924.78 88888.00 2017-08-26 02:57:07.000 238 7883.53 948.25 53924.76 88888.00 2017-08-26 02:57:08.000 238 7883.53 948.21 53924.74 88888.00 2017-08-26 02:57:09.000 238 7883.54 948.17 53924.73 88888.00 2017-08-26 02:57:10.000 238 7883.54 948.14 53924.71 88888.00 2017-08-26 02:57:11.000 238 7883.55 948.09 53924.69 88888.00 2017-08-26 02:57:12.000 238 7883.57 948.04 53924.67 88888.00 2017-08-26 02:57:13.000 238 7883.58 947.99 53924.66 88888.00 2017-08-26 02:57:14.000 238 7883.57 947.95 53924.65 88888.00 2017-08-26 02:57:15.000 238 7883.56 947.91 53924.62 88888.00 2017-08-26 02:57:16.000 238 7883.55 947.85 53924.61 88888.00 2017-08-26 02:57:17.000 238 7883.55 947.80 53924.59 88888.00 2017-08-26 02:57:18.000 238 7883.55 947.75 53924.57 88888.00 2017-08-26 02:57:19.000 238 7883.56 947.69 53924.55 88888.00 2017-08-26 02:57:20.000 238 7883.58 947.65 53924.55 88888.00 2017-08-26 02:57:21.000 238 7883.59 947.60 53924.54 88888.00 2017-08-26 02:57:22.000 238 7883.61 947.56 53924.52 88888.00 2017-08-26 02:57:23.000 238 7883.65 947.55 53924.52 88888.00 2017-08-26 02:57:24.000 238 7883.68 947.51 53924.54 88888.00 2017-08-26 02:57:25.000 238 7883.69 947.44 53924.54 88888.00 2017-08-26 02:57:26.000 238 7883.69 947.38 53924.52 88888.00 2017-08-26 02:57:27.000 238 7883.71 947.35 53924.51 88888.00 2017-08-26 02:57:28.000 238 7883.75 947.32 53924.50 88888.00 2017-08-26 02:57:29.000 238 7883.76 947.27 53924.49 88888.00 2017-08-26 02:57:30.000 238 7883.78 947.22 53924.50 88888.00 2017-08-26 02:57:31.000 238 7883.80 947.17 53924.50 88888.00 2017-08-26 02:57:32.000 238 7883.82 947.11 53924.51 88888.00 2017-08-26 02:57:33.000 238 7883.86 947.06 53924.52 88888.00 2017-08-26 02:57:34.000 238 7883.91 947.01 53924.52 88888.00 2017-08-26 02:57:35.000 238 7883.92 946.96 53924.52 88888.00 2017-08-26 02:57:36.000 238 7883.93 946.90 53924.49 88888.00 2017-08-26 02:57:37.000 238 7883.97 946.83 53924.48 88888.00 2017-08-26 02:57:38.000 238 7883.99 946.76 53924.48 88888.00 2017-08-26 02:57:39.000 238 7884.01 946.69 53924.48 88888.00 2017-08-26 02:57:40.000 238 7884.04 946.62 53924.48 88888.00 2017-08-26 02:57:41.000 238 7884.07 946.57 53924.49 88888.00 2017-08-26 02:57:42.000 238 7884.10 946.51 53924.50 88888.00 2017-08-26 02:57:43.000 238 7884.12 946.45 53924.51 88888.00 2017-08-26 02:57:44.000 238 7884.15 946.41 53924.50 88888.00 2017-08-26 02:57:45.000 238 7884.18 946.35 53924.50 88888.00 2017-08-26 02:57:46.000 238 7884.22 946.30 53924.51 88888.00 2017-08-26 02:57:47.000 238 7884.25 946.26 53924.51 88888.00 2017-08-26 02:57:48.000 238 7884.28 946.22 53924.51 88888.00 2017-08-26 02:57:49.000 238 7884.32 946.18 53924.52 88888.00 2017-08-26 02:57:50.000 238 7884.34 946.14 53924.52 88888.00 2017-08-26 02:57:51.000 238 7884.35 946.09 53924.51 88888.00 2017-08-26 02:57:52.000 238 7884.35 946.04 53924.50 88888.00 2017-08-26 02:57:53.000 238 7884.37 946.00 53924.49 88888.00 2017-08-26 02:57:54.000 238 7884.38 945.96 53924.48 88888.00 2017-08-26 02:57:55.000 238 7884.38 945.93 53924.46 88888.00 2017-08-26 02:57:56.000 238 7884.40 945.90 53924.44 88888.00 2017-08-26 02:57:57.000 238 7884.42 945.88 53924.45 88888.00 2017-08-26 02:57:58.000 238 7884.43 945.85 53924.43 88888.00 2017-08-26 02:57:59.000 238 7884.43 945.82 53924.41 88888.00 2017-08-26 02:58:00.000 238 7884.44 945.78 53924.39 88888.00 2017-08-26 02:58:01.000 238 7884.43 945.76 53924.38 88888.00 2017-08-26 02:58:02.000 238 7884.44 945.74 53924.38 88888.00 2017-08-26 02:58:03.000 238 7884.45 945.72 53924.36 88888.00 2017-08-26 02:58:04.000 238 7884.46 945.71 53924.36 88888.00 2017-08-26 02:58:05.000 238 7884.47 945.71 53924.34 88888.00 2017-08-26 02:58:06.000 238 7884.47 945.69 53924.32 88888.00 2017-08-26 02:58:07.000 238 7884.47 945.68 53924.30 88888.00 2017-08-26 02:58:08.000 238 7884.47 945.69 53924.29 88888.00 2017-08-26 02:58:09.000 238 7884.46 945.70 53924.29 88888.00 2017-08-26 02:58:10.000 238 7884.46 945.70 53924.28 88888.00 2017-08-26 02:58:11.000 238 7884.47 945.70 53924.27 88888.00 2017-08-26 02:58:12.000 238 7884.46 945.68 53924.26 88888.00 2017-08-26 02:58:13.000 238 7884.46 945.69 53924.25 88888.00 2017-08-26 02:58:14.000 238 7884.48 945.71 53924.25 88888.00 2017-08-26 02:58:15.000 238 7884.50 945.74 53924.25 88888.00 2017-08-26 02:58:16.000 238 7884.50 945.75 53924.25 88888.00 2017-08-26 02:58:17.000 238 7884.49 945.74 53924.23 88888.00 2017-08-26 02:58:18.000 238 7884.48 945.76 53924.22 88888.00 2017-08-26 02:58:19.000 238 7884.47 945.79 53924.20 88888.00 2017-08-26 02:58:20.000 238 7884.47 945.81 53924.19 88888.00 2017-08-26 02:58:21.000 238 7884.46 945.83 53924.18 88888.00 2017-08-26 02:58:22.000 238 7884.46 945.84 53924.17 88888.00 2017-08-26 02:58:23.000 238 7884.45 945.86 53924.16 88888.00 2017-08-26 02:58:24.000 238 7884.46 945.90 53924.16 88888.00 2017-08-26 02:58:25.000 238 7884.47 945.94 53924.16 88888.00 2017-08-26 02:58:26.000 238 7884.48 945.95 53924.16 88888.00 2017-08-26 02:58:27.000 238 7884.49 945.98 53924.15 88888.00 2017-08-26 02:58:28.000 238 7884.50 946.02 53924.14 88888.00 2017-08-26 02:58:29.000 238 7884.51 946.04 53924.15 88888.00 2017-08-26 02:58:30.000 238 7884.51 946.07 53924.16 88888.00 2017-08-26 02:58:31.000 238 7884.50 946.10 53924.16 88888.00 2017-08-26 02:58:32.000 238 7884.49 946.12 53924.14 88888.00 2017-08-26 02:58:33.000 238 7884.51 946.15 53924.13 88888.00 2017-08-26 02:58:34.000 238 7884.52 946.17 53924.12 88888.00 2017-08-26 02:58:35.000 238 7884.53 946.18 53924.13 88888.00 2017-08-26 02:58:36.000 238 7884.55 946.21 53924.14 88888.00 2017-08-26 02:58:37.000 238 7884.59 946.26 53924.16 88888.00 2017-08-26 02:58:38.000 238 7884.63 946.28 53924.17 88888.00 2017-08-26 02:58:39.000 238 7884.66 946.27 53924.19 88888.00 2017-08-26 02:58:40.000 238 7884.68 946.28 53924.20 88888.00 2017-08-26 02:58:41.000 238 7884.69 946.30 53924.21 88888.00 2017-08-26 02:58:42.000 238 7884.71 946.30 53924.24 88888.00 2017-08-26 02:58:43.000 238 7884.74 946.30 53924.24 88888.00 2017-08-26 02:58:44.000 238 7884.78 946.32 53924.25 88888.00 2017-08-26 02:58:45.000 238 7884.81 946.34 53924.27 88888.00 2017-08-26 02:58:46.000 238 7884.84 946.35 53924.27 88888.00 2017-08-26 02:58:47.000 238 7884.88 946.38 53924.27 88888.00 2017-08-26 02:58:48.000 238 7884.93 946.39 53924.29 88888.00 2017-08-26 02:58:49.000 238 7884.98 946.40 53924.29 88888.00 2017-08-26 02:58:50.000 238 7885.01 946.43 53924.30 88888.00 2017-08-26 02:58:51.000 238 7885.03 946.44 53924.32 88888.00 2017-08-26 02:58:52.000 238 7885.06 946.44 53924.31 88888.00 2017-08-26 02:58:53.000 238 7885.09 946.47 53924.30 88888.00 2017-08-26 02:58:54.000 238 7885.15 946.51 53924.31 88888.00 2017-08-26 02:58:55.000 238 7885.18 946.53 53924.32 88888.00 2017-08-26 02:58:56.000 238 7885.19 946.54 53924.31 88888.00 2017-08-26 02:58:57.000 238 7885.22 946.56 53924.30 88888.00 2017-08-26 02:58:58.000 238 7885.25 946.58 53924.30 88888.00 2017-08-26 02:58:59.000 238 7885.28 946.60 53924.30 88888.00 2017-08-26 02:59:00.000 238 7885.31 946.61 53924.30 88888.00 2017-08-26 02:59:01.000 238 7885.33 946.62 53924.29 88888.00 2017-08-26 02:59:02.000 238 7885.35 946.63 53924.29 88888.00 2017-08-26 02:59:03.000 238 7885.36 946.64 53924.27 88888.00 2017-08-26 02:59:04.000 238 7885.38 946.66 53924.26 88888.00 2017-08-26 02:59:05.000 238 7885.39 946.67 53924.24 88888.00 2017-08-26 02:59:06.000 238 7885.41 946.67 53924.23 88888.00 2017-08-26 02:59:07.000 238 7885.43 946.67 53924.23 88888.00 2017-08-26 02:59:08.000 238 7885.45 946.65 53924.23 88888.00 2017-08-26 02:59:09.000 238 7885.48 946.66 53924.22 88888.00 2017-08-26 02:59:10.000 238 7885.51 946.67 53924.21 88888.00 2017-08-26 02:59:11.000 238 7885.53 946.67 53924.21 88888.00 2017-08-26 02:59:12.000 238 7885.55 946.67 53924.21 88888.00 2017-08-26 02:59:13.000 238 7885.57 946.67 53924.22 88888.00 2017-08-26 02:59:14.000 238 7885.59 946.65 53924.21 88888.00 2017-08-26 02:59:15.000 238 7885.62 946.64 53924.21 88888.00 2017-08-26 02:59:16.000 238 7885.64 946.63 53924.22 88888.00 2017-08-26 02:59:17.000 238 7885.66 946.63 53924.23 88888.00 2017-08-26 02:59:18.000 238 7885.70 946.64 53924.22 88888.00 2017-08-26 02:59:19.000 238 7885.72 946.64 53924.23 88888.00 2017-08-26 02:59:20.000 238 7885.74 946.64 53924.24 88888.00 2017-08-26 02:59:21.000 238 7885.78 946.65 53924.24 88888.00 2017-08-26 02:59:22.000 238 7885.81 946.65 53924.25 88888.00 2017-08-26 02:59:23.000 238 7885.85 946.65 53924.27 88888.00 2017-08-26 02:59:24.000 238 7885.88 946.66 53924.28 88888.00 2017-08-26 02:59:25.000 238 7885.90 946.68 53924.30 88888.00 2017-08-26 02:59:26.000 238 7885.92 946.68 53924.31 88888.00 2017-08-26 02:59:27.000 238 7885.95 946.68 53924.30 88888.00 2017-08-26 02:59:28.000 238 7885.97 946.69 53924.31 88888.00 2017-08-26 02:59:29.000 238 7885.98 946.69 53924.33 88888.00 2017-08-26 02:59:30.000 238 7886.01 946.69 53924.36 88888.00 2017-08-26 02:59:31.000 238 7886.03 946.69 53924.38 88888.00 2017-08-26 02:59:32.000 238 7886.04 946.69 53924.41 88888.00 2017-08-26 02:59:33.000 238 7886.07 946.69 53924.44 88888.00 2017-08-26 02:59:34.000 238 7886.11 946.71 53924.48 88888.00 2017-08-26 02:59:35.000 238 7886.15 946.73 53924.50 88888.00 2017-08-26 02:59:36.000 238 7886.20 946.75 53924.52 88888.00 2017-08-26 02:59:37.000 238 7886.24 946.76 53924.57 88888.00 2017-08-26 02:59:38.000 238 7886.27 946.75 53924.62 88888.00 2017-08-26 02:59:39.000 238 7886.30 946.73 53924.65 88888.00 2017-08-26 02:59:40.000 238 7886.34 946.73 53924.69 88888.00 2017-08-26 02:59:41.000 238 7886.36 946.73 53924.73 88888.00 2017-08-26 02:59:42.000 238 7886.39 946.72 53924.74 88888.00 2017-08-26 02:59:43.000 238 7886.42 946.72 53924.77 88888.00 2017-08-26 02:59:44.000 238 7886.44 946.72 53924.80 88888.00 2017-08-26 02:59:45.000 238 7886.46 946.72 53924.83 88888.00 2017-08-26 02:59:46.000 238 7886.49 946.72 53924.85 88888.00 2017-08-26 02:59:47.000 238 7886.51 946.71 53924.88 88888.00 2017-08-26 02:59:48.000 238 7886.54 946.72 53924.90 88888.00 2017-08-26 02:59:49.000 238 7886.57 946.76 53924.92 88888.00 2017-08-26 02:59:50.000 238 7886.61 946.78 53924.94 88888.00 2017-08-26 02:59:51.000 238 7886.63 946.79 53924.96 88888.00 2017-08-26 02:59:52.000 238 7886.63 946.79 53924.98 88888.00 2017-08-26 02:59:53.000 238 7886.65 946.80 53924.98 88888.00 2017-08-26 02:59:54.000 238 7886.67 946.82 53925.00 88888.00 2017-08-26 02:59:55.000 238 7886.67 946.83 53925.02 88888.00 2017-08-26 02:59:56.000 238 7886.66 946.83 53925.03 88888.00 2017-08-26 02:59:57.000 238 7886.67 946.84 53925.03 88888.00 2017-08-26 02:59:58.000 238 7886.69 946.85 53925.05 88888.00 2017-08-26 02:59:59.000 238 7886.71 946.84 53925.07 88888.00 2017-08-26 03:00:00.000 238 7886.71 946.82 53925.09 88888.00 2017-08-26 03:00:01.000 238 7886.70 946.82 53925.09 88888.00 2017-08-26 03:00:02.000 238 7886.70 946.83 53925.09 88888.00 2017-08-26 03:00:03.000 238 7886.70 946.84 53925.10 88888.00 2017-08-26 03:00:04.000 238 7886.70 946.82 53925.11 88888.00 2017-08-26 03:00:05.000 238 7886.69 946.80 53925.11 88888.00 2017-08-26 03:00:06.000 238 7886.70 946.79 53925.12 88888.00 2017-08-26 03:00:07.000 238 7886.69 946.79 53925.15 88888.00 2017-08-26 03:00:08.000 238 7886.68 946.79 53925.17 88888.00 2017-08-26 03:00:09.000 238 7886.67 946.78 53925.18 88888.00 2017-08-26 03:00:10.000 238 7886.70 946.78 53925.20 88888.00 2017-08-26 03:00:11.000 238 7886.73 946.77 53925.21 88888.00 2017-08-26 03:00:12.000 238 7886.75 946.75 53925.23 88888.00 2017-08-26 03:00:13.000 238 7886.77 946.73 53925.25 88888.00 2017-08-26 03:00:14.000 238 7886.80 946.73 53925.27 88888.00 2017-08-26 03:00:15.000 238 7886.83 946.71 53925.29 88888.00 2017-08-26 03:00:16.000 238 7886.86 946.70 53925.31 88888.00 2017-08-26 03:00:17.000 238 7886.88 946.68 53925.33 88888.00 2017-08-26 03:00:18.000 238 7886.90 946.64 53925.34 88888.00 2017-08-26 03:00:19.000 238 7886.93 946.62 53925.36 88888.00 2017-08-26 03:00:20.000 238 7886.96 946.59 53925.38 88888.00 2017-08-26 03:00:21.000 238 7886.98 946.57 53925.41 88888.00 2017-08-26 03:00:22.000 238 7887.01 946.54 53925.45 88888.00 2017-08-26 03:00:23.000 238 7887.04 946.50 53925.46 88888.00 2017-08-26 03:00:24.000 238 7887.08 946.47 53925.48 88888.00 2017-08-26 03:00:25.000 238 7887.13 946.45 53925.50 88888.00 2017-08-26 03:00:26.000 238 7887.16 946.43 53925.52 88888.00 2017-08-26 03:00:27.000 238 7887.20 946.41 53925.54 88888.00 2017-08-26 03:00:28.000 238 7887.24 946.35 53925.56 88888.00 2017-08-26 03:00:29.000 238 7887.28 946.30 53925.58 88888.00 2017-08-26 03:00:30.000 238 7887.32 946.29 53925.61 88888.00 2017-08-26 03:00:31.000 238 7887.37 946.27 53925.64 88888.00 2017-08-26 03:00:32.000 238 7887.42 946.22 53925.67 88888.00 2017-08-26 03:00:33.000 238 7887.47 946.18 53925.70 88888.00 2017-08-26 03:00:34.000 238 7887.52 946.15 53925.70 88888.00 2017-08-26 03:00:35.000 238 7887.55 946.12 53925.72 88888.00 2017-08-26 03:00:36.000 238 7887.59 946.07 53925.73 88888.00 2017-08-26 03:00:37.000 238 7887.63 946.05 53925.74 88888.00 2017-08-26 03:00:38.000 238 7887.68 946.03 53925.76 88888.00 2017-08-26 03:00:39.000 238 7887.73 946.03 53925.79 88888.00 2017-08-26 03:00:40.000 238 7887.79 946.01 53925.82 88888.00 2017-08-26 03:00:41.000 238 7887.83 945.97 53925.86 88888.00 2017-08-26 03:00:42.000 238 7887.88 945.93 53925.89 88888.00 2017-08-26 03:00:43.000 238 7887.93 945.90 53925.89 88888.00 2017-08-26 03:00:44.000 238 7888.00 945.86 53925.92 88888.00 2017-08-26 03:00:45.000 238 7888.07 945.84 53925.95 88888.00 2017-08-26 03:00:46.000 238 7888.12 945.82 53925.99 88888.00 2017-08-26 03:00:47.000 238 7888.17 945.78 53926.02 88888.00 2017-08-26 03:00:48.000 238 7888.25 945.75 53926.05 88888.00 2017-08-26 03:00:49.000 238 7888.33 945.72 53926.09 88888.00 2017-08-26 03:00:50.000 238 7888.39 945.68 53926.11 88888.00 2017-08-26 03:00:51.000 238 7888.46 945.64 53926.14 88888.00 2017-08-26 03:00:52.000 238 7888.55 945.61 53926.17 88888.00 2017-08-26 03:00:53.000 238 7888.63 945.59 53926.20 88888.00 2017-08-26 03:00:54.000 238 7888.70 945.57 53926.22 88888.00 2017-08-26 03:00:55.000 238 7888.78 945.54 53926.25 88888.00 2017-08-26 03:00:56.000 238 7888.85 945.48 53926.28 88888.00 2017-08-26 03:00:57.000 238 7888.91 945.43 53926.31 88888.00 2017-08-26 03:00:58.000 238 7888.97 945.39 53926.34 88888.00 2017-08-26 03:00:59.000 238 7889.05 945.36 53926.37 88888.00 2017-08-26 03:01:00.000 238 7889.14 945.34 53926.41 88888.00 2017-08-26 03:01:01.000 238 7889.21 945.31 53926.45 88888.00 2017-08-26 03:01:02.000 238 7889.29 945.26 53926.47 88888.00 2017-08-26 03:01:03.000 238 7889.36 945.23 53926.49 88888.00 2017-08-26 03:01:04.000 238 7889.43 945.20 53926.52 88888.00 2017-08-26 03:01:05.000 238 7889.49 945.16 53926.54 88888.00 2017-08-26 03:01:06.000 238 7889.54 945.12 53926.56 88888.00 2017-08-26 03:01:07.000 238 7889.59 945.07 53926.57 88888.00 2017-08-26 03:01:08.000 238 7889.64 945.02 53926.58 88888.00 2017-08-26 03:01:09.000 238 7889.67 944.98 53926.59 88888.00 2017-08-26 03:01:10.000 238 7889.72 944.94 53926.61 88888.00 2017-08-26 03:01:11.000 238 7889.78 944.89 53926.62 88888.00 2017-08-26 03:01:12.000 238 7889.86 944.87 53926.64 88888.00 2017-08-26 03:01:13.000 238 7889.94 944.85 53926.66 88888.00 2017-08-26 03:01:14.000 238 7890.01 944.81 53926.69 88888.00 2017-08-26 03:01:15.000 238 7890.06 944.76 53926.71 88888.00 2017-08-26 03:01:16.000 238 7890.13 944.73 53926.72 88888.00 2017-08-26 03:01:17.000 238 7890.19 944.71 53926.73 88888.00 2017-08-26 03:01:18.000 238 7890.25 944.67 53926.77 88888.00 2017-08-26 03:01:19.000 238 7890.32 944.63 53926.79 88888.00 2017-08-26 03:01:20.000 238 7890.40 944.61 53926.79 88888.00 2017-08-26 03:01:21.000 238 7890.46 944.60 53926.81 88888.00 2017-08-26 03:01:22.000 238 7890.52 944.57 53926.84 88888.00 2017-08-26 03:01:23.000 238 7890.58 944.54 53926.86 88888.00 2017-08-26 03:01:24.000 238 7890.65 944.52 53926.87 88888.00 2017-08-26 03:01:25.000 238 7890.72 944.52 53926.88 88888.00 2017-08-26 03:01:26.000 238 7890.79 944.50 53926.90 88888.00 2017-08-26 03:01:27.000 238 7890.86 944.50 53926.92 88888.00 2017-08-26 03:01:28.000 238 7890.94 944.51 53926.95 88888.00 2017-08-26 03:01:29.000 238 7891.02 944.51 53926.98 88888.00 2017-08-26 03:01:30.000 238 7891.07 944.50 53927.02 88888.00 2017-08-26 03:01:31.000 238 7891.12 944.48 53927.02 88888.00 2017-08-26 03:01:32.000 238 7891.20 944.47 53927.02 88888.00 2017-08-26 03:01:33.000 238 7891.27 944.45 53927.05 88888.00 2017-08-26 03:01:34.000 238 7891.33 944.45 53927.06 88888.00 2017-08-26 03:01:35.000 238 7891.38 944.45 53927.06 88888.00 2017-08-26 03:01:36.000 238 7891.42 944.45 53927.07 88888.00 2017-08-26 03:01:37.000 238 7891.47 944.45 53927.09 88888.00 2017-08-26 03:01:38.000 238 7891.54 944.47 53927.11 88888.00 2017-08-26 03:01:39.000 238 7891.60 944.48 53927.12 88888.00 2017-08-26 03:01:40.000 238 7891.66 944.50 53927.13 88888.00 2017-08-26 03:01:41.000 238 7891.71 944.53 53927.14 88888.00 2017-08-26 03:01:42.000 238 7891.77 944.53 53927.14 88888.00 2017-08-26 03:01:43.000 238 7891.81 944.52 53927.15 88888.00 2017-08-26 03:01:44.000 238 7891.85 944.54 53927.17 88888.00 2017-08-26 03:01:45.000 238 7891.90 944.54 53927.18 88888.00 2017-08-26 03:01:46.000 238 7891.95 944.54 53927.19 88888.00 2017-08-26 03:01:47.000 238 7891.99 944.56 53927.19 88888.00 2017-08-26 03:01:48.000 238 7892.03 944.59 53927.19 88888.00 2017-08-26 03:01:49.000 238 7892.07 944.61 53927.18 88888.00 2017-08-26 03:01:50.000 238 7892.11 944.63 53927.20 88888.00 2017-08-26 03:01:51.000 238 7892.15 944.65 53927.21 88888.00 2017-08-26 03:01:52.000 238 7892.19 944.66 53927.21 88888.00 2017-08-26 03:01:53.000 238 7892.24 944.68 53927.21 88888.00 2017-08-26 03:01:54.000 238 7892.27 944.69 53927.21 88888.00 2017-08-26 03:01:55.000 238 7892.28 944.70 53927.21 88888.00 2017-08-26 03:01:56.000 238 7892.31 944.73 53927.21 88888.00 2017-08-26 03:01:57.000 238 7892.35 944.76 53927.21 88888.00 2017-08-26 03:01:58.000 238 7892.38 944.78 53927.21 88888.00 2017-08-26 03:01:59.000 238 7892.41 944.81 53927.20 88888.00 2017-08-26 03:02:00.000 238 7892.44 944.84 53927.20 88888.00 2017-08-26 03:02:01.000 238 7892.47 944.86 53927.18 88888.00 2017-08-26 03:02:02.000 238 7892.49 944.88 53927.18 88888.00 2017-08-26 03:02:03.000 238 7892.51 944.91 53927.17 88888.00 2017-08-26 03:02:04.000 238 7892.53 944.92 53927.17 88888.00 2017-08-26 03:02:05.000 238 7892.56 944.93 53927.17 88888.00 2017-08-26 03:02:06.000 238 7892.58 944.96 53927.17 88888.00 2017-08-26 03:02:07.000 238 7892.60 945.00 53927.16 88888.00 2017-08-26 03:02:08.000 238 7892.63 945.03 53927.16 88888.00 2017-08-26 03:02:09.000 238 7892.66 945.05 53927.16 88888.00 2017-08-26 03:02:10.000 238 7892.68 945.07 53927.14 88888.00 2017-08-26 03:02:11.000 238 7892.70 945.10 53927.13 88888.00 2017-08-26 03:02:12.000 238 7892.71 945.13 53927.11 88888.00 2017-08-26 03:02:13.000 238 7892.72 945.15 53927.10 88888.00 2017-08-26 03:02:14.000 238 7892.75 945.19 53927.11 88888.00 2017-08-26 03:02:15.000 238 7892.78 945.24 53927.11 88888.00 2017-08-26 03:02:16.000 238 7892.80 945.28 53927.10 88888.00 2017-08-26 03:02:17.000 238 7892.81 945.31 53927.09 88888.00 2017-08-26 03:02:18.000 238 7892.83 945.36 53927.08 88888.00 2017-08-26 03:02:19.000 238 7892.84 945.39 53927.05 88888.00 2017-08-26 03:02:20.000 238 7892.85 945.43 53927.05 88888.00 2017-08-26 03:02:21.000 238 7892.86 945.46 53927.04 88888.00 2017-08-26 03:02:22.000 238 7892.87 945.49 53927.03 88888.00 2017-08-26 03:02:23.000 238 7892.87 945.51 53927.02 88888.00 2017-08-26 03:02:24.000 238 7892.87 945.54 53927.00 88888.00 2017-08-26 03:02:25.000 238 7892.87 945.57 53926.98 88888.00 2017-08-26 03:02:26.000 238 7892.88 945.59 53926.96 88888.00 2017-08-26 03:02:27.000 238 7892.87 945.61 53926.94 88888.00 2017-08-26 03:02:28.000 238 7892.86 945.64 53926.93 88888.00 2017-08-26 03:02:29.000 238 7892.86 945.68 53926.91 88888.00 2017-08-26 03:02:30.000 238 7892.87 945.72 53926.89 88888.00 2017-08-26 03:02:31.000 238 7892.86 945.77 53926.88 88888.00 2017-08-26 03:02:32.000 238 7892.86 945.81 53926.86 88888.00 2017-08-26 03:02:33.000 238 7892.87 945.84 53926.85 88888.00 2017-08-26 03:02:34.000 238 7892.87 945.89 53926.83 88888.00 2017-08-26 03:02:35.000 238 7892.86 945.95 53926.81 88888.00 2017-08-26 03:02:36.000 238 7892.87 945.99 53926.79 88888.00 2017-08-26 03:02:37.000 238 7892.87 946.00 53926.76 88888.00 2017-08-26 03:02:38.000 238 7892.86 946.01 53926.75 88888.00 2017-08-26 03:02:39.000 238 7892.85 946.05 53926.75 88888.00 2017-08-26 03:02:40.000 238 7892.85 946.07 53926.74 88888.00 2017-08-26 03:02:41.000 238 7892.85 946.09 53926.71 88888.00 2017-08-26 03:02:42.000 238 7892.86 946.13 53926.70 88888.00 2017-08-26 03:02:43.000 238 7892.88 946.17 53926.69 88888.00 2017-08-26 03:02:44.000 238 7892.88 946.20 53926.67 88888.00 2017-08-26 03:02:45.000 238 7892.87 946.22 53926.65 88888.00 2017-08-26 03:02:46.000 238 7892.88 946.23 53926.65 88888.00 2017-08-26 03:02:47.000 238 7892.88 946.24 53926.67 88888.00 2017-08-26 03:02:48.000 238 7892.88 946.26 53926.68 88888.00 2017-08-26 03:02:49.000 238 7892.88 946.27 53926.68 88888.00 2017-08-26 03:02:50.000 238 7892.88 946.28 53926.68 88888.00 2017-08-26 03:02:51.000 238 7892.89 946.31 53926.67 88888.00 2017-08-26 03:02:52.000 238 7892.92 946.35 53926.67 88888.00 2017-08-26 03:02:53.000 238 7892.94 946.39 53926.68 88888.00 2017-08-26 03:02:54.000 238 7892.95 946.41 53926.69 88888.00 2017-08-26 03:02:55.000 238 7892.96 946.41 53926.70 88888.00 2017-08-26 03:02:56.000 238 7892.98 946.44 53926.71 88888.00 2017-08-26 03:02:57.000 238 7893.01 946.48 53926.72 88888.00 2017-08-26 03:02:58.000 238 7893.03 946.51 53926.74 88888.00 2017-08-26 03:02:59.000 238 7893.04 946.52 53926.77 88888.00 2017-08-26 03:03:00.000 238 7893.08 946.55 53926.80 88888.00 2017-08-26 03:03:01.000 238 7893.12 946.60 53926.82 88888.00 2017-08-26 03:03:02.000 238 7893.14 946.62 53926.84 88888.00 2017-08-26 03:03:03.000 238 7893.16 946.62 53926.87 88888.00 2017-08-26 03:03:04.000 238 7893.19 946.63 53926.90 88888.00 2017-08-26 03:03:05.000 238 7893.20 946.64 53926.92 88888.00 2017-08-26 03:03:06.000 238 7893.20 946.64 53926.95 88888.00 2017-08-26 03:03:07.000 238 7893.21 946.64 53926.98 88888.00 2017-08-26 03:03:08.000 238 7893.23 946.64 53927.01 88888.00 2017-08-26 03:03:09.000 238 7893.24 946.66 53927.04 88888.00 2017-08-26 03:03:10.000 238 7893.25 946.67 53927.07 88888.00 2017-08-26 03:03:11.000 238 7893.27 946.67 53927.10 88888.00 2017-08-26 03:03:12.000 238 7893.29 946.67 53927.12 88888.00 2017-08-26 03:03:13.000 238 7893.30 946.68 53927.15 88888.00 2017-08-26 03:03:14.000 238 7893.32 946.69 53927.19 88888.00 2017-08-26 03:03:15.000 238 7893.33 946.69 53927.23 88888.00 2017-08-26 03:03:16.000 238 7893.33 946.65 53927.27 88888.00 2017-08-26 03:03:17.000 238 7893.34 946.64 53927.30 88888.00 2017-08-26 03:03:18.000 238 7893.35 946.64 53927.33 88888.00 2017-08-26 03:03:19.000 238 7893.37 946.64 53927.38 88888.00 2017-08-26 03:03:20.000 238 7893.38 946.64 53927.41 88888.00 2017-08-26 03:03:21.000 238 7893.39 946.66 53927.44 88888.00 2017-08-26 03:03:22.000 238 7893.41 946.69 53927.48 88888.00 2017-08-26 03:03:23.000 238 7893.42 946.69 53927.50 88888.00 2017-08-26 03:03:24.000 238 7893.41 946.67 53927.53 88888.00 2017-08-26 03:03:25.000 238 7893.41 946.67 53927.57 88888.00 2017-08-26 03:03:26.000 238 7893.42 946.68 53927.59 88888.00 2017-08-26 03:03:27.000 238 7893.42 946.69 53927.61 88888.00 2017-08-26 03:03:28.000 238 7893.42 946.70 53927.64 88888.00 2017-08-26 03:03:29.000 238 7893.43 946.70 53927.68 88888.00 2017-08-26 03:03:30.000 238 7893.42 946.69 53927.72 88888.00 2017-08-26 03:03:31.000 238 7893.42 946.70 53927.75 88888.00 2017-08-26 03:03:32.000 238 7893.43 946.71 53927.78 88888.00 2017-08-26 03:03:33.000 238 7893.45 946.72 53927.82 88888.00 2017-08-26 03:03:34.000 238 7893.49 946.75 53927.87 88888.00 2017-08-26 03:03:35.000 238 7893.50 946.76 53927.92 88888.00 2017-08-26 03:03:36.000 238 7893.51 946.74 53927.96 88888.00 2017-08-26 03:03:37.000 238 7893.52 946.73 53927.99 88888.00 2017-08-26 03:03:38.000 238 7893.54 946.73 53928.04 88888.00 2017-08-26 03:03:39.000 238 7893.56 946.73 53928.08 88888.00 2017-08-26 03:03:40.000 238 7893.58 946.73 53928.12 88888.00 2017-08-26 03:03:41.000 238 7893.59 946.71 53928.16 88888.00 2017-08-26 03:03:42.000 238 7893.61 946.71 53928.22 88888.00 2017-08-26 03:03:43.000 238 7893.65 946.73 53928.27 88888.00 2017-08-26 03:03:44.000 238 7893.67 946.74 53928.31 88888.00 2017-08-26 03:03:45.000 238 7893.67 946.76 53928.33 88888.00 2017-08-26 03:03:46.000 238 7893.67 946.78 53928.35 88888.00 2017-08-26 03:03:47.000 238 7893.68 946.79 53928.37 88888.00 2017-08-26 03:03:48.000 238 7893.69 946.80 53928.39 88888.00 2017-08-26 03:03:49.000 238 7893.69 946.83 53928.43 88888.00 2017-08-26 03:03:50.000 238 7893.70 946.85 53928.46 88888.00 2017-08-26 03:03:51.000 238 7893.70 946.87 53928.48 88888.00 2017-08-26 03:03:52.000 238 7893.72 946.90 53928.52 88888.00 2017-08-26 03:03:53.000 238 7893.73 946.95 53928.54 88888.00 2017-08-26 03:03:54.000 238 7893.72 946.98 53928.54 88888.00 2017-08-26 03:03:55.000 238 7893.71 947.01 53928.54 88888.00 2017-08-26 03:03:56.000 238 7893.71 947.04 53928.57 88888.00 2017-08-26 03:03:57.000 238 7893.73 947.09 53928.60 88888.00 2017-08-26 03:03:58.000 238 7893.74 947.17 53928.61 88888.00 2017-08-26 03:03:59.000 238 7893.73 947.23 53928.61 88888.00 2017-08-26 03:04:00.000 238 7893.71 947.27 53928.62 88888.00 2017-08-26 03:04:01.000 238 7893.70 947.34 53928.62 88888.00 2017-08-26 03:04:02.000 238 7893.69 947.42 53928.62 88888.00 2017-08-26 03:04:03.000 238 7893.69 947.47 53928.61 88888.00 2017-08-26 03:04:04.000 238 7893.69 947.52 53928.62 88888.00 2017-08-26 03:04:05.000 238 7893.69 947.58 53928.64 88888.00 2017-08-26 03:04:06.000 238 7893.69 947.63 53928.64 88888.00 2017-08-26 03:04:07.000 238 7893.66 947.67 53928.64 88888.00 2017-08-26 03:04:08.000 238 7893.65 947.72 53928.66 88888.00 2017-08-26 03:04:09.000 238 7893.64 947.78 53928.67 88888.00 2017-08-26 03:04:10.000 238 7893.63 947.84 53928.66 88888.00 2017-08-26 03:04:11.000 238 7893.62 947.90 53928.67 88888.00 2017-08-26 03:04:12.000 238 7893.61 947.94 53928.67 88888.00 2017-08-26 03:04:13.000 238 7893.62 947.99 53928.68 88888.00 2017-08-26 03:04:14.000 238 7893.62 948.04 53928.71 88888.00 2017-08-26 03:04:15.000 238 7893.64 948.11 53928.74 88888.00 2017-08-26 03:04:16.000 238 7893.65 948.16 53928.76 88888.00 2017-08-26 03:04:17.000 238 7893.65 948.18 53928.79 88888.00 2017-08-26 03:04:18.000 238 7893.66 948.22 53928.81 88888.00 2017-08-26 03:04:19.000 238 7893.68 948.26 53928.85 88888.00 2017-08-26 03:04:20.000 238 7893.69 948.27 53928.88 88888.00 2017-08-26 03:04:21.000 238 7893.69 948.28 53928.91 88888.00 2017-08-26 03:04:22.000 238 7893.69 948.30 53928.93 88888.00 2017-08-26 03:04:23.000 238 7893.71 948.31 53928.96 88888.00 2017-08-26 03:04:24.000 238 7893.73 948.33 53929.01 88888.00 2017-08-26 03:04:25.000 238 7893.75 948.37 53929.04 88888.00 2017-08-26 03:04:26.000 238 7893.77 948.39 53929.05 88888.00 2017-08-26 03:04:27.000 238 7893.77 948.40 53929.09 88888.00 2017-08-26 03:04:28.000 238 7893.76 948.43 53929.13 88888.00 2017-08-26 03:04:29.000 238 7893.74 948.48 53929.13 88888.00 2017-08-26 03:04:30.000 238 7893.73 948.52 53929.13 88888.00 2017-08-26 03:04:31.000 238 7893.72 948.56 53929.14 88888.00 2017-08-26 03:04:32.000 238 7893.71 948.61 53929.15 88888.00 2017-08-26 03:04:33.000 238 7893.69 948.67 53929.15 88888.00 2017-08-26 03:04:34.000 238 7893.69 948.73 53929.16 88888.00 2017-08-26 03:04:35.000 238 7893.67 948.78 53929.15 88888.00 2017-08-26 03:04:36.000 238 7893.64 948.83 53929.16 88888.00 2017-08-26 03:04:37.000 238 7893.62 948.88 53929.18 88888.00 2017-08-26 03:04:38.000 238 7893.61 948.93 53929.18 88888.00 2017-08-26 03:04:39.000 238 7893.58 948.97 53929.19 88888.00 2017-08-26 03:04:40.000 238 7893.54 949.02 53929.19 88888.00 2017-08-26 03:04:41.000 238 7893.50 949.09 53929.18 88888.00 2017-08-26 03:04:42.000 238 7893.46 949.13 53929.18 88888.00 2017-08-26 03:04:43.000 238 7893.41 949.17 53929.17 88888.00 2017-08-26 03:04:44.000 238 7893.36 949.23 53929.15 88888.00 2017-08-26 03:04:45.000 238 7893.32 949.28 53929.16 88888.00 2017-08-26 03:04:46.000 238 7893.28 949.32 53929.16 88888.00 2017-08-26 03:04:47.000 238 7893.24 949.34 53929.16 88888.00 2017-08-26 03:04:48.000 238 7893.18 949.34 53929.15 88888.00 2017-08-26 03:04:49.000 238 7893.13 949.36 53929.15 88888.00 2017-08-26 03:04:50.000 238 7893.09 949.40 53929.16 88888.00 2017-08-26 03:04:51.000 238 7893.05 949.46 53929.17 88888.00 2017-08-26 03:04:52.000 238 7893.01 949.50 53929.18 88888.00 2017-08-26 03:04:53.000 238 7892.96 949.51 53929.18 88888.00 2017-08-26 03:04:54.000 238 7892.91 949.54 53929.18 88888.00 2017-08-26 03:04:55.000 238 7892.85 949.58 53929.17 88888.00 2017-08-26 03:04:56.000 238 7892.78 949.62 53929.16 88888.00 2017-08-26 03:04:57.000 238 7892.72 949.66 53929.16 88888.00 2017-08-26 03:04:58.000 238 7892.66 949.71 53929.14 88888.00 2017-08-26 03:04:59.000 238 7892.59 949.77 53929.12 88888.00 2017-08-26 03:05:00.000 238 7892.52 949.85 53929.10 88888.00 2017-08-26 03:05:01.000 238 7892.44 949.94 53929.08 88888.00 2017-08-26 03:05:02.000 238 7892.36 950.03 53929.05 88888.00 2017-08-26 03:05:03.000 238 7892.28 950.11 53929.01 88888.00 2017-08-26 03:05:04.000 238 7892.19 950.19 53928.97 88888.00 2017-08-26 03:05:05.000 238 7892.10 950.27 53928.94 88888.00 2017-08-26 03:05:06.000 238 7892.02 950.37 53928.93 88888.00 2017-08-26 03:05:07.000 238 7891.93 950.46 53928.90 88888.00 2017-08-26 03:05:08.000 238 7891.84 950.52 53928.87 88888.00 2017-08-26 03:05:09.000 238 7891.74 950.60 53928.84 88888.00 2017-08-26 03:05:10.000 238 7891.65 950.67 53928.83 88888.00 2017-08-26 03:05:11.000 238 7891.55 950.73 53928.81 88888.00 2017-08-26 03:05:12.000 238 7891.45 950.80 53928.80 88888.00 2017-08-26 03:05:13.000 238 7891.36 950.86 53928.79 88888.00 2017-08-26 03:05:14.000 238 7891.29 950.91 53928.78 88888.00 2017-08-26 03:05:15.000 238 7891.21 950.98 53928.78 88888.00 2017-08-26 03:05:16.000 238 7891.15 951.06 53928.79 88888.00 2017-08-26 03:05:17.000 238 7891.10 951.09 53928.79 88888.00 2017-08-26 03:05:18.000 238 7891.03 951.13 53928.80 88888.00 2017-08-26 03:05:19.000 238 7890.95 951.19 53928.82 88888.00 2017-08-26 03:05:20.000 238 7890.89 951.22 53928.83 88888.00 2017-08-26 03:05:21.000 238 7890.84 951.26 53928.84 88888.00 2017-08-26 03:05:22.000 238 7890.77 951.31 53928.86 88888.00 2017-08-26 03:05:23.000 238 7890.72 951.36 53928.88 88888.00 2017-08-26 03:05:24.000 238 7890.66 951.41 53928.90 88888.00 2017-08-26 03:05:25.000 238 7890.60 951.47 53928.90 88888.00 2017-08-26 03:05:26.000 238 7890.53 951.53 53928.89 88888.00 2017-08-26 03:05:27.000 238 7890.46 951.61 53928.89 88888.00 2017-08-26 03:05:28.000 238 7890.39 951.71 53928.89 88888.00 2017-08-26 03:05:29.000 238 7890.30 951.80 53928.87 88888.00 2017-08-26 03:05:30.000 238 7890.23 951.90 53928.86 88888.00 2017-08-26 03:05:31.000 238 7890.15 952.00 53928.84 88888.00 2017-08-26 03:05:32.000 238 7890.07 952.09 53928.82 88888.00 2017-08-26 03:05:33.000 238 7890.00 952.21 53928.82 88888.00 2017-08-26 03:05:34.000 238 7889.93 952.34 53928.82 88888.00 2017-08-26 03:05:35.000 238 7889.85 952.45 53928.81 88888.00 2017-08-26 03:05:36.000 238 7889.77 952.56 53928.80 88888.00 2017-08-26 03:05:37.000 238 7889.69 952.67 53928.79 88888.00 2017-08-26 03:05:38.000 238 7889.61 952.78 53928.77 88888.00 2017-08-26 03:05:39.000 238 7889.53 952.89 53928.77 88888.00 2017-08-26 03:05:40.000 238 7889.47 953.02 53928.78 88888.00 2017-08-26 03:05:41.000 238 7889.41 953.14 53928.80 88888.00 2017-08-26 03:05:42.000 238 7889.34 953.21 53928.81 88888.00 2017-08-26 03:05:43.000 238 7889.28 953.28 53928.83 88888.00 2017-08-26 03:05:44.000 238 7889.24 953.38 53928.85 88888.00 2017-08-26 03:05:45.000 238 7889.21 953.47 53928.87 88888.00 2017-08-26 03:05:46.000 238 7889.16 953.53 53928.90 88888.00 2017-08-26 03:05:47.000 238 7889.12 953.60 53928.94 88888.00 2017-08-26 03:05:48.000 238 7889.09 953.66 53928.99 88888.00 2017-08-26 03:05:49.000 238 7889.05 953.70 53929.04 88888.00 2017-08-26 03:05:50.000 238 7889.03 953.75 53929.07 88888.00 2017-08-26 03:05:51.000 238 7889.01 953.80 53929.11 88888.00 2017-08-26 03:05:52.000 238 7888.98 953.85 53929.14 88888.00 2017-08-26 03:05:53.000 238 7888.94 953.89 53929.18 88888.00 2017-08-26 03:05:54.000 238 7888.92 953.92 53929.21 88888.00 2017-08-26 03:05:55.000 238 7888.88 953.98 53929.24 88888.00 2017-08-26 03:05:56.000 238 7888.85 954.04 53929.28 88888.00 2017-08-26 03:05:57.000 238 7888.81 954.09 53929.30 88888.00 2017-08-26 03:05:58.000 238 7888.77 954.15 53929.32 88888.00 2017-08-26 03:05:59.000 238 7888.73 954.22 53929.35 88888.00 2017-08-26 03:06:00.000 238 7888.69 954.28 53929.36 88888.00 2017-08-26 03:06:01.000 238 7888.65 954.35 53929.37 88888.00 2017-08-26 03:06:02.000 238 7888.61 954.42 53929.38 88888.00 2017-08-26 03:06:03.000 238 7888.56 954.49 53929.40 88888.00 2017-08-26 03:06:04.000 238 7888.51 954.55 53929.41 88888.00 2017-08-26 03:06:05.000 238 7888.48 954.62 53929.41 88888.00 2017-08-26 03:06:06.000 238 7888.43 954.68 53929.43 88888.00 2017-08-26 03:06:07.000 238 7888.39 954.76 53929.44 88888.00 2017-08-26 03:06:08.000 238 7888.35 954.82 53929.47 88888.00 2017-08-26 03:06:09.000 238 7888.31 954.86 53929.48 88888.00 2017-08-26 03:06:10.000 238 7888.27 954.91 53929.49 88888.00 2017-08-26 03:06:11.000 238 7888.25 954.97 53929.51 88888.00 2017-08-26 03:06:12.000 238 7888.25 955.03 53929.54 88888.00 2017-08-26 03:06:13.000 238 7888.24 955.07 53929.57 88888.00 2017-08-26 03:06:14.000 238 7888.23 955.11 53929.63 88888.00 2017-08-26 03:06:15.000 238 7888.24 955.17 53929.68 88888.00 2017-08-26 03:06:16.000 238 7888.26 955.23 53929.71 88888.00 2017-08-26 03:06:17.000 238 7888.28 955.26 53929.76 88888.00 2017-08-26 03:06:18.000 238 7888.29 955.30 53929.80 88888.00 2017-08-26 03:06:19.000 238 7888.32 955.33 53929.86 88888.00 2017-08-26 03:06:20.000 238 7888.34 955.37 53929.92 88888.00 2017-08-26 03:06:21.000 238 7888.38 955.39 53929.99 88888.00 2017-08-26 03:06:22.000 238 7888.42 955.40 53930.04 88888.00 2017-08-26 03:06:23.000 238 7888.44 955.40 53930.09 88888.00 2017-08-26 03:06:24.000 238 7888.47 955.41 53930.15 88888.00 2017-08-26 03:06:25.000 238 7888.52 955.42 53930.22 88888.00 2017-08-26 03:06:26.000 238 7888.55 955.41 53930.29 88888.00 2017-08-26 03:06:27.000 238 7888.56 955.39 53930.34 88888.00 2017-08-26 03:06:28.000 238 7888.61 955.41 53930.38 88888.00 2017-08-26 03:06:29.000 238 7888.66 955.41 53930.43 88888.00 2017-08-26 03:06:30.000 238 7888.69 955.38 53930.48 88888.00 2017-08-26 03:06:31.000 238 7888.72 955.35 53930.55 88888.00 2017-08-26 03:06:32.000 238 7888.76 955.33 53930.62 88888.00 2017-08-26 03:06:33.000 238 7888.80 955.31 53930.67 88888.00 2017-08-26 03:06:34.000 238 7888.84 955.30 53930.72 88888.00 2017-08-26 03:06:35.000 238 7888.88 955.30 53930.79 88888.00 2017-08-26 03:06:36.000 238 7888.93 955.31 53930.84 88888.00 2017-08-26 03:06:37.000 238 7888.97 955.31 53930.88 88888.00 2017-08-26 03:06:38.000 238 7889.02 955.30 53930.91 88888.00 2017-08-26 03:06:39.000 238 7889.05 955.30 53930.94 88888.00 2017-08-26 03:06:40.000 238 7889.07 955.32 53930.97 88888.00 2017-08-26 03:06:41.000 238 7889.10 955.34 53930.99 88888.00 2017-08-26 03:06:42.000 238 7889.14 955.36 53931.01 88888.00 2017-08-26 03:06:43.000 238 7889.18 955.40 53931.04 88888.00 2017-08-26 03:06:44.000 238 7889.20 955.46 53931.08 88888.00 2017-08-26 03:06:45.000 238 7889.23 955.49 53931.11 88888.00 2017-08-26 03:06:46.000 238 7889.27 955.51 53931.12 88888.00 2017-08-26 03:06:47.000 238 7889.29 955.56 53931.16 88888.00 2017-08-26 03:06:48.000 238 7889.30 955.62 53931.18 88888.00 2017-08-26 03:06:49.000 238 7889.33 955.66 53931.20 88888.00 2017-08-26 03:06:50.000 238 7889.34 955.69 53931.22 88888.00 2017-08-26 03:06:51.000 238 7889.34 955.74 53931.23 88888.00 2017-08-26 03:06:52.000 238 7889.36 955.79 53931.24 88888.00 2017-08-26 03:06:53.000 238 7889.38 955.85 53931.26 88888.00 2017-08-26 03:06:54.000 238 7889.40 955.89 53931.29 88888.00 2017-08-26 03:06:55.000 238 7889.42 955.95 53931.32 88888.00 2017-08-26 03:06:56.000 238 7889.45 956.00 53931.35 88888.00 2017-08-26 03:06:57.000 238 7889.48 956.03 53931.38 88888.00 2017-08-26 03:06:58.000 238 7889.50 956.07 53931.43 88888.00 2017-08-26 03:06:59.000 238 7889.52 956.11 53931.48 88888.00 2017-08-26 03:07:00.000 238 7889.52 956.13 53931.49 88888.00 2017-08-26 03:07:01.000 238 7889.53 956.15 53931.51 88888.00 2017-08-26 03:07:02.000 238 7889.56 956.19 53931.54 88888.00 2017-08-26 03:07:03.000 238 7889.59 956.21 53931.56 88888.00 2017-08-26 03:07:04.000 238 7889.62 956.23 53931.60 88888.00 2017-08-26 03:07:05.000 238 7889.64 956.26 53931.66 88888.00 2017-08-26 03:07:06.000 238 7889.67 956.27 53931.71 88888.00 2017-08-26 03:07:07.000 238 7889.70 956.27 53931.75 88888.00 2017-08-26 03:07:08.000 238 7889.74 956.28 53931.80 88888.00 2017-08-26 03:07:09.000 238 7889.78 956.28 53931.86 88888.00 2017-08-26 03:07:10.000 238 7889.80 956.27 53931.90 88888.00 2017-08-26 03:07:11.000 238 7889.83 956.26 53931.96 88888.00 2017-08-26 03:07:12.000 238 7889.88 956.24 53932.04 88888.00 2017-08-26 03:07:13.000 238 7889.92 956.22 53932.09 88888.00 2017-08-26 03:07:14.000 238 7889.96 956.19 53932.15 88888.00 2017-08-26 03:07:15.000 238 7890.01 956.18 53932.21 88888.00 2017-08-26 03:07:16.000 238 7890.07 956.19 53932.28 88888.00 2017-08-26 03:07:17.000 238 7890.12 956.18 53932.36 88888.00 2017-08-26 03:07:18.000 238 7890.16 956.15 53932.43 88888.00 2017-08-26 03:07:19.000 238 7890.21 956.13 53932.49 88888.00 2017-08-26 03:07:20.000 238 7890.28 956.11 53932.55 88888.00 2017-08-26 03:07:21.000 238 7890.34 956.08 53932.62 88888.00 2017-08-26 03:07:22.000 238 7890.38 956.05 53932.69 88888.00 2017-08-26 03:07:23.000 238 7890.43 956.04 53932.75 88888.00 2017-08-26 03:07:24.000 238 7890.47 956.02 53932.80 88888.00 2017-08-26 03:07:25.000 238 7890.51 956.01 53932.85 88888.00 2017-08-26 03:07:26.000 238 7890.54 956.02 53932.89 88888.00 2017-08-26 03:07:27.000 238 7890.57 956.02 53932.93 88888.00 2017-08-26 03:07:28.000 238 7890.58 956.00 53932.97 88888.00 2017-08-26 03:07:29.000 238 7890.59 955.98 53933.01 88888.00 2017-08-26 03:07:30.000 238 7890.59 955.96 53933.05 88888.00 2017-08-26 03:07:31.000 238 7890.59 955.94 53933.06 88888.00 2017-08-26 03:07:32.000 238 7890.61 955.95 53933.07 88888.00 2017-08-26 03:07:33.000 238 7890.62 955.96 53933.10 88888.00 2017-08-26 03:07:34.000 238 7890.61 955.94 53933.11 88888.00 2017-08-26 03:07:35.000 238 7890.60 955.91 53933.12 88888.00 2017-08-26 03:07:36.000 238 7890.59 955.91 53933.14 88888.00 2017-08-26 03:07:37.000 238 7890.57 955.90 53933.15 88888.00 2017-08-26 03:07:38.000 238 7890.55 955.88 53933.16 88888.00 2017-08-26 03:07:39.000 238 7890.53 955.86 53933.17 88888.00 2017-08-26 03:07:40.000 238 7890.50 955.86 53933.18 88888.00 2017-08-26 03:07:41.000 238 7890.48 955.86 53933.19 88888.00 2017-08-26 03:07:42.000 238 7890.46 955.85 53933.19 88888.00 2017-08-26 03:07:43.000 238 7890.44 955.85 53933.19 88888.00 2017-08-26 03:07:44.000 238 7890.43 955.86 53933.21 88888.00 2017-08-26 03:07:45.000 238 7890.42 955.87 53933.22 88888.00 2017-08-26 03:07:46.000 238 7890.41 955.87 53933.23 88888.00 2017-08-26 03:07:47.000 238 7890.40 955.88 53933.26 88888.00 2017-08-26 03:07:48.000 238 7890.39 955.87 53933.29 88888.00 2017-08-26 03:07:49.000 238 7890.38 955.87 53933.31 88888.00 2017-08-26 03:07:50.000 238 7890.37 955.88 53933.33 88888.00 2017-08-26 03:07:51.000 238 7890.36 955.88 53933.36 88888.00 2017-08-26 03:07:52.000 238 7890.37 955.86 53933.40 88888.00 2017-08-26 03:07:53.000 238 7890.38 955.85 53933.45 88888.00 2017-08-26 03:07:54.000 238 7890.36 955.83 53933.50 88888.00 2017-08-26 03:07:55.000 238 7890.35 955.81 53933.55 88888.00 2017-08-26 03:07:56.000 238 7890.36 955.79 53933.59 88888.00 2017-08-26 03:07:57.000 238 7890.36 955.77 53933.63 88888.00 2017-08-26 03:07:58.000 238 7890.37 955.75 53933.67 88888.00 2017-08-26 03:07:59.000 238 7890.38 955.72 53933.73 88888.00 2017-08-26 03:08:00.000 238 7890.39 955.68 53933.79 88888.00 2017-08-26 03:08:01.000 238 7890.41 955.66 53933.85 88888.00 2017-08-26 03:08:02.000 238 7890.43 955.63 53933.90 88888.00 2017-08-26 03:08:03.000 238 7890.46 955.61 53933.96 88888.00 2017-08-26 03:08:04.000 238 7890.49 955.59 53934.03 88888.00 2017-08-26 03:08:05.000 238 7890.51 955.57 53934.09 88888.00 2017-08-26 03:08:06.000 238 7890.51 955.54 53934.12 88888.00 2017-08-26 03:08:07.000 238 7890.51 955.50 53934.14 88888.00 2017-08-26 03:08:08.000 238 7890.50 955.47 53934.17 88888.00 2017-08-26 03:08:09.000 238 7890.48 955.44 53934.20 88888.00 2017-08-26 03:08:10.000 238 7890.45 955.45 53934.21 88888.00 2017-08-26 03:08:11.000 238 7890.42 955.48 53934.21 88888.00 2017-08-26 03:08:12.000 238 7890.37 955.49 53934.19 88888.00 2017-08-26 03:08:13.000 238 7890.31 955.50 53934.18 88888.00 2017-08-26 03:08:14.000 238 7890.25 955.53 53934.16 88888.00 2017-08-26 03:08:15.000 238 7890.18 955.55 53934.12 88888.00 2017-08-26 03:08:16.000 238 7890.12 955.58 53934.09 88888.00 2017-08-26 03:08:17.000 238 7890.05 955.63 53934.06 88888.00 2017-08-26 03:08:18.000 238 7889.96 955.69 53934.02 88888.00 2017-08-26 03:08:19.000 238 7889.87 955.74 53933.96 88888.00 2017-08-26 03:08:20.000 238 7889.78 955.80 53933.91 88888.00 2017-08-26 03:08:21.000 238 7889.67 955.85 53933.86 88888.00 2017-08-26 03:08:22.000 238 7889.57 955.92 53933.80 88888.00 2017-08-26 03:08:23.000 238 7889.46 955.99 53933.73 88888.00 2017-08-26 03:08:24.000 238 7889.35 956.06 53933.65 88888.00 2017-08-26 03:08:25.000 238 7889.23 956.13 53933.57 88888.00 2017-08-26 03:08:26.000 238 7889.10 956.19 53933.49 88888.00 2017-08-26 03:08:27.000 238 7888.97 956.24 53933.41 88888.00 2017-08-26 03:08:28.000 238 7888.84 956.30 53933.33 88888.00 2017-08-26 03:08:29.000 238 7888.71 956.36 53933.26 88888.00 2017-08-26 03:08:30.000 238 7888.58 956.43 53933.19 88888.00 2017-08-26 03:08:31.000 238 7888.44 956.48 53933.12 88888.00 2017-08-26 03:08:32.000 238 7888.31 956.53 53933.05 88888.00 2017-08-26 03:08:33.000 238 7888.19 956.61 53932.99 88888.00 2017-08-26 03:08:34.000 238 7888.08 956.69 53932.93 88888.00 2017-08-26 03:08:35.000 238 7887.97 956.77 53932.86 88888.00 2017-08-26 03:08:36.000 238 7887.87 956.85 53932.80 88888.00 2017-08-26 03:08:37.000 238 7887.79 956.93 53932.75 88888.00 2017-08-26 03:08:38.000 238 7887.70 957.00 53932.71 88888.00 2017-08-26 03:08:39.000 238 7887.62 957.06 53932.68 88888.00 2017-08-26 03:08:40.000 238 7887.55 957.11 53932.66 88888.00 2017-08-26 03:08:41.000 238 7887.49 957.15 53932.64 88888.00 2017-08-26 03:08:42.000 238 7887.44 957.19 53932.62 88888.00 2017-08-26 03:08:43.000 238 7887.40 957.21 53932.63 88888.00 2017-08-26 03:08:44.000 238 7887.38 957.25 53932.65 88888.00 2017-08-26 03:08:45.000 238 7887.36 957.29 53932.66 88888.00 2017-08-26 03:08:46.000 238 7887.33 957.30 53932.67 88888.00 2017-08-26 03:08:47.000 238 7887.31 957.28 53932.68 88888.00 2017-08-26 03:08:48.000 238 7887.30 957.27 53932.70 88888.00 2017-08-26 03:08:49.000 238 7887.30 957.27 53932.72 88888.00 2017-08-26 03:08:50.000 238 7887.30 957.26 53932.75 88888.00 2017-08-26 03:08:51.000 238 7887.29 957.26 53932.76 88888.00 2017-08-26 03:08:52.000 238 7887.28 957.25 53932.77 88888.00 2017-08-26 03:08:53.000 238 7887.27 957.23 53932.79 88888.00 2017-08-26 03:08:54.000 238 7887.27 957.22 53932.79 88888.00 2017-08-26 03:08:55.000 238 7887.27 957.23 53932.81 88888.00 2017-08-26 03:08:56.000 238 7887.27 957.25 53932.83 88888.00 2017-08-26 03:08:57.000 238 7887.28 957.27 53932.84 88888.00 2017-08-26 03:08:58.000 238 7887.28 957.30 53932.84 88888.00 2017-08-26 03:08:59.000 238 7887.26 957.33 53932.82 88888.00 2017-08-26 03:09:00.000 238 7887.24 957.36 53932.78 88888.00 2017-08-26 03:09:01.000 238 7887.20 957.41 53932.75 88888.00 2017-08-26 03:09:02.000 238 7887.16 957.46 53932.71 88888.00 2017-08-26 03:09:03.000 238 7887.14 957.52 53932.68 88888.00 2017-08-26 03:09:04.000 238 7887.10 957.59 53932.64 88888.00 2017-08-26 03:09:05.000 238 7887.05 957.66 53932.60 88888.00 2017-08-26 03:09:06.000 238 7887.00 957.72 53932.55 88888.00 2017-08-26 03:09:07.000 238 7886.94 957.79 53932.50 88888.00 2017-08-26 03:09:08.000 238 7886.87 957.86 53932.44 88888.00 2017-08-26 03:09:09.000 238 7886.80 957.93 53932.38 88888.00 2017-08-26 03:09:10.000 238 7886.71 957.99 53932.33 88888.00 2017-08-26 03:09:11.000 238 7886.64 958.08 53932.28 88888.00 2017-08-26 03:09:12.000 238 7886.56 958.18 53932.23 88888.00 2017-08-26 03:09:13.000 238 7886.47 958.27 53932.18 88888.00 2017-08-26 03:09:14.000 238 7886.40 958.34 53932.13 88888.00 2017-08-26 03:09:15.000 238 7886.33 958.42 53932.09 88888.00 2017-08-26 03:09:16.000 238 7886.25 958.49 53932.05 88888.00 2017-08-26 03:09:17.000 238 7886.18 958.55 53932.01 88888.00 2017-08-26 03:09:18.000 238 7886.14 958.64 53931.99 88888.00 2017-08-26 03:09:19.000 238 7886.09 958.75 53931.97 88888.00 2017-08-26 03:09:20.000 238 7886.03 958.82 53931.94 88888.00 2017-08-26 03:09:21.000 238 7885.98 958.88 53931.93 88888.00 2017-08-26 03:09:22.000 238 7885.92 958.94 53931.91 88888.00 2017-08-26 03:09:23.000 238 7885.88 958.99 53931.91 88888.00 2017-08-26 03:09:24.000 238 7885.84 959.03 53931.91 88888.00 2017-08-26 03:09:25.000 238 7885.80 959.07 53931.92 88888.00 2017-08-26 03:09:26.000 238 7885.77 959.10 53931.91 88888.00 2017-08-26 03:09:27.000 238 7885.75 959.14 53931.93 88888.00 2017-08-26 03:09:28.000 238 7885.73 959.19 53931.96 88888.00 2017-08-26 03:09:29.000 238 7885.72 959.22 53931.98 88888.00 2017-08-26 03:09:30.000 238 7885.71 959.26 53931.99 88888.00 2017-08-26 03:09:31.000 238 7885.71 959.32 53932.02 88888.00 2017-08-26 03:09:32.000 238 7885.71 959.35 53932.06 88888.00 2017-08-26 03:09:33.000 238 7885.71 959.38 53932.10 88888.00 2017-08-26 03:09:34.000 238 7885.72 959.41 53932.13 88888.00 2017-08-26 03:09:35.000 238 7885.73 959.46 53932.18 88888.00 2017-08-26 03:09:36.000 238 7885.76 959.52 53932.22 88888.00 2017-08-26 03:09:37.000 238 7885.79 959.58 53932.25 88888.00 2017-08-26 03:09:38.000 238 7885.81 959.65 53932.30 88888.00 2017-08-26 03:09:39.000 238 7885.85 959.70 53932.36 88888.00 2017-08-26 03:09:40.000 238 7885.90 959.75 53932.41 88888.00 2017-08-26 03:09:41.000 238 7885.95 959.81 53932.49 88888.00 2017-08-26 03:09:42.000 238 7886.00 959.86 53932.57 88888.00 2017-08-26 03:09:43.000 238 7886.05 959.90 53932.64 88888.00 2017-08-26 03:09:44.000 238 7886.09 959.96 53932.69 88888.00 2017-08-26 03:09:45.000 238 7886.14 960.03 53932.73 88888.00 2017-08-26 03:09:46.000 238 7886.20 960.09 53932.80 88888.00 2017-08-26 03:09:47.000 238 7886.25 960.15 53932.87 88888.00 2017-08-26 03:09:48.000 238 7886.30 960.21 53932.94 88888.00 2017-08-26 03:09:49.000 238 7886.36 960.25 53933.02 88888.00 2017-08-26 03:09:50.000 238 7886.41 960.30 53933.09 88888.00 2017-08-26 03:09:51.000 238 7886.45 960.36 53933.15 88888.00 2017-08-26 03:09:52.000 238 7886.50 960.43 53933.21 88888.00 2017-08-26 03:09:53.000 238 7886.53 960.48 53933.27 88888.00 2017-08-26 03:09:54.000 238 7886.57 960.54 53933.33 88888.00 2017-08-26 03:09:55.000 238 7886.60 960.59 53933.38 88888.00 2017-08-26 03:09:56.000 238 7886.64 960.65 53933.45 88888.00 2017-08-26 03:09:57.000 238 7886.68 960.72 53933.52 88888.00 2017-08-26 03:09:58.000 238 7886.71 960.78 53933.57 88888.00 2017-08-26 03:09:59.000 238 7886.73 960.83 53933.61 88888.00 2017-08-26 03:10:00.000 238 7886.73 960.89 53933.63 88888.00 2017-08-26 03:10:01.000 238 7886.73 960.95 53933.67 88888.00 2017-08-26 03:10:02.000 238 7886.73 961.01 53933.69 88888.00 2017-08-26 03:10:03.000 238 7886.73 961.11 53933.70 88888.00 2017-08-26 03:10:04.000 238 7886.74 961.21 53933.71 88888.00 2017-08-26 03:10:05.000 238 7886.73 961.30 53933.73 88888.00 2017-08-26 03:10:06.000 238 7886.71 961.40 53933.73 88888.00 2017-08-26 03:10:07.000 238 7886.68 961.49 53933.75 88888.00 2017-08-26 03:10:08.000 238 7886.65 961.58 53933.77 88888.00 2017-08-26 03:10:09.000 238 7886.61 961.65 53933.77 88888.00 2017-08-26 03:10:10.000 238 7886.57 961.74 53933.77 88888.00 2017-08-26 03:10:11.000 238 7886.54 961.83 53933.77 88888.00 2017-08-26 03:10:12.000 238 7886.49 961.91 53933.75 88888.00 2017-08-26 03:10:13.000 238 7886.43 961.97 53933.74 88888.00 2017-08-26 03:10:14.000 238 7886.37 962.04 53933.74 88888.00 2017-08-26 03:10:15.000 238 7886.32 962.13 53933.73 88888.00 2017-08-26 03:10:16.000 238 7886.28 962.23 53933.73 88888.00 2017-08-26 03:10:17.000 238 7886.24 962.30 53933.73 88888.00 2017-08-26 03:10:18.000 238 7886.19 962.37 53933.73 88888.00 2017-08-26 03:10:19.000 238 7886.15 962.46 53933.74 88888.00 2017-08-26 03:10:20.000 238 7886.10 962.50 53933.75 88888.00 2017-08-26 03:10:21.000 238 7886.05 962.54 53933.75 88888.00 2017-08-26 03:10:22.000 238 7886.01 962.62 53933.75 88888.00 2017-08-26 03:10:23.000 238 7885.98 962.69 53933.75 88888.00 2017-08-26 03:10:24.000 238 7885.95 962.75 53933.75 88888.00 2017-08-26 03:10:25.000 238 7885.91 962.78 53933.76 88888.00 2017-08-26 03:10:26.000 238 7885.85 962.82 53933.75 88888.00 2017-08-26 03:10:27.000 238 7885.78 962.88 53933.75 88888.00 2017-08-26 03:10:28.000 238 7885.75 962.93 53933.76 88888.00 2017-08-26 03:10:29.000 238 7885.72 962.98 53933.77 88888.00 2017-08-26 03:10:30.000 238 7885.68 963.04 53933.75 88888.00 2017-08-26 03:10:31.000 238 7885.62 963.04 53933.75 88888.00 2017-08-26 03:10:32.000 238 7885.57 963.02 53933.75 88888.00 2017-08-26 03:10:33.000 238 7885.52 963.05 53933.75 88888.00 2017-08-26 03:10:34.000 238 7885.47 963.08 53933.74 88888.00 2017-08-26 03:10:35.000 238 7885.41 963.10 53933.73 88888.00 2017-08-26 03:10:36.000 238 7885.36 963.11 53933.74 88888.00 2017-08-26 03:10:37.000 238 7885.30 963.13 53933.74 88888.00 2017-08-26 03:10:38.000 238 7885.26 963.15 53933.72 88888.00 2017-08-26 03:10:39.000 238 7885.21 963.18 53933.71 88888.00 2017-08-26 03:10:40.000 238 7885.14 963.22 53933.69 88888.00 2017-08-26 03:10:41.000 238 7885.06 963.24 53933.67 88888.00 2017-08-26 03:10:42.000 238 7885.00 963.26 53933.66 88888.00 2017-08-26 03:10:43.000 238 7884.93 963.29 53933.64 88888.00 2017-08-26 03:10:44.000 238 7884.86 963.33 53933.61 88888.00 2017-08-26 03:10:45.000 238 7884.79 963.35 53933.60 88888.00 2017-08-26 03:10:46.000 238 7884.72 963.38 53933.59 88888.00 2017-08-26 03:10:47.000 238 7884.68 963.44 53933.58 88888.00 2017-08-26 03:10:48.000 238 7884.62 963.47 53933.57 88888.00 2017-08-26 03:10:49.000 238 7884.54 963.48 53933.56 88888.00 2017-08-26 03:10:50.000 238 7884.47 963.52 53933.56 88888.00 2017-08-26 03:10:51.000 238 7884.41 963.56 53933.56 88888.00 2017-08-26 03:10:52.000 238 7884.34 963.58 53933.55 88888.00 2017-08-26 03:10:53.000 238 7884.27 963.61 53933.56 88888.00 2017-08-26 03:10:54.000 238 7884.23 963.66 53933.57 88888.00 2017-08-26 03:10:55.000 238 7884.18 963.68 53933.57 88888.00 2017-08-26 03:10:56.000 238 7884.12 963.70 53933.58 88888.00 2017-08-26 03:10:57.000 238 7884.06 963.75 53933.59 88888.00 2017-08-26 03:10:58.000 238 7884.01 963.79 53933.60 88888.00 2017-08-26 03:10:59.000 238 7883.98 963.84 53933.60 88888.00 2017-08-26 03:11:00.000 238 7883.95 963.90 53933.61 88888.00 2017-08-26 03:11:01.000 238 7883.89 963.94 53933.62 88888.00 2017-08-26 03:11:02.000 238 7883.82 963.96 53933.63 88888.00 2017-08-26 03:11:03.000 238 7883.77 964.00 53933.63 88888.00 2017-08-26 03:11:04.000 238 7883.73 964.06 53933.63 88888.00 2017-08-26 03:11:05.000 238 7883.67 964.10 53933.64 88888.00 2017-08-26 03:11:06.000 238 7883.63 964.14 53933.68 88888.00 2017-08-26 03:11:07.000 238 7883.59 964.17 53933.71 88888.00 2017-08-26 03:11:08.000 238 7883.53 964.20 53933.72 88888.00 2017-08-26 03:11:09.000 238 7883.49 964.25 53933.73 88888.00 2017-08-26 03:11:10.000 238 7883.46 964.29 53933.77 88888.00 2017-08-26 03:11:11.000 238 7883.43 964.34 53933.80 88888.00 2017-08-26 03:11:12.000 238 7883.39 964.38 53933.82 88888.00 2017-08-26 03:11:13.000 238 7883.35 964.41 53933.84 88888.00 2017-08-26 03:11:14.000 238 7883.31 964.45 53933.87 88888.00 2017-08-26 03:11:15.000 238 7883.28 964.49 53933.88 88888.00 2017-08-26 03:11:16.000 238 7883.25 964.53 53933.89 88888.00 2017-08-26 03:11:17.000 238 7883.21 964.56 53933.92 88888.00 2017-08-26 03:11:18.000 238 7883.18 964.59 53933.94 88888.00 2017-08-26 03:11:19.000 238 7883.15 964.62 53933.96 88888.00 2017-08-26 03:11:20.000 238 7883.12 964.65 53934.00 88888.00 2017-08-26 03:11:21.000 238 7883.08 964.67 53934.04 88888.00 2017-08-26 03:11:22.000 238 7883.07 964.71 53934.07 88888.00 2017-08-26 03:11:23.000 238 7883.06 964.75 53934.10 88888.00 2017-08-26 03:11:24.000 238 7883.05 964.78 53934.14 88888.00 2017-08-26 03:11:25.000 238 7883.04 964.82 53934.18 88888.00 2017-08-26 03:11:26.000 238 7883.03 964.87 53934.21 88888.00 2017-08-26 03:11:27.000 238 7883.02 964.90 53934.25 88888.00 2017-08-26 03:11:28.000 238 7883.01 964.91 53934.29 88888.00 2017-08-26 03:11:29.000 238 7882.99 964.93 53934.33 88888.00 2017-08-26 03:11:30.000 238 7882.98 964.96 53934.37 88888.00 2017-08-26 03:11:31.000 238 7882.96 964.97 53934.40 88888.00 2017-08-26 03:11:32.000 238 7882.94 964.97 53934.44 88888.00 2017-08-26 03:11:33.000 238 7882.92 964.98 53934.48 88888.00 2017-08-26 03:11:34.000 238 7882.93 965.01 53934.53 88888.00 2017-08-26 03:11:35.000 238 7882.93 965.03 53934.58 88888.00 2017-08-26 03:11:36.000 238 7882.91 965.05 53934.61 88888.00 2017-08-26 03:11:37.000 238 7882.91 965.08 53934.65 88888.00 2017-08-26 03:11:38.000 238 7882.91 965.11 53934.70 88888.00 2017-08-26 03:11:39.000 238 7882.91 965.14 53934.74 88888.00 2017-08-26 03:11:40.000 238 7882.92 965.18 53934.79 88888.00 2017-08-26 03:11:41.000 238 7882.90 965.22 53934.81 88888.00 2017-08-26 03:11:42.000 238 7882.87 965.24 53934.83 88888.00 2017-08-26 03:11:43.000 238 7882.87 965.28 53934.87 88888.00 2017-08-26 03:11:44.000 238 7882.85 965.32 53934.89 88888.00 2017-08-26 03:11:45.000 238 7882.82 965.36 53934.90 88888.00 2017-08-26 03:11:46.000 238 7882.79 965.41 53934.91 88888.00 2017-08-26 03:11:47.000 238 7882.76 965.45 53934.91 88888.00 2017-08-26 03:11:48.000 238 7882.71 965.49 53934.92 88888.00 2017-08-26 03:11:49.000 238 7882.66 965.56 53934.93 88888.00 2017-08-26 03:11:50.000 238 7882.61 965.62 53934.93 88888.00 2017-08-26 03:11:51.000 238 7882.56 965.66 53934.93 88888.00 2017-08-26 03:11:52.000 238 7882.50 965.72 53934.93 88888.00 2017-08-26 03:11:53.000 238 7882.44 965.79 53934.91 88888.00 2017-08-26 03:11:54.000 238 7882.37 965.85 53934.88 88888.00 2017-08-26 03:11:55.000 238 7882.31 965.92 53934.86 88888.00 2017-08-26 03:11:56.000 238 7882.24 965.98 53934.84 88888.00 2017-08-26 03:11:57.000 238 7882.17 966.03 53934.83 88888.00 2017-08-26 03:11:58.000 238 7882.08 966.08 53934.82 88888.00 2017-08-26 03:11:59.000 238 7881.99 966.14 53934.80 88888.00 2017-08-26 03:12:00.000 238 7881.91 966.21 53934.79 88888.00 2017-08-26 03:12:01.000 238 7881.85 966.28 53934.77 88888.00 2017-08-26 03:12:02.000 238 7881.79 966.37 53934.77 88888.00 2017-08-26 03:12:03.000 238 7881.73 966.44 53934.77 88888.00 2017-08-26 03:12:04.000 238 7881.64 966.47 53934.76 88888.00 2017-08-26 03:12:05.000 238 7881.55 966.51 53934.73 88888.00 2017-08-26 03:12:06.000 238 7881.46 966.55 53934.72 88888.00 2017-08-26 03:12:07.000 238 7881.37 966.57 53934.70 88888.00 2017-08-26 03:12:08.000 238 7881.28 966.59 53934.68 88888.00 2017-08-26 03:12:09.000 238 7881.20 966.62 53934.68 88888.00 2017-08-26 03:12:10.000 238 7881.11 966.63 53934.66 88888.00 2017-08-26 03:12:11.000 238 7881.03 966.64 53934.65 88888.00 2017-08-26 03:12:12.000 238 7880.95 966.67 53934.66 88888.00 2017-08-26 03:12:13.000 238 7880.87 966.69 53934.67 88888.00 2017-08-26 03:12:14.000 238 7880.79 966.68 53934.65 88888.00 2017-08-26 03:12:15.000 238 7880.70 966.68 53934.64 88888.00 2017-08-26 03:12:16.000 238 7880.63 966.68 53934.64 88888.00 2017-08-26 03:12:17.000 238 7880.57 966.68 53934.64 88888.00 2017-08-26 03:12:18.000 238 7880.49 966.67 53934.65 88888.00 2017-08-26 03:12:19.000 238 7880.40 966.65 53934.65 88888.00 2017-08-26 03:12:20.000 238 7880.33 966.63 53934.66 88888.00 2017-08-26 03:12:21.000 238 7880.25 966.60 53934.66 88888.00 2017-08-26 03:12:22.000 238 7880.17 966.57 53934.66 88888.00 2017-08-26 03:12:23.000 238 7880.11 966.57 53934.66 88888.00 2017-08-26 03:12:24.000 238 7880.06 966.57 53934.66 88888.00 2017-08-26 03:12:25.000 238 7879.99 966.56 53934.64 88888.00 2017-08-26 03:12:26.000 238 7879.91 966.56 53934.63 88888.00 2017-08-26 03:12:27.000 238 7879.84 966.57 53934.63 88888.00 2017-08-26 03:12:28.000 238 7879.77 966.55 53934.62 88888.00 2017-08-26 03:12:29.000 238 7879.69 966.53 53934.60 88888.00 2017-08-26 03:12:30.000 238 7879.61 966.52 53934.57 88888.00 2017-08-26 03:12:31.000 238 7879.55 966.51 53934.57 88888.00 2017-08-26 03:12:32.000 238 7879.49 966.49 53934.58 88888.00 2017-08-26 03:12:33.000 238 7879.42 966.48 53934.58 88888.00 2017-08-26 03:12:34.000 238 7879.36 966.47 53934.57 88888.00 2017-08-26 03:12:35.000 238 7879.29 966.45 53934.54 88888.00 2017-08-26 03:12:36.000 238 7879.22 966.44 53934.52 88888.00 2017-08-26 03:12:37.000 238 7879.16 966.42 53934.52 88888.00 2017-08-26 03:12:38.000 238 7879.09 966.38 53934.52 88888.00 2017-08-26 03:12:39.000 238 7879.03 966.36 53934.52 88888.00 2017-08-26 03:12:40.000 238 7878.96 966.35 53934.50 88888.00 2017-08-26 03:12:41.000 238 7878.88 966.31 53934.48 88888.00 2017-08-26 03:12:42.000 238 7878.81 966.27 53934.47 88888.00 2017-08-26 03:12:43.000 238 7878.76 966.29 53934.47 88888.00 2017-08-26 03:12:44.000 238 7878.71 966.28 53934.47 88888.00 2017-08-26 03:12:45.000 238 7878.64 966.25 53934.46 88888.00 2017-08-26 03:12:46.000 238 7878.57 966.23 53934.45 88888.00 2017-08-26 03:12:47.000 238 7878.51 966.23 53934.46 88888.00 2017-08-26 03:12:48.000 238 7878.46 966.23 53934.45 88888.00 2017-08-26 03:12:49.000 238 7878.40 966.24 53934.43 88888.00 2017-08-26 03:12:50.000 238 7878.33 966.26 53934.41 88888.00 2017-08-26 03:12:51.000 238 7878.26 966.26 53934.39 88888.00 2017-08-26 03:12:52.000 238 7878.21 966.26 53934.39 88888.00 2017-08-26 03:12:53.000 238 7878.16 966.27 53934.41 88888.00 2017-08-26 03:12:54.000 238 7878.13 966.29 53934.41 88888.00 2017-08-26 03:12:55.000 238 7878.09 966.31 53934.42 88888.00 2017-08-26 03:12:56.000 238 7878.06 966.33 53934.44 88888.00 2017-08-26 03:12:57.000 238 7878.02 966.36 53934.45 88888.00 2017-08-26 03:12:58.000 238 7877.99 966.37 53934.44 88888.00 2017-08-26 03:12:59.000 238 7877.96 966.37 53934.44 88888.00 2017-08-26 03:13:00.000 238 7877.94 966.37 53934.45 88888.00 2017-08-26 03:13:01.000 238 7877.92 966.37 53934.48 88888.00 2017-08-26 03:13:02.000 238 7877.92 966.36 53934.52 88888.00 2017-08-26 03:13:03.000 238 7877.91 966.36 53934.54 88888.00 2017-08-26 03:13:04.000 238 7877.92 966.36 53934.57 88888.00 2017-08-26 03:13:05.000 238 7877.92 966.36 53934.61 88888.00 2017-08-26 03:13:06.000 238 7877.93 966.33 53934.65 88888.00 2017-08-26 03:13:07.000 238 7877.95 966.31 53934.71 88888.00 2017-08-26 03:13:08.000 238 7877.97 966.30 53934.75 88888.00 2017-08-26 03:13:09.000 238 7877.99 966.26 53934.79 88888.00 2017-08-26 03:13:10.000 238 7878.02 966.23 53934.84 88888.00 2017-08-26 03:13:11.000 238 7878.05 966.19 53934.91 88888.00 2017-08-26 03:13:12.000 238 7878.07 966.15 53934.95 88888.00 2017-08-26 03:13:13.000 238 7878.09 966.11 53935.00 88888.00 2017-08-26 03:13:14.000 238 7878.12 966.08 53935.04 88888.00 2017-08-26 03:13:15.000 238 7878.15 966.05 53935.07 88888.00 2017-08-26 03:13:16.000 238 7878.17 966.02 53935.10 88888.00 2017-08-26 03:13:17.000 238 7878.19 966.00 53935.13 88888.00 2017-08-26 03:13:18.000 238 7878.20 965.99 53935.16 88888.00 2017-08-26 03:13:19.000 238 7878.22 966.00 53935.18 88888.00 2017-08-26 03:13:20.000 238 7878.24 966.03 53935.21 88888.00 2017-08-26 03:13:21.000 238 7878.26 966.06 53935.24 88888.00 2017-08-26 03:13:22.000 238 7878.28 966.09 53935.27 88888.00 2017-08-26 03:13:23.000 238 7878.31 966.11 53935.30 88888.00 2017-08-26 03:13:24.000 238 7878.35 966.14 53935.33 88888.00 2017-08-26 03:13:25.000 238 7878.37 966.17 53935.35 88888.00 2017-08-26 03:13:26.000 238 7878.38 966.19 53935.37 88888.00 2017-08-26 03:13:27.000 238 7878.38 966.23 53935.38 88888.00 2017-08-26 03:13:28.000 238 7878.41 966.28 53935.39 88888.00 2017-08-26 03:13:29.000 238 7878.42 966.32 53935.42 88888.00 2017-08-26 03:13:30.000 238 7878.44 966.35 53935.45 88888.00 2017-08-26 03:13:31.000 238 7878.46 966.38 53935.49 88888.00 2017-08-26 03:13:32.000 238 7878.48 966.41 53935.51 88888.00 2017-08-26 03:13:33.000 238 7878.50 966.43 53935.53 88888.00 2017-08-26 03:13:34.000 238 7878.54 966.47 53935.57 88888.00 2017-08-26 03:13:35.000 238 7878.58 966.49 53935.62 88888.00 2017-08-26 03:13:36.000 238 7878.59 966.50 53935.66 88888.00 2017-08-26 03:13:37.000 238 7878.60 966.51 53935.69 88888.00 2017-08-26 03:13:38.000 238 7878.62 966.53 53935.73 88888.00 2017-08-26 03:13:39.000 238 7878.65 966.53 53935.77 88888.00 2017-08-26 03:13:40.000 238 7878.67 966.52 53935.83 88888.00 2017-08-26 03:13:41.000 238 7878.70 966.52 53935.88 88888.00 2017-08-26 03:13:42.000 238 7878.73 966.51 53935.94 88888.00 2017-08-26 03:13:43.000 238 7878.74 966.48 53936.01 88888.00 2017-08-26 03:13:44.000 238 7878.76 966.46 53936.08 88888.00 2017-08-26 03:13:45.000 238 7878.78 966.44 53936.14 88888.00 2017-08-26 03:13:46.000 238 7878.79 966.42 53936.18 88888.00 2017-08-26 03:13:47.000 238 7878.79 966.38 53936.22 88888.00 2017-08-26 03:13:48.000 238 7878.79 966.34 53936.26 88888.00 2017-08-26 03:13:49.000 238 7878.77 966.31 53936.30 88888.00 2017-08-26 03:13:50.000 238 7878.77 966.29 53936.36 88888.00 2017-08-26 03:13:51.000 238 7878.78 966.27 53936.42 88888.00 2017-08-26 03:13:52.000 238 7878.75 966.22 53936.46 88888.00 2017-08-26 03:13:53.000 238 7878.73 966.20 53936.49 88888.00 2017-08-26 03:13:54.000 238 7878.72 966.19 53936.52 88888.00 2017-08-26 03:13:55.000 238 7878.70 966.21 53936.55 88888.00 2017-08-26 03:13:56.000 238 7878.68 966.21 53936.58 88888.00 2017-08-26 03:13:57.000 238 7878.65 966.18 53936.62 88888.00 2017-08-26 03:13:58.000 238 7878.61 966.15 53936.66 88888.00 2017-08-26 03:13:59.000 238 7878.58 966.15 53936.70 88888.00 2017-08-26 03:14:00.000 238 7878.55 966.14 53936.74 88888.00 2017-08-26 03:14:01.000 238 7878.54 966.12 53936.80 88888.00 2017-08-26 03:14:02.000 238 7878.53 966.12 53936.86 88888.00 2017-08-26 03:14:03.000 238 7878.54 966.14 53936.91 88888.00 2017-08-26 03:14:04.000 238 7878.54 966.14 53936.96 88888.00 2017-08-26 03:14:05.000 238 7878.54 966.14 53937.02 88888.00 2017-08-26 03:14:06.000 238 7878.53 966.14 53937.09 88888.00 2017-08-26 03:14:07.000 238 7878.52 966.11 53937.14 88888.00 2017-08-26 03:14:08.000 238 7878.50 966.09 53937.20 88888.00 2017-08-26 03:14:09.000 238 7878.49 966.08 53937.25 88888.00 2017-08-26 03:14:10.000 238 7878.49 966.08 53937.31 88888.00 2017-08-26 03:14:11.000 238 7878.49 966.07 53937.36 88888.00 2017-08-26 03:14:12.000 238 7878.47 966.05 53937.42 88888.00 2017-08-26 03:14:13.000 238 7878.44 966.03 53937.48 88888.00 2017-08-26 03:14:14.000 238 7878.41 966.03 53937.52 88888.00 2017-08-26 03:14:15.000 238 7878.39 966.04 53937.55 88888.00 2017-08-26 03:14:16.000 238 7878.37 966.05 53937.58 88888.00 2017-08-26 03:14:17.000 238 7878.36 966.06 53937.61 88888.00 2017-08-26 03:14:18.000 238 7878.35 966.09 53937.64 88888.00 2017-08-26 03:14:19.000 238 7878.33 966.13 53937.68 88888.00 2017-08-26 03:14:20.000 238 7878.29 966.15 53937.71 88888.00 2017-08-26 03:14:21.000 238 7878.25 966.16 53937.72 88888.00 2017-08-26 03:14:22.000 238 7878.22 966.16 53937.75 88888.00 2017-08-26 03:14:23.000 238 7878.20 966.17 53937.79 88888.00 2017-08-26 03:14:24.000 238 7878.18 966.18 53937.82 88888.00 2017-08-26 03:14:25.000 238 7878.15 966.20 53937.86 88888.00 2017-08-26 03:14:26.000 238 7878.14 966.23 53937.91 88888.00 2017-08-26 03:14:27.000 238 7878.14 966.26 53937.96 88888.00 2017-08-26 03:14:28.000 238 7878.12 966.27 53938.00 88888.00 2017-08-26 03:14:29.000 238 7878.09 966.27 53938.04 88888.00 2017-08-26 03:14:30.000 238 7878.06 966.26 53938.07 88888.00 2017-08-26 03:14:31.000 238 7878.03 966.23 53938.11 88888.00 2017-08-26 03:14:32.000 238 7877.99 966.20 53938.12 88888.00 2017-08-26 03:14:33.000 238 7877.94 966.19 53938.16 88888.00 2017-08-26 03:14:34.000 238 7877.89 966.17 53938.20 88888.00 2017-08-26 03:14:35.000 238 7877.85 966.14 53938.23 88888.00 2017-08-26 03:14:36.000 238 7877.82 966.13 53938.25 88888.00 2017-08-26 03:14:37.000 238 7877.78 966.11 53938.29 88888.00 2017-08-26 03:14:38.000 238 7877.74 966.07 53938.31 88888.00 2017-08-26 03:14:39.000 238 7877.70 966.02 53938.32 88888.00 2017-08-26 03:14:40.000 238 7877.64 965.98 53938.34 88888.00 2017-08-26 03:14:41.000 238 7877.57 965.95 53938.35 88888.00 2017-08-26 03:14:42.000 238 7877.51 965.93 53938.35 88888.00 2017-08-26 03:14:43.000 238 7877.44 965.91 53938.34 88888.00 2017-08-26 03:14:44.000 238 7877.38 965.88 53938.34 88888.00 2017-08-26 03:14:45.000 238 7877.31 965.88 53938.34 88888.00 2017-08-26 03:14:46.000 238 7877.23 965.86 53938.34 88888.00 2017-08-26 03:14:47.000 238 7877.14 965.82 53938.32 88888.00 2017-08-26 03:14:48.000 238 7877.06 965.80 53938.31 88888.00 2017-08-26 03:14:49.000 238 7877.00 965.80 53938.30 88888.00 2017-08-26 03:14:50.000 238 7876.93 965.78 53938.28 88888.00 2017-08-26 03:14:51.000 238 7876.86 965.75 53938.27 88888.00 2017-08-26 03:14:52.000 238 7876.81 965.71 53938.27 88888.00 2017-08-26 03:14:53.000 238 7876.75 965.69 53938.28 88888.00 2017-08-26 03:14:54.000 238 7876.70 965.66 53938.29 88888.00 2017-08-26 03:14:55.000 238 7876.66 965.62 53938.30 88888.00 2017-08-26 03:14:56.000 238 7876.63 965.58 53938.32 88888.00 2017-08-26 03:14:57.000 238 7876.60 965.54 53938.34 88888.00 2017-08-26 03:14:58.000 238 7876.56 965.49 53938.34 88888.00 2017-08-26 03:14:59.000 238 7876.51 965.44 53938.32 88888.00 2017-08-26 03:15:00.000 238 7876.46 965.40 53938.30 88888.00 2017-08-26 03:15:01.000 238 7876.42 965.37 53938.29 88888.00 2017-08-26 03:15:02.000 238 7876.40 965.36 53938.29 88888.00 2017-08-26 03:15:03.000 238 7876.37 965.35 53938.27 88888.00 2017-08-26 03:15:04.000 238 7876.33 965.31 53938.26 88888.00 2017-08-26 03:15:05.000 238 7876.30 965.28 53938.25 88888.00 2017-08-26 03:15:06.000 238 7876.27 965.28 53938.23 88888.00 2017-08-26 03:15:07.000 238 7876.23 965.27 53938.21 88888.00 2017-08-26 03:15:08.000 238 7876.21 965.25 53938.21 88888.00 2017-08-26 03:15:09.000 238 7876.19 965.24 53938.21 88888.00 2017-08-26 03:15:10.000 238 7876.17 965.21 53938.20 88888.00 2017-08-26 03:15:11.000 238 7876.15 965.17 53938.19 88888.00 2017-08-26 03:15:12.000 238 7876.13 965.15 53938.18 88888.00 2017-08-26 03:15:13.000 238 7876.11 965.11 53938.16 88888.00 2017-08-26 03:15:14.000 238 7876.08 965.07 53938.14 88888.00 2017-08-26 03:15:15.000 238 7876.05 965.02 53938.13 88888.00 2017-08-26 03:15:16.000 238 7876.03 964.96 53938.11 88888.00 2017-08-26 03:15:17.000 238 7875.99 964.90 53938.09 88888.00 2017-08-26 03:15:18.000 238 7875.95 964.86 53938.08 88888.00 2017-08-26 03:15:19.000 238 7875.93 964.82 53938.07 88888.00 2017-08-26 03:15:20.000 238 7875.91 964.78 53938.03 88888.00 2017-08-26 03:15:21.000 238 7875.88 964.74 53937.99 88888.00 2017-08-26 03:15:22.000 238 7875.86 964.71 53937.97 88888.00 2017-08-26 03:15:23.000 238 7875.85 964.68 53937.95 88888.00 2017-08-26 03:15:24.000 238 7875.84 964.65 53937.93 88888.00 2017-08-26 03:15:25.000 238 7875.83 964.60 53937.91 88888.00 2017-08-26 03:15:26.000 238 7875.81 964.55 53937.89 88888.00 2017-08-26 03:15:27.000 238 7875.78 964.51 53937.86 88888.00 2017-08-26 03:15:28.000 238 7875.77 964.47 53937.83 88888.00 2017-08-26 03:15:29.000 238 7875.75 964.42 53937.80 88888.00 2017-08-26 03:15:30.000 238 7875.74 964.38 53937.78 88888.00 2017-08-26 03:15:31.000 238 7875.73 964.32 53937.76 88888.00 2017-08-26 03:15:32.000 238 7875.70 964.26 53937.71 88888.00 2017-08-26 03:15:33.000 238 7875.69 964.22 53937.68 88888.00 2017-08-26 03:15:34.000 238 7875.68 964.17 53937.66 88888.00 2017-08-26 03:15:35.000 238 7875.67 964.10 53937.64 88888.00 2017-08-26 03:15:36.000 238 7875.67 964.04 53937.64 88888.00 2017-08-26 03:15:37.000 238 7875.67 963.99 53937.62 88888.00 2017-08-26 03:15:38.000 238 7875.67 963.94 53937.60 88888.00 2017-08-26 03:15:39.000 238 7875.69 963.91 53937.59 88888.00 2017-08-26 03:15:40.000 238 7875.70 963.88 53937.56 88888.00 2017-08-26 03:15:41.000 238 7875.71 963.82 53937.53 88888.00 2017-08-26 03:15:42.000 238 7875.71 963.77 53937.52 88888.00 2017-08-26 03:15:43.000 238 7875.73 963.73 53937.50 88888.00 2017-08-26 03:15:44.000 238 7875.73 963.70 53937.46 88888.00 2017-08-26 03:15:45.000 238 7875.73 963.68 53937.41 88888.00 2017-08-26 03:15:46.000 238 7875.72 963.66 53937.35 88888.00 2017-08-26 03:15:47.000 238 7875.72 963.65 53937.30 88888.00 2017-08-26 03:15:48.000 238 7875.70 963.64 53937.25 88888.00 2017-08-26 03:15:49.000 238 7875.69 963.61 53937.19 88888.00 2017-08-26 03:15:50.000 238 7875.69 963.58 53937.15 88888.00 2017-08-26 03:15:51.000 238 7875.70 963.57 53937.13 88888.00 2017-08-26 03:15:52.000 238 7875.71 963.56 53937.11 88888.00 2017-08-26 03:15:53.000 238 7875.71 963.53 53937.07 88888.00 2017-08-26 03:15:54.000 238 7875.72 963.52 53937.02 88888.00 2017-08-26 03:15:55.000 238 7875.74 963.50 53936.98 88888.00 2017-08-26 03:15:56.000 238 7875.75 963.47 53936.94 88888.00 2017-08-26 03:15:57.000 238 7875.78 963.44 53936.90 88888.00 2017-08-26 03:15:58.000 238 7875.81 963.41 53936.86 88888.00 2017-08-26 03:15:59.000 238 7875.81 963.37 53936.82 88888.00 2017-08-26 03:16:00.000 238 7875.82 963.36 53936.79 88888.00 2017-08-26 03:16:01.000 238 7875.88 963.34 53936.77 88888.00 2017-08-26 03:16:02.000 238 7875.92 963.29 53936.74 88888.00 2017-08-26 03:16:03.000 238 7875.95 963.25 53936.72 88888.00 2017-08-26 03:16:04.000 238 7876.00 963.21 53936.71 88888.00 2017-08-26 03:16:05.000 238 7876.04 963.14 53936.70 88888.00 2017-08-26 03:16:06.000 238 7876.07 963.08 53936.67 88888.00 2017-08-26 03:16:07.000 238 7876.10 963.04 53936.63 88888.00 2017-08-26 03:16:08.000 238 7876.12 963.01 53936.61 88888.00 2017-08-26 03:16:09.000 238 7876.13 962.96 53936.57 88888.00 2017-08-26 03:16:10.000 238 7876.15 962.89 53936.54 88888.00 2017-08-26 03:16:11.000 238 7876.17 962.84 53936.51 88888.00 2017-08-26 03:16:12.000 238 7876.19 962.82 53936.48 88888.00 2017-08-26 03:16:13.000 238 7876.22 962.78 53936.45 88888.00 2017-08-26 03:16:14.000 238 7876.24 962.74 53936.42 88888.00 2017-08-26 03:16:15.000 238 7876.23 962.70 53936.39 88888.00 2017-08-26 03:16:16.000 238 7876.23 962.65 53936.34 88888.00 2017-08-26 03:16:17.000 238 7876.24 962.61 53936.29 88888.00 2017-08-26 03:16:18.000 238 7876.25 962.57 53936.25 88888.00 2017-08-26 03:16:19.000 238 7876.25 962.52 53936.22 88888.00 2017-08-26 03:16:20.000 238 7876.25 962.47 53936.16 88888.00 2017-08-26 03:16:21.000 238 7876.25 962.43 53936.12 88888.00 2017-08-26 03:16:22.000 238 7876.24 962.39 53936.08 88888.00 2017-08-26 03:16:23.000 238 7876.23 962.34 53936.04 88888.00 2017-08-26 03:16:24.000 238 7876.23 962.31 53935.98 88888.00 2017-08-26 03:16:25.000 238 7876.23 962.29 53935.91 88888.00 2017-08-26 03:16:26.000 238 7876.21 962.25 53935.84 88888.00 2017-08-26 03:16:27.000 238 7876.18 962.21 53935.77 88888.00 2017-08-26 03:16:28.000 238 7876.17 962.19 53935.70 88888.00 2017-08-26 03:16:29.000 238 7876.15 962.19 53935.63 88888.00 2017-08-26 03:16:30.000 238 7876.12 962.18 53935.56 88888.00 2017-08-26 03:16:31.000 238 7876.10 962.16 53935.49 88888.00 2017-08-26 03:16:32.000 238 7876.07 962.14 53935.43 88888.00 2017-08-26 03:16:33.000 238 7876.03 962.13 53935.36 88888.00 2017-08-26 03:16:34.000 238 7876.01 962.12 53935.28 88888.00 2017-08-26 03:16:35.000 238 7876.00 962.11 53935.21 88888.00 2017-08-26 03:16:36.000 238 7875.98 962.09 53935.14 88888.00 2017-08-26 03:16:37.000 238 7875.98 962.07 53935.07 88888.00 2017-08-26 03:16:38.000 238 7875.97 962.07 53935.00 88888.00 2017-08-26 03:16:39.000 238 7875.99 962.07 53934.95 88888.00 2017-08-26 03:16:40.000 238 7876.02 962.09 53934.89 88888.00 2017-08-26 03:16:41.000 238 7876.04 962.09 53934.85 88888.00 2017-08-26 03:16:42.000 238 7876.07 962.08 53934.80 88888.00 2017-08-26 03:16:43.000 238 7876.10 962.08 53934.74 88888.00 2017-08-26 03:16:44.000 238 7876.11 962.06 53934.67 88888.00 2017-08-26 03:16:45.000 238 7876.13 962.02 53934.63 88888.00 2017-08-26 03:16:46.000 238 7876.16 961.99 53934.59 88888.00 2017-08-26 03:16:47.000 238 7876.20 961.96 53934.55 88888.00 2017-08-26 03:16:48.000 238 7876.24 961.93 53934.52 88888.00 2017-08-26 03:16:49.000 238 7876.29 961.92 53934.47 88888.00 2017-08-26 03:16:50.000 238 7876.34 961.91 53934.43 88888.00 2017-08-26 03:16:51.000 238 7876.38 961.88 53934.40 88888.00 2017-08-26 03:16:52.000 238 7876.41 961.85 53934.37 88888.00 2017-08-26 03:16:53.000 238 7876.45 961.79 53934.33 88888.00 2017-08-26 03:16:54.000 238 7876.50 961.71 53934.31 88888.00 2017-08-26 03:16:55.000 238 7876.55 961.62 53934.30 88888.00 2017-08-26 03:16:56.000 238 7876.61 961.52 53934.31 88888.00 2017-08-26 03:16:57.000 238 7876.67 961.41 53934.33 88888.00 2017-08-26 03:16:58.000 238 7876.74 961.31 53934.34 88888.00 2017-08-26 03:16:59.000 238 7876.83 961.19 53934.36 88888.00 2017-08-26 03:17:00.000 238 7876.92 961.07 53934.38 88888.00 2017-08-26 03:17:01.000 238 7877.00 960.94 53934.40 88888.00 2017-08-26 03:17:02.000 238 7877.08 960.79 53934.41 88888.00 2017-08-26 03:17:03.000 238 7877.17 960.66 53934.43 88888.00 2017-08-26 03:17:04.000 238 7877.26 960.53 53934.46 88888.00 2017-08-26 03:17:05.000 238 7877.36 960.39 53934.48 88888.00 2017-08-26 03:17:06.000 238 7877.47 960.25 53934.52 88888.00 2017-08-26 03:17:07.000 238 7877.55 960.10 53934.55 88888.00 2017-08-26 03:17:08.000 238 7877.65 959.94 53934.55 88888.00 2017-08-26 03:17:09.000 238 7877.76 959.79 53934.57 88888.00 2017-08-26 03:17:10.000 238 7877.83 959.62 53934.60 88888.00 2017-08-26 03:17:11.000 238 7877.89 959.45 53934.61 88888.00 2017-08-26 03:17:12.000 238 7877.96 959.28 53934.60 88888.00 2017-08-26 03:17:13.000 238 7878.02 959.11 53934.59 88888.00 2017-08-26 03:17:14.000 238 7878.06 958.96 53934.57 88888.00 2017-08-26 03:17:15.000 238 7878.12 958.82 53934.55 88888.00 2017-08-26 03:17:16.000 238 7878.19 958.66 53934.54 88888.00 2017-08-26 03:17:17.000 238 7878.23 958.51 53934.52 88888.00 2017-08-26 03:17:18.000 238 7878.27 958.37 53934.48 88888.00 2017-08-26 03:17:19.000 238 7878.31 958.22 53934.45 88888.00 2017-08-26 03:17:20.000 238 7878.35 958.08 53934.41 88888.00 2017-08-26 03:17:21.000 238 7878.38 957.97 53934.36 88888.00 2017-08-26 03:17:22.000 238 7878.43 957.87 53934.32 88888.00 2017-08-26 03:17:23.000 238 7878.49 957.76 53934.28 88888.00 2017-08-26 03:17:24.000 238 7878.54 957.64 53934.24 88888.00 2017-08-26 03:17:25.000 238 7878.58 957.53 53934.20 88888.00 2017-08-26 03:17:26.000 238 7878.61 957.41 53934.16 88888.00 2017-08-26 03:17:27.000 238 7878.65 957.28 53934.11 88888.00 2017-08-26 03:17:28.000 238 7878.68 957.16 53934.06 88888.00 2017-08-26 03:17:29.000 238 7878.71 957.04 53934.01 88888.00 2017-08-26 03:17:30.000 238 7878.73 956.92 53933.96 88888.00 2017-08-26 03:17:31.000 238 7878.77 956.81 53933.89 88888.00 2017-08-26 03:17:32.000 238 7878.80 956.72 53933.82 88888.00 2017-08-26 03:17:33.000 238 7878.83 956.64 53933.76 88888.00 2017-08-26 03:17:34.000 238 7878.85 956.54 53933.68 88888.00 2017-08-26 03:17:35.000 238 7878.86 956.43 53933.62 88888.00 2017-08-26 03:17:36.000 238 7878.87 956.33 53933.57 88888.00 2017-08-26 03:17:37.000 238 7878.89 956.22 53933.52 88888.00 2017-08-26 03:17:38.000 238 7878.91 956.12 53933.46 88888.00 2017-08-26 03:17:39.000 238 7878.93 956.01 53933.40 88888.00 2017-08-26 03:17:40.000 238 7878.96 955.90 53933.34 88888.00 2017-08-26 03:17:41.000 238 7878.98 955.77 53933.30 88888.00 2017-08-26 03:17:42.000 238 7878.98 955.64 53933.25 88888.00 2017-08-26 03:17:43.000 238 7878.99 955.52 53933.18 88888.00 2017-08-26 03:17:44.000 238 7879.02 955.40 53933.12 88888.00 2017-08-26 03:17:45.000 238 7879.06 955.26 53933.08 88888.00 2017-08-26 03:17:46.000 238 7879.11 955.16 53933.04 88888.00 2017-08-26 03:17:47.000 238 7879.16 955.07 53932.99 88888.00 2017-08-26 03:17:48.000 238 7879.20 954.96 53932.95 88888.00 2017-08-26 03:17:49.000 238 7879.24 954.84 53932.91 88888.00 2017-08-26 03:17:50.000 238 7879.29 954.71 53932.86 88888.00 2017-08-26 03:17:51.000 238 7879.34 954.58 53932.83 88888.00 2017-08-26 03:17:52.000 238 7879.40 954.44 53932.81 88888.00 2017-08-26 03:17:53.000 238 7879.45 954.30 53932.79 88888.00 2017-08-26 03:17:54.000 238 7879.53 954.15 53932.76 88888.00 2017-08-26 03:17:55.000 238 7879.62 954.02 53932.74 88888.00 2017-08-26 03:17:56.000 238 7879.69 953.90 53932.73 88888.00 2017-08-26 03:17:57.000 238 7879.76 953.76 53932.72 88888.00 2017-08-26 03:17:58.000 238 7879.84 953.60 53932.71 88888.00 2017-08-26 03:17:59.000 238 7879.93 953.46 53932.70 88888.00 2017-08-26 03:18:00.000 238 7880.02 953.32 53932.69 88888.00 2017-08-26 03:18:01.000 238 7880.11 953.17 53932.67 88888.00 2017-08-26 03:18:02.000 238 7880.18 953.02 53932.65 88888.00 2017-08-26 03:18:03.000 238 7880.27 952.89 53932.62 88888.00 2017-08-26 03:18:04.000 238 7880.37 952.76 53932.60 88888.00 2017-08-26 03:18:05.000 238 7880.45 952.63 53932.59 88888.00 2017-08-26 03:18:06.000 238 7880.54 952.50 53932.57 88888.00 2017-08-26 03:18:07.000 238 7880.64 952.39 53932.55 88888.00 2017-08-26 03:18:08.000 238 7880.73 952.29 53932.53 88888.00 2017-08-26 03:18:09.000 238 7880.82 952.18 53932.51 88888.00 2017-08-26 03:18:10.000 238 7880.92 952.06 53932.48 88888.00 2017-08-26 03:18:11.000 238 7881.01 951.97 53932.46 88888.00 2017-08-26 03:18:12.000 238 7881.08 951.88 53932.43 88888.00 2017-08-26 03:18:13.000 238 7881.15 951.77 53932.39 88888.00 2017-08-26 03:18:14.000 238 7881.22 951.67 53932.35 88888.00 2017-08-26 03:18:15.000 238 7881.27 951.58 53932.30 88888.00 2017-08-26 03:18:16.000 238 7881.32 951.50 53932.25 88888.00 2017-08-26 03:18:17.000 238 7881.40 951.44 53932.21 88888.00 2017-08-26 03:18:18.000 238 7881.47 951.38 53932.18 88888.00 2017-08-26 03:18:19.000 238 7881.52 951.32 53932.11 88888.00 2017-08-26 03:18:20.000 238 7881.55 951.25 53932.04 88888.00 2017-08-26 03:18:21.000 238 7881.60 951.18 53931.98 88888.00 2017-08-26 03:18:22.000 238 7881.65 951.14 53931.92 88888.00 2017-08-26 03:18:23.000 238 7881.69 951.10 53931.85 88888.00 2017-08-26 03:18:24.000 238 7881.72 951.05 53931.79 88888.00 2017-08-26 03:18:25.000 238 7881.75 951.00 53931.73 88888.00 2017-08-26 03:18:26.000 238 7881.78 950.95 53931.67 88888.00 2017-08-26 03:18:27.000 238 7881.79 950.90 53931.59 88888.00 2017-08-26 03:18:28.000 238 7881.81 950.87 53931.51 88888.00 2017-08-26 03:18:29.000 238 7881.85 950.86 53931.43 88888.00 2017-08-26 03:18:30.000 238 7881.88 950.85 53931.36 88888.00 2017-08-26 03:18:31.000 238 7881.89 950.82 53931.29 88888.00 2017-08-26 03:18:32.000 238 7881.91 950.78 53931.23 88888.00 2017-08-26 03:18:33.000 238 7881.94 950.74 53931.16 88888.00 2017-08-26 03:18:34.000 238 7881.99 950.71 53931.09 88888.00 2017-08-26 03:18:35.000 238 7882.02 950.66 53931.04 88888.00 2017-08-26 03:18:36.000 238 7882.05 950.62 53931.00 88888.00 2017-08-26 03:18:37.000 238 7882.09 950.57 53930.95 88888.00 2017-08-26 03:18:38.000 238 7882.14 950.52 53930.90 88888.00 2017-08-26 03:18:39.000 238 7882.21 950.48 53930.87 88888.00 2017-08-26 03:18:40.000 238 7882.28 950.45 53930.86 88888.00 2017-08-26 03:18:41.000 238 7882.35 950.41 53930.84 88888.00 2017-08-26 03:18:42.000 238 7882.43 950.37 53930.81 88888.00 2017-08-26 03:18:43.000 238 7882.50 950.32 53930.79 88888.00 2017-08-26 03:18:44.000 238 7882.58 950.24 53930.76 88888.00 2017-08-26 03:18:45.000 238 7882.67 950.17 53930.76 88888.00 2017-08-26 03:18:46.000 238 7882.76 950.10 53930.79 88888.00 2017-08-26 03:18:47.000 238 7882.86 950.01 53930.80 88888.00 2017-08-26 03:18:48.000 238 7882.97 949.92 53930.82 88888.00 2017-08-26 03:18:49.000 238 7883.07 949.82 53930.84 88888.00 2017-08-26 03:18:50.000 238 7883.19 949.71 53930.86 88888.00 2017-08-26 03:18:51.000 238 7883.31 949.60 53930.88 88888.00 2017-08-26 03:18:52.000 238 7883.43 949.49 53930.91 88888.00 2017-08-26 03:18:53.000 238 7883.56 949.37 53930.93 88888.00 2017-08-26 03:18:54.000 238 7883.71 949.24 53930.97 88888.00 2017-08-26 03:18:55.000 238 7883.85 949.10 53931.02 88888.00 2017-08-26 03:18:56.000 238 7884.01 948.97 53931.07 88888.00 2017-08-26 03:18:57.000 238 7884.17 948.82 53931.12 88888.00 2017-08-26 03:18:58.000 238 7884.30 948.65 53931.16 88888.00 2017-08-26 03:18:59.000 238 7884.44 948.48 53931.21 88888.00 2017-08-26 03:19:00.000 238 7884.60 948.34 53931.25 88888.00 2017-08-26 03:19:01.000 238 7884.75 948.17 53931.29 88888.00 2017-08-26 03:19:02.000 238 7884.88 947.97 53931.34 88888.00 2017-08-26 03:19:03.000 238 7885.01 947.80 53931.36 88888.00 2017-08-26 03:19:04.000 238 7885.15 947.65 53931.38 88888.00 2017-08-26 03:19:05.000 238 7885.27 947.49 53931.39 88888.00 2017-08-26 03:19:06.000 238 7885.38 947.32 53931.39 88888.00 2017-08-26 03:19:07.000 238 7885.47 947.16 53931.38 88888.00 2017-08-26 03:19:08.000 238 7885.56 947.00 53931.36 88888.00 2017-08-26 03:19:09.000 238 7885.65 946.86 53931.34 88888.00 2017-08-26 03:19:10.000 238 7885.74 946.73 53931.30 88888.00 2017-08-26 03:19:11.000 238 7885.81 946.61 53931.26 88888.00 2017-08-26 03:19:12.000 238 7885.88 946.49 53931.21 88888.00 2017-08-26 03:19:13.000 238 7885.96 946.38 53931.16 88888.00 2017-08-26 03:19:14.000 238 7886.05 946.27 53931.11 88888.00 2017-08-26 03:19:15.000 238 7886.11 946.16 53931.08 88888.00 2017-08-26 03:19:16.000 238 7886.17 946.06 53931.04 88888.00 2017-08-26 03:19:17.000 238 7886.26 945.97 53931.01 88888.00 2017-08-26 03:19:18.000 238 7886.36 945.87 53930.97 88888.00 2017-08-26 03:19:19.000 238 7886.44 945.76 53930.94 88888.00 2017-08-26 03:19:20.000 238 7886.51 945.65 53930.91 88888.00 2017-08-26 03:19:21.000 238 7886.59 945.54 53930.88 88888.00 2017-08-26 03:19:22.000 238 7886.67 945.42 53930.84 88888.00 2017-08-26 03:19:23.000 238 7886.76 945.30 53930.82 88888.00 2017-08-26 03:19:24.000 238 7886.84 945.18 53930.80 88888.00 2017-08-26 03:19:25.000 238 7886.92 945.08 53930.77 88888.00 2017-08-26 03:19:26.000 238 7887.03 944.96 53930.73 88888.00 2017-08-26 03:19:27.000 238 7887.12 944.84 53930.70 88888.00 2017-08-26 03:19:28.000 238 7887.20 944.75 53930.68 88888.00 2017-08-26 03:19:29.000 238 7887.29 944.68 53930.64 88888.00 2017-08-26 03:19:30.000 238 7887.38 944.59 53930.59 88888.00 2017-08-26 03:19:31.000 238 7887.46 944.49 53930.56 88888.00 2017-08-26 03:19:32.000 238 7887.53 944.40 53930.50 88888.00 2017-08-26 03:19:33.000 238 7887.61 944.31 53930.44 88888.00 2017-08-26 03:19:34.000 238 7887.68 944.20 53930.39 88888.00 2017-08-26 03:19:35.000 238 7887.73 944.14 53930.34 88888.00 2017-08-26 03:19:36.000 238 7887.79 944.11 53930.29 88888.00 2017-08-26 03:19:37.000 238 7887.87 944.03 53930.24 88888.00 2017-08-26 03:19:38.000 238 7887.95 943.90 53930.19 88888.00 2017-08-26 03:19:39.000 238 7888.05 943.79 53930.15 88888.00 2017-08-26 03:19:40.000 238 7888.17 943.72 53930.11 88888.00 2017-08-26 03:19:41.000 238 7888.27 943.64 53930.06 88888.00 2017-08-26 03:19:42.000 238 7888.37 943.55 53930.03 88888.00 2017-08-26 03:19:43.000 238 7888.45 943.47 53929.99 88888.00 2017-08-26 03:19:44.000 238 7888.55 943.39 53929.95 88888.00 2017-08-26 03:19:45.000 238 7888.65 943.30 53929.91 88888.00 2017-08-26 03:19:46.000 238 7888.75 943.21 53929.87 88888.00 2017-08-26 03:19:47.000 238 7888.83 943.13 53929.82 88888.00 2017-08-26 03:19:48.000 238 7888.93 943.03 53929.78 88888.00 2017-08-26 03:19:49.000 238 7889.04 942.94 53929.76 88888.00 2017-08-26 03:19:50.000 238 7889.15 942.86 53929.74 88888.00 2017-08-26 03:19:51.000 238 7889.26 942.77 53929.73 88888.00 2017-08-26 03:19:52.000 238 7889.36 942.67 53929.71 88888.00 2017-08-26 03:19:53.000 238 7889.47 942.57 53929.70 88888.00 2017-08-26 03:19:54.000 238 7889.57 942.47 53929.69 88888.00 2017-08-26 03:19:55.000 238 7889.67 942.38 53929.67 88888.00 2017-08-26 03:19:56.000 238 7889.77 942.29 53929.65 88888.00 2017-08-26 03:19:57.000 238 7889.87 942.20 53929.63 88888.00 2017-08-26 03:19:58.000 238 7889.98 942.14 53929.62 88888.00 2017-08-26 03:19:59.000 238 7890.11 942.08 53929.63 88888.00 2017-08-26 03:20:00.000 238 7890.21 942.00 53929.63 88888.00 2017-08-26 03:20:01.000 238 7890.31 941.92 53929.61 88888.00 2017-08-26 03:20:02.000 238 7890.42 941.86 53929.61 88888.00 2017-08-26 03:20:03.000 238 7890.51 941.77 53929.62 88888.00 2017-08-26 03:20:04.000 238 7890.57 941.68 53929.62 88888.00 2017-08-26 03:20:05.000 238 7890.65 941.61 53929.61 88888.00 2017-08-26 03:20:06.000 238 7890.75 941.54 53929.60 88888.00 2017-08-26 03:20:07.000 238 7890.82 941.46 53929.59 88888.00 2017-08-26 03:20:08.000 238 7890.88 941.37 53929.58 88888.00 2017-08-26 03:20:09.000 238 7890.94 941.29 53929.58 88888.00 2017-08-26 03:20:10.000 238 7890.99 941.21 53929.57 88888.00 2017-08-26 03:20:11.000 238 7891.03 941.14 53929.54 88888.00 2017-08-26 03:20:12.000 238 7891.08 941.08 53929.52 88888.00 2017-08-26 03:20:13.000 238 7891.14 941.04 53929.52 88888.00 2017-08-26 03:20:14.000 238 7891.17 940.99 53929.50 88888.00 2017-08-26 03:20:15.000 238 7891.18 940.92 53929.46 88888.00 2017-08-26 03:20:16.000 238 7891.20 940.86 53929.43 88888.00 2017-08-26 03:20:17.000 238 7891.21 940.81 53929.40 88888.00 2017-08-26 03:20:18.000 238 7891.21 940.75 53929.38 88888.00 2017-08-26 03:20:19.000 238 7891.22 940.69 53929.36 88888.00 2017-08-26 03:20:20.000 238 7891.22 940.63 53929.32 88888.00 2017-08-26 03:20:21.000 238 7891.21 940.56 53929.29 88888.00 2017-08-26 03:20:22.000 238 7891.22 940.49 53929.25 88888.00 2017-08-26 03:20:23.000 238 7891.21 940.41 53929.22 88888.00 2017-08-26 03:20:24.000 238 7891.21 940.35 53929.20 88888.00 2017-08-26 03:20:25.000 238 7891.22 940.29 53929.18 88888.00 2017-08-26 03:20:26.000 238 7891.22 940.22 53929.17 88888.00 2017-08-26 03:20:27.000 238 7891.21 940.13 53929.14 88888.00 2017-08-26 03:20:28.000 238 7891.20 940.05 53929.12 88888.00 2017-08-26 03:20:29.000 238 7891.20 939.99 53929.10 88888.00 2017-08-26 03:20:30.000 238 7891.19 939.95 53929.08 88888.00 2017-08-26 03:20:31.000 238 7891.17 939.90 53929.05 88888.00 2017-08-26 03:20:32.000 238 7891.15 939.84 53929.02 88888.00 2017-08-26 03:20:33.000 238 7891.13 939.78 53929.00 88888.00 2017-08-26 03:20:34.000 238 7891.12 939.73 53929.00 88888.00 2017-08-26 03:20:35.000 238 7891.12 939.68 53928.99 88888.00 2017-08-26 03:20:36.000 238 7891.11 939.62 53928.97 88888.00 2017-08-26 03:20:37.000 238 7891.11 939.56 53928.96 88888.00 2017-08-26 03:20:38.000 238 7891.12 939.49 53928.96 88888.00 2017-08-26 03:20:39.000 238 7891.11 939.41 53928.95 88888.00 2017-08-26 03:20:40.000 238 7891.10 939.32 53928.94 88888.00 2017-08-26 03:20:41.000 238 7891.09 939.25 53928.92 88888.00 2017-08-26 03:20:42.000 238 7891.10 939.18 53928.92 88888.00 2017-08-26 03:20:43.000 238 7891.10 939.09 53928.93 88888.00 2017-08-26 03:20:44.000 238 7891.11 938.99 53928.94 88888.00 2017-08-26 03:20:45.000 238 7891.12 938.91 53928.94 88888.00 2017-08-26 03:20:46.000 238 7891.13 938.83 53928.94 88888.00 2017-08-26 03:20:47.000 238 7891.12 938.74 53928.94 88888.00 2017-08-26 03:20:48.000 238 7891.12 938.66 53928.93 88888.00 2017-08-26 03:20:49.000 238 7891.12 938.59 53928.91 88888.00 2017-08-26 03:20:50.000 238 7891.11 938.51 53928.93 88888.00 2017-08-26 03:20:51.000 238 7891.10 938.43 53928.93 88888.00 2017-08-26 03:20:52.000 238 7891.10 938.38 53928.91 88888.00 2017-08-26 03:20:53.000 238 7891.11 938.34 53928.90 88888.00 2017-08-26 03:20:54.000 238 7891.11 938.28 53928.91 88888.00 2017-08-26 03:20:55.000 238 7891.11 938.22 53928.91 88888.00 2017-08-26 03:20:56.000 238 7891.11 938.15 53928.89 88888.00 2017-08-26 03:20:57.000 238 7891.11 938.10 53928.86 88888.00 2017-08-26 03:20:58.000 238 7891.10 938.05 53928.85 88888.00 2017-08-26 03:20:59.000 238 7891.07 938.00 53928.85 88888.00 2017-08-26 03:21:00.000 238 7891.07 937.96 53928.83 88888.00 2017-08-26 03:21:01.000 238 7891.08 937.93 53928.81 88888.00 2017-08-26 03:21:02.000 238 7891.06 937.90 53928.79 88888.00 2017-08-26 03:21:03.000 238 7891.05 937.86 53928.78 88888.00 2017-08-26 03:21:04.000 238 7891.03 937.83 53928.77 88888.00 2017-08-26 03:21:05.000 238 7891.01 937.80 53928.76 88888.00 2017-08-26 03:21:06.000 238 7891.01 937.76 53928.75 88888.00 2017-08-26 03:21:07.000 238 7891.00 937.72 53928.74 88888.00 2017-08-26 03:21:08.000 238 7890.99 937.67 53928.73 88888.00 2017-08-26 03:21:09.000 238 7890.98 937.63 53928.71 88888.00 2017-08-26 03:21:10.000 238 7890.98 937.60 53928.71 88888.00 2017-08-26 03:21:11.000 238 7890.98 937.56 53928.71 88888.00 2017-08-26 03:21:12.000 238 7890.99 937.54 53928.69 88888.00 2017-08-26 03:21:13.000 238 7891.00 937.53 53928.68 88888.00 2017-08-26 03:21:14.000 238 7890.98 937.50 53928.66 88888.00 2017-08-26 03:21:15.000 238 7890.95 937.48 53928.63 88888.00 2017-08-26 03:21:16.000 238 7890.95 937.46 53928.60 88888.00 2017-08-26 03:21:17.000 238 7890.95 937.45 53928.59 88888.00 2017-08-26 03:21:18.000 238 7890.95 937.43 53928.56 88888.00 2017-08-26 03:21:19.000 238 7890.96 937.43 53928.55 88888.00 2017-08-26 03:21:20.000 238 7890.98 937.43 53928.55 88888.00 2017-08-26 03:21:21.000 238 7890.99 937.43 53928.55 88888.00 2017-08-26 03:21:22.000 238 7890.99 937.41 53928.54 88888.00 2017-08-26 03:21:23.000 238 7890.99 937.38 53928.53 88888.00 2017-08-26 03:21:24.000 238 7890.99 937.36 53928.51 88888.00 2017-08-26 03:21:25.000 238 7891.00 937.34 53928.52 88888.00 2017-08-26 03:21:26.000 238 7891.02 937.32 53928.54 88888.00 2017-08-26 03:21:27.000 238 7891.05 937.31 53928.55 88888.00 2017-08-26 03:21:28.000 238 7891.08 937.31 53928.54 88888.00 2017-08-26 03:21:29.000 238 7891.11 937.28 53928.55 88888.00 2017-08-26 03:21:30.000 238 7891.14 937.24 53928.55 88888.00 2017-08-26 03:21:31.000 238 7891.17 937.21 53928.56 88888.00 2017-08-26 03:21:32.000 238 7891.19 937.18 53928.56 88888.00 2017-08-26 03:21:33.000 238 7891.21 937.13 53928.55 88888.00 2017-08-26 03:21:34.000 238 7891.22 937.07 53928.55 88888.00 2017-08-26 03:21:35.000 238 7891.23 937.01 53928.55 88888.00 2017-08-26 03:21:36.000 238 7891.25 936.97 53928.54 88888.00 2017-08-26 03:21:37.000 238 7891.27 936.97 53928.52 88888.00 2017-08-26 03:21:38.000 238 7891.30 936.95 53928.51 88888.00 2017-08-26 03:21:39.000 238 7891.31 936.91 53928.50 88888.00 2017-08-26 03:21:40.000 238 7891.30 936.88 53928.47 88888.00 2017-08-26 03:21:41.000 238 7891.30 936.86 53928.44 88888.00 2017-08-26 03:21:42.000 238 7891.30 936.84 53928.41 88888.00 2017-08-26 03:21:43.000 238 7891.28 936.82 53928.37 88888.00 2017-08-26 03:21:44.000 238 7891.25 936.80 53928.33 88888.00 2017-08-26 03:21:45.000 238 7891.22 936.76 53928.27 88888.00 2017-08-26 03:21:46.000 238 7891.18 936.75 53928.20 88888.00 2017-08-26 03:21:47.000 238 7891.15 936.75 53928.14 88888.00 2017-08-26 03:21:48.000 238 7891.14 936.76 53928.12 88888.00 2017-08-26 03:21:49.000 238 7891.12 936.77 53928.09 88888.00 2017-08-26 03:21:50.000 238 7891.10 936.77 53928.04 88888.00 2017-08-26 03:21:51.000 238 7891.09 936.76 53927.99 88888.00 2017-08-26 03:21:52.000 238 7891.07 936.75 53927.95 88888.00 2017-08-26 03:21:53.000 238 7891.04 936.75 53927.91 88888.00 2017-08-26 03:21:54.000 238 7891.02 936.76 53927.85 88888.00 2017-08-26 03:21:55.000 238 7891.00 936.78 53927.79 88888.00 2017-08-26 03:21:56.000 238 7890.97 936.77 53927.74 88888.00 2017-08-26 03:21:57.000 238 7890.94 936.79 53927.69 88888.00 2017-08-26 03:21:58.000 238 7890.93 936.85 53927.63 88888.00 2017-08-26 03:21:59.000 238 7890.90 936.87 53927.57 88888.00 2017-08-26 03:22:00.000 238 7890.85 936.88 53927.50 88888.00 2017-08-26 03:22:01.000 238 7890.82 936.90 53927.44 88888.00 2017-08-26 03:22:02.000 238 7890.79 936.91 53927.39 88888.00 2017-08-26 03:22:03.000 238 7890.75 936.92 53927.34 88888.00 2017-08-26 03:22:04.000 238 7890.71 936.93 53927.27 88888.00 2017-08-26 03:22:05.000 238 7890.66 936.94 53927.20 88888.00 2017-08-26 03:22:06.000 238 7890.61 936.95 53927.14 88888.00 2017-08-26 03:22:07.000 238 7890.58 936.95 53927.08 88888.00 2017-08-26 03:22:08.000 238 7890.54 936.95 53927.04 88888.00 2017-08-26 03:22:09.000 238 7890.50 936.97 53927.00 88888.00 2017-08-26 03:22:10.000 238 7890.47 936.99 53926.95 88888.00 2017-08-26 03:22:11.000 238 7890.43 937.00 53926.89 88888.00 2017-08-26 03:22:12.000 238 7890.40 937.02 53926.83 88888.00 2017-08-26 03:22:13.000 238 7890.36 937.04 53926.78 88888.00 2017-08-26 03:22:14.000 238 7890.33 937.09 53926.73 88888.00 2017-08-26 03:22:15.000 238 7890.30 937.14 53926.68 88888.00 2017-08-26 03:22:16.000 238 7890.27 937.16 53926.64 88888.00 2017-08-26 03:22:17.000 238 7890.24 937.16 53926.60 88888.00 2017-08-26 03:22:18.000 238 7890.20 937.17 53926.55 88888.00 2017-08-26 03:22:19.000 238 7890.16 937.20 53926.50 88888.00 2017-08-26 03:22:20.000 238 7890.13 937.24 53926.46 88888.00 2017-08-26 03:22:21.000 238 7890.11 937.27 53926.42 88888.00 2017-08-26 03:22:22.000 238 7890.10 937.32 53926.37 88888.00 2017-08-26 03:22:23.000 238 7890.10 937.39 53926.32 88888.00 2017-08-26 03:22:24.000 238 7890.10 937.46 53926.28 88888.00 2017-08-26 03:22:25.000 238 7890.10 937.50 53926.25 88888.00 2017-08-26 03:22:26.000 238 7890.09 937.54 53926.21 88888.00 2017-08-26 03:22:27.000 238 7890.08 937.59 53926.17 88888.00 2017-08-26 03:22:28.000 238 7890.07 937.63 53926.13 88888.00 2017-08-26 03:22:29.000 238 7890.04 937.65 53926.10 88888.00 2017-08-26 03:22:30.000 238 7890.02 937.69 53926.06 88888.00 2017-08-26 03:22:31.000 238 7890.01 937.74 53926.02 88888.00 2017-08-26 03:22:32.000 238 7890.00 937.78 53925.98 88888.00 2017-08-26 03:22:33.000 238 7890.00 937.82 53925.95 88888.00 2017-08-26 03:22:34.000 238 7890.00 937.84 53925.92 88888.00 2017-08-26 03:22:35.000 238 7889.98 937.86 53925.91 88888.00 2017-08-26 03:22:36.000 238 7889.99 937.89 53925.88 88888.00 2017-08-26 03:22:37.000 238 7889.99 937.91 53925.85 88888.00 2017-08-26 03:22:38.000 238 7890.00 937.92 53925.83 88888.00 2017-08-26 03:22:39.000 238 7890.00 937.94 53925.81 88888.00 2017-08-26 03:22:40.000 238 7890.02 937.96 53925.79 88888.00 2017-08-26 03:22:41.000 238 7890.06 937.97 53925.79 88888.00 2017-08-26 03:22:42.000 238 7890.08 937.99 53925.79 88888.00 2017-08-26 03:22:43.000 238 7890.10 938.00 53925.77 88888.00 2017-08-26 03:22:44.000 238 7890.14 938.01 53925.76 88888.00 2017-08-26 03:22:45.000 238 7890.18 938.01 53925.75 88888.00 2017-08-26 03:22:46.000 238 7890.20 938.02 53925.75 88888.00 2017-08-26 03:22:47.000 238 7890.23 938.03 53925.73 88888.00 2017-08-26 03:22:48.000 238 7890.26 938.03 53925.70 88888.00 2017-08-26 03:22:49.000 238 7890.28 938.02 53925.69 88888.00 2017-08-26 03:22:50.000 238 7890.29 938.00 53925.69 88888.00 2017-08-26 03:22:51.000 238 7890.31 937.97 53925.68 88888.00 2017-08-26 03:22:52.000 238 7890.34 937.95 53925.68 88888.00 2017-08-26 03:22:53.000 238 7890.40 937.95 53925.68 88888.00 2017-08-26 03:22:54.000 238 7890.44 937.95 53925.70 88888.00 2017-08-26 03:22:55.000 238 7890.47 937.93 53925.70 88888.00 2017-08-26 03:22:56.000 238 7890.52 937.91 53925.70 88888.00 2017-08-26 03:22:57.000 238 7890.56 937.90 53925.70 88888.00 2017-08-26 03:22:58.000 238 7890.60 937.89 53925.69 88888.00 2017-08-26 03:22:59.000 238 7890.67 937.88 53925.69 88888.00 2017-08-26 03:23:00.000 238 7890.73 937.86 53925.70 88888.00 2017-08-26 03:23:01.000 238 7890.77 937.84 53925.71 88888.00 2017-08-26 03:23:02.000 238 7890.82 937.84 53925.73 88888.00 2017-08-26 03:23:03.000 238 7890.88 937.83 53925.74 88888.00 2017-08-26 03:23:04.000 238 7890.91 937.79 53925.75 88888.00 2017-08-26 03:23:05.000 238 7890.95 937.74 53925.75 88888.00 2017-08-26 03:23:06.000 238 7891.01 937.70 53925.77 88888.00 2017-08-26 03:23:07.000 238 7891.06 937.66 53925.79 88888.00 2017-08-26 03:23:08.000 238 7891.11 937.61 53925.79 88888.00 2017-08-26 03:23:09.000 238 7891.17 937.58 53925.80 88888.00 2017-08-26 03:23:10.000 238 7891.23 937.54 53925.82 88888.00 2017-08-26 03:23:11.000 238 7891.29 937.49 53925.83 88888.00 2017-08-26 03:23:12.000 238 7891.33 937.45 53925.84 88888.00 2017-08-26 03:23:13.000 238 7891.37 937.41 53925.84 88888.00 2017-08-26 03:23:14.000 238 7891.39 937.37 53925.83 88888.00 2017-08-26 03:23:15.000 238 7891.42 937.36 53925.82 88888.00 2017-08-26 03:23:16.000 238 7891.47 937.35 53925.81 88888.00 2017-08-26 03:23:17.000 238 7891.52 937.33 53925.80 88888.00 2017-08-26 03:23:18.000 238 7891.54 937.31 53925.80 88888.00 2017-08-26 03:23:19.000 238 7891.56 937.29 53925.79 88888.00 2017-08-26 03:23:20.000 238 7891.59 937.28 53925.77 88888.00 2017-08-26 03:23:21.000 238 7891.61 937.24 53925.75 88888.00 2017-08-26 03:23:22.000 238 7891.62 937.19 53925.73 88888.00 2017-08-26 03:23:23.000 238 7891.64 937.16 53925.70 88888.00 2017-08-26 03:23:24.000 238 7891.66 937.13 53925.68 88888.00 2017-08-26 03:23:25.000 238 7891.67 937.09 53925.66 88888.00 2017-08-26 03:23:26.000 238 7891.69 937.06 53925.64 88888.00 2017-08-26 03:23:27.000 238 7891.71 937.04 53925.64 88888.00 2017-08-26 03:23:28.000 238 7891.74 937.00 53925.63 88888.00 2017-08-26 03:23:29.000 238 7891.76 936.95 53925.62 88888.00 2017-08-26 03:23:30.000 238 7891.80 936.90 53925.61 88888.00 2017-08-26 03:23:31.000 238 7891.83 936.85 53925.62 88888.00 2017-08-26 03:23:32.000 238 7891.85 936.81 53925.62 88888.00 2017-08-26 03:23:33.000 238 7891.88 936.74 53925.62 88888.00 2017-08-26 03:23:34.000 238 7891.92 936.65 53925.62 88888.00 2017-08-26 03:23:35.000 238 7891.95 936.57 53925.64 88888.00 2017-08-26 03:23:36.000 238 7891.98 936.49 53925.67 88888.00 2017-08-26 03:23:37.000 238 7892.02 936.42 53925.68 88888.00 2017-08-26 03:23:38.000 238 7892.07 936.35 53925.66 88888.00 2017-08-26 03:23:39.000 238 7892.10 936.28 53925.66 88888.00 2017-08-26 03:23:40.000 238 7892.13 936.22 53925.68 88888.00 2017-08-26 03:23:41.000 238 7892.16 936.12 53925.68 88888.00 2017-08-26 03:23:42.000 238 7892.20 936.03 53925.68 88888.00 2017-08-26 03:23:43.000 238 7892.25 935.97 53925.68 88888.00 2017-08-26 03:23:44.000 238 7892.29 935.90 53925.67 88888.00 2017-08-26 03:23:45.000 238 7892.33 935.82 53925.65 88888.00 2017-08-26 03:23:46.000 238 7892.35 935.75 53925.64 88888.00 2017-08-26 03:23:47.000 238 7892.36 935.66 53925.64 88888.00 2017-08-26 03:23:48.000 238 7892.37 935.56 53925.63 88888.00 2017-08-26 03:23:49.000 238 7892.39 935.48 53925.61 88888.00 2017-08-26 03:23:50.000 238 7892.41 935.39 53925.58 88888.00 2017-08-26 03:23:51.000 238 7892.43 935.30 53925.57 88888.00 2017-08-26 03:23:52.000 238 7892.46 935.21 53925.56 88888.00 2017-08-26 03:23:53.000 238 7892.48 935.09 53925.54 88888.00 2017-08-26 03:23:54.000 238 7892.47 934.97 53925.52 88888.00 2017-08-26 03:23:55.000 238 7892.47 934.87 53925.49 88888.00 2017-08-26 03:23:56.000 238 7892.48 934.77 53925.46 88888.00 2017-08-26 03:23:57.000 238 7892.49 934.66 53925.45 88888.00 2017-08-26 03:23:58.000 238 7892.49 934.56 53925.44 88888.00 2017-08-26 03:23:59.000 238 7892.49 934.47 53925.42 88888.00 2017-08-26 03:24:00.000 238 7892.48 934.37 53925.41 88888.00 2017-08-26 03:24:01.000 238 7892.47 934.26 53925.37 88888.00 2017-08-26 03:24:02.000 238 7892.48 934.17 53925.34 88888.00 2017-08-26 03:24:03.000 238 7892.47 934.07 53925.33 88888.00 2017-08-26 03:24:04.000 238 7892.45 933.96 53925.30 88888.00 2017-08-26 03:24:05.000 238 7892.44 933.86 53925.27 88888.00 2017-08-26 03:24:06.000 238 7892.43 933.77 53925.24 88888.00 2017-08-26 03:24:07.000 238 7892.42 933.67 53925.21 88888.00 2017-08-26 03:24:08.000 238 7892.40 933.57 53925.18 88888.00 2017-08-26 03:24:09.000 238 7892.39 933.48 53925.15 88888.00 2017-08-26 03:24:10.000 238 7892.38 933.40 53925.12 88888.00 2017-08-26 03:24:11.000 238 7892.37 933.29 53925.11 88888.00 2017-08-26 03:24:12.000 238 7892.35 933.17 53925.08 88888.00 2017-08-26 03:24:13.000 238 7892.33 933.07 53925.05 88888.00 2017-08-26 03:24:14.000 238 7892.31 932.96 53925.04 88888.00 2017-08-26 03:24:15.000 238 7892.29 932.84 53925.02 88888.00 2017-08-26 03:24:16.000 238 7892.25 932.73 53925.00 88888.00 2017-08-26 03:24:17.000 238 7892.24 932.63 53924.98 88888.00 2017-08-26 03:24:18.000 238 7892.25 932.55 53924.97 88888.00 2017-08-26 03:24:19.000 238 7892.26 932.48 53924.97 88888.00 2017-08-26 03:24:20.000 238 7892.28 932.39 53924.98 88888.00 2017-08-26 03:24:21.000 238 7892.29 932.31 53924.98 88888.00 2017-08-26 03:24:22.000 238 7892.29 932.26 53924.96 88888.00 2017-08-26 03:24:23.000 238 7892.28 932.18 53924.95 88888.00 2017-08-26 03:24:24.000 238 7892.27 932.09 53924.94 88888.00 2017-08-26 03:24:25.000 238 7892.26 932.02 53924.94 88888.00 2017-08-26 03:24:26.000 238 7892.25 931.94 53924.94 88888.00 2017-08-26 03:24:27.000 238 7892.23 931.86 53924.94 88888.00 2017-08-26 03:24:28.000 238 7892.22 931.81 53924.93 88888.00 2017-08-26 03:24:29.000 238 7892.21 931.76 53924.91 88888.00 2017-08-26 03:24:30.000 238 7892.18 931.71 53924.89 88888.00 2017-08-26 03:24:31.000 238 7892.15 931.67 53924.88 88888.00 2017-08-26 03:24:32.000 238 7892.14 931.65 53924.85 88888.00 2017-08-26 03:24:33.000 238 7892.13 931.63 53924.84 88888.00 2017-08-26 03:24:34.000 238 7892.12 931.62 53924.83 88888.00 2017-08-26 03:24:35.000 238 7892.11 931.63 53924.80 88888.00 2017-08-26 03:24:36.000 238 7892.10 931.62 53924.79 88888.00 2017-08-26 03:24:37.000 238 7892.06 931.60 53924.76 88888.00 2017-08-26 03:24:38.000 238 7892.00 931.59 53924.72 88888.00 2017-08-26 03:24:39.000 238 7891.96 931.59 53924.68 88888.00 2017-08-26 03:24:40.000 238 7891.92 931.61 53924.64 88888.00 2017-08-26 03:24:41.000 238 7891.87 931.63 53924.59 88888.00 2017-08-26 03:24:42.000 238 7891.83 931.65 53924.55 88888.00 2017-08-26 03:24:43.000 238 7891.78 931.68 53924.53 88888.00 2017-08-26 03:24:44.000 238 7891.71 931.70 53924.50 88888.00 2017-08-26 03:24:45.000 238 7891.64 931.70 53924.45 88888.00 2017-08-26 03:24:46.000 238 7891.57 931.74 53924.39 88888.00 2017-08-26 03:24:47.000 238 7891.51 931.76 53924.34 88888.00 2017-08-26 03:24:48.000 238 7891.46 931.78 53924.29 88888.00 2017-08-26 03:24:49.000 238 7891.42 931.83 53924.25 88888.00 2017-08-26 03:24:50.000 238 7891.36 931.88 53924.22 88888.00 2017-08-26 03:24:51.000 238 7891.30 931.92 53924.18 88888.00 2017-08-26 03:24:52.000 238 7891.23 931.97 53924.14 88888.00 2017-08-26 03:24:53.000 238 7891.17 932.01 53924.10 88888.00 2017-08-26 03:24:54.000 238 7891.11 932.03 53924.04 88888.00 2017-08-26 03:24:55.000 238 7891.03 932.08 53924.00 88888.00 2017-08-26 03:24:56.000 238 7890.95 932.13 53923.96 88888.00 2017-08-26 03:24:57.000 238 7890.87 932.17 53923.90 88888.00 2017-08-26 03:24:58.000 238 7890.79 932.24 53923.85 88888.00 2017-08-26 03:24:59.000 238 7890.73 932.31 53923.81 88888.00 2017-08-26 03:25:00.000 238 7890.68 932.37 53923.77 88888.00 2017-08-26 03:25:01.000 238 7890.62 932.44 53923.73 88888.00 2017-08-26 03:25:02.000 238 7890.55 932.52 53923.70 88888.00 2017-08-26 03:25:03.000 238 7890.48 932.59 53923.67 88888.00 2017-08-26 03:25:04.000 238 7890.39 932.67 53923.62 88888.00 2017-08-26 03:25:05.000 238 7890.29 932.77 53923.55 88888.00 2017-08-26 03:25:06.000 238 7890.19 932.86 53923.50 88888.00 2017-08-26 03:25:07.000 238 7890.09 932.95 53923.43 88888.00 2017-08-26 03:25:08.000 238 7890.00 933.04 53923.35 88888.00 2017-08-26 03:25:09.000 238 7889.90 933.12 53923.30 88888.00 2017-08-26 03:25:10.000 238 7889.79 933.20 53923.25 88888.00 2017-08-26 03:25:11.000 238 7889.68 933.28 53923.20 88888.00 2017-08-26 03:25:12.000 238 7889.58 933.37 53923.14 88888.00 2017-08-26 03:25:13.000 238 7889.50 933.48 53923.10 88888.00 2017-08-26 03:25:14.000 238 7889.44 933.59 53923.08 88888.00 2017-08-26 03:25:15.000 238 7889.37 933.68 53923.07 88888.00 2017-08-26 03:25:16.000 238 7889.30 933.75 53923.05 88888.00 2017-08-26 03:25:17.000 238 7889.24 933.82 53923.05 88888.00 2017-08-26 03:25:18.000 238 7889.20 933.90 53923.05 88888.00 2017-08-26 03:25:19.000 238 7889.18 933.98 53923.05 88888.00 2017-08-26 03:25:20.000 238 7889.15 934.04 53923.08 88888.00 2017-08-26 03:25:21.000 238 7889.11 934.07 53923.11 88888.00 2017-08-26 03:25:22.000 238 7889.10 934.11 53923.13 88888.00 2017-08-26 03:25:23.000 238 7889.10 934.15 53923.15 88888.00 2017-08-26 03:25:24.000 238 7889.11 934.20 53923.20 88888.00 2017-08-26 03:25:25.000 238 7889.12 934.23 53923.24 88888.00 2017-08-26 03:25:26.000 238 7889.14 934.28 53923.27 88888.00 2017-08-26 03:25:27.000 238 7889.16 934.32 53923.31 88888.00 2017-08-26 03:25:28.000 238 7889.17 934.35 53923.34 88888.00 2017-08-26 03:25:29.000 238 7889.19 934.41 53923.36 88888.00 2017-08-26 03:25:30.000 238 7889.21 934.48 53923.40 88888.00 2017-08-26 03:25:31.000 238 7889.22 934.51 53923.44 88888.00 2017-08-26 03:25:32.000 238 7889.23 934.55 53923.46 88888.00 2017-08-26 03:25:33.000 238 7889.24 934.60 53923.48 88888.00 2017-08-26 03:25:34.000 238 7889.26 934.65 53923.51 88888.00 2017-08-26 03:25:35.000 238 7889.26 934.68 53923.54 88888.00 2017-08-26 03:25:36.000 238 7889.27 934.71 53923.55 88888.00 2017-08-26 03:25:37.000 238 7889.29 934.75 53923.58 88888.00 2017-08-26 03:25:38.000 238 7889.33 934.79 53923.61 88888.00 2017-08-26 03:25:39.000 238 7889.36 934.82 53923.66 88888.00 2017-08-26 03:25:40.000 238 7889.38 934.84 53923.70 88888.00 2017-08-26 03:25:41.000 238 7889.42 934.87 53923.73 88888.00 2017-08-26 03:25:42.000 238 7889.44 934.91 53923.76 88888.00 2017-08-26 03:25:43.000 238 7889.46 934.95 53923.78 88888.00 2017-08-26 03:25:44.000 238 7889.49 934.99 53923.78 88888.00 2017-08-26 03:25:45.000 238 7889.52 935.02 53923.80 88888.00 2017-08-26 03:25:46.000 238 7889.54 935.02 53923.83 88888.00 2017-08-26 03:25:47.000 238 7889.54 935.02 53923.85 88888.00 2017-08-26 03:25:48.000 238 7889.54 935.02 53923.86 88888.00 2017-08-26 03:25:49.000 238 7889.56 935.05 53923.86 88888.00 2017-08-26 03:25:50.000 238 7889.57 935.07 53923.86 88888.00 2017-08-26 03:25:51.000 238 7889.58 935.08 53923.86 88888.00 2017-08-26 03:25:52.000 238 7889.59 935.08 53923.87 88888.00 2017-08-26 03:25:53.000 238 7889.61 935.07 53923.88 88888.00 2017-08-26 03:25:54.000 238 7889.63 935.06 53923.88 88888.00 2017-08-26 03:25:55.000 238 7889.64 935.06 53923.88 88888.00 2017-08-26 03:25:56.000 238 7889.65 935.07 53923.88 88888.00 2017-08-26 03:25:57.000 238 7889.66 935.05 53923.86 88888.00 2017-08-26 03:25:58.000 238 7889.64 935.03 53923.84 88888.00 2017-08-26 03:25:59.000 238 7889.64 935.03 53923.82 88888.00 2017-08-26 03:26:00.000 238 7889.64 935.02 53923.80 88888.00 2017-08-26 03:26:01.000 238 7889.65 935.00 53923.78 88888.00 2017-08-26 03:26:02.000 238 7889.65 934.98 53923.77 88888.00 2017-08-26 03:26:03.000 238 7889.66 934.96 53923.78 88888.00 2017-08-26 03:26:04.000 238 7889.65 934.93 53923.79 88888.00 2017-08-26 03:26:05.000 238 7889.65 934.89 53923.78 88888.00 2017-08-26 03:26:06.000 238 7889.66 934.86 53923.78 88888.00 2017-08-26 03:26:07.000 238 7889.66 934.83 53923.77 88888.00 2017-08-26 03:26:08.000 238 7889.66 934.79 53923.73 88888.00 2017-08-26 03:26:09.000 238 7889.67 934.77 53923.70 88888.00 2017-08-26 03:26:10.000 238 7889.67 934.75 53923.68 88888.00 2017-08-26 03:26:11.000 238 7889.67 934.75 53923.64 88888.00 2017-08-26 03:26:12.000 238 7889.67 934.75 53923.61 88888.00 2017-08-26 03:26:13.000 238 7889.68 934.74 53923.58 88888.00 2017-08-26 03:26:14.000 238 7889.69 934.70 53923.54 88888.00 2017-08-26 03:26:15.000 238 7889.67 934.66 53923.50 88888.00 2017-08-26 03:26:16.000 238 7889.67 934.63 53923.47 88888.00 2017-08-26 03:26:17.000 238 7889.66 934.60 53923.45 88888.00 2017-08-26 03:26:18.000 238 7889.66 934.55 53923.42 88888.00 2017-08-26 03:26:19.000 238 7889.66 934.51 53923.39 88888.00 2017-08-26 03:26:20.000 238 7889.67 934.47 53923.36 88888.00 2017-08-26 03:26:21.000 238 7889.67 934.42 53923.34 88888.00 2017-08-26 03:26:22.000 238 7889.67 934.38 53923.32 88888.00 2017-08-26 03:26:23.000 238 7889.69 934.32 53923.32 88888.00 2017-08-26 03:26:24.000 238 7889.70 934.27 53923.31 88888.00 2017-08-26 03:26:25.000 238 7889.72 934.21 53923.30 88888.00 2017-08-26 03:26:26.000 238 7889.74 934.16 53923.29 88888.00 2017-08-26 03:26:27.000 238 7889.75 934.12 53923.28 88888.00 2017-08-26 03:26:28.000 238 7889.78 934.08 53923.29 88888.00 2017-08-26 03:26:29.000 238 7889.83 934.06 53923.29 88888.00 2017-08-26 03:26:30.000 238 7889.87 934.04 53923.30 88888.00 2017-08-26 03:26:31.000 238 7889.90 933.99 53923.32 88888.00 2017-08-26 03:26:32.000 238 7889.93 933.92 53923.33 88888.00 2017-08-26 03:26:33.000 238 7889.97 933.87 53923.34 88888.00 2017-08-26 03:26:34.000 238 7890.00 933.84 53923.36 88888.00 2017-08-26 03:26:35.000 238 7890.02 933.80 53923.38 88888.00 2017-08-26 03:26:36.000 238 7890.05 933.75 53923.39 88888.00 2017-08-26 03:26:37.000 238 7890.07 933.71 53923.38 88888.00 2017-08-26 03:26:38.000 238 7890.09 933.67 53923.38 88888.00 2017-08-26 03:26:39.000 238 7890.10 933.63 53923.38 88888.00 2017-08-26 03:26:40.000 238 7890.10 933.59 53923.38 88888.00 2017-08-26 03:26:41.000 238 7890.09 933.55 53923.37 88888.00 2017-08-26 03:26:42.000 238 7890.08 933.53 53923.36 88888.00 2017-08-26 03:26:43.000 238 7890.08 933.51 53923.35 88888.00 2017-08-26 03:26:44.000 238 7890.08 933.49 53923.33 88888.00 2017-08-26 03:26:45.000 238 7890.08 933.48 53923.32 88888.00 2017-08-26 03:26:46.000 238 7890.08 933.51 53923.29 88888.00 2017-08-26 03:26:47.000 238 7890.07 933.55 53923.27 88888.00 2017-08-26 03:26:48.000 238 7890.04 933.55 53923.25 88888.00 2017-08-26 03:26:49.000 238 7890.01 933.52 53923.22 88888.00 2017-08-26 03:26:50.000 238 7889.98 933.52 53923.16 88888.00 2017-08-26 03:26:51.000 238 7889.95 933.53 53923.12 88888.00 2017-08-26 03:26:52.000 238 7889.89 933.53 53923.09 88888.00 2017-08-26 03:26:53.000 238 7889.83 933.53 53923.05 88888.00 2017-08-26 03:26:54.000 238 7889.78 933.55 53923.01 88888.00 2017-08-26 03:26:55.000 238 7889.75 933.58 53922.99 88888.00 2017-08-26 03:26:56.000 238 7889.70 933.59 53922.96 88888.00 2017-08-26 03:26:57.000 238 7889.63 933.60 53922.91 88888.00 2017-08-26 03:26:58.000 238 7889.56 933.59 53922.88 88888.00 2017-08-26 03:26:59.000 238 7889.52 933.59 53922.86 88888.00 2017-08-26 03:27:00.000 238 7889.47 933.60 53922.84 88888.00 2017-08-26 03:27:01.000 238 7889.42 933.60 53922.82 88888.00 2017-08-26 03:27:02.000 238 7889.38 933.58 53922.84 88888.00 2017-08-26 03:27:03.000 238 7889.34 933.56 53922.85 88888.00 2017-08-26 03:27:04.000 238 7889.32 933.57 53922.84 88888.00 2017-08-26 03:27:05.000 238 7889.31 933.57 53922.83 88888.00 2017-08-26 03:27:06.000 238 7889.29 933.55 53922.83 88888.00 2017-08-26 03:27:07.000 238 7889.26 933.54 53922.84 88888.00 2017-08-26 03:27:08.000 238 7889.25 933.55 53922.86 88888.00 2017-08-26 03:27:09.000 238 7889.26 933.54 53922.87 88888.00 2017-08-26 03:27:10.000 238 7889.26 933.53 53922.89 88888.00 2017-08-26 03:27:11.000 238 7889.27 933.53 53922.91 88888.00 2017-08-26 03:27:12.000 238 7889.27 933.51 53922.94 88888.00 2017-08-26 03:27:13.000 238 7889.28 933.48 53922.97 88888.00 2017-08-26 03:27:14.000 238 7889.30 933.47 53923.00 88888.00 2017-08-26 03:27:15.000 238 7889.33 933.48 53923.02 88888.00 2017-08-26 03:27:16.000 238 7889.37 933.46 53923.05 88888.00 2017-08-26 03:27:17.000 238 7889.40 933.42 53923.09 88888.00 2017-08-26 03:27:18.000 238 7889.43 933.37 53923.14 88888.00 2017-08-26 03:27:19.000 238 7889.46 933.32 53923.20 88888.00 2017-08-26 03:27:20.000 238 7889.49 933.27 53923.24 88888.00 2017-08-26 03:27:21.000 238 7889.51 933.19 53923.29 88888.00 2017-08-26 03:27:22.000 238 7889.52 933.11 53923.34 88888.00 2017-08-26 03:27:23.000 238 7889.54 933.04 53923.37 88888.00 2017-08-26 03:27:24.000 238 7889.56 932.97 53923.40 88888.00 2017-08-26 03:27:25.000 238 7889.60 932.91 53923.45 88888.00 2017-08-26 03:27:26.000 238 7889.64 932.85 53923.51 88888.00 2017-08-26 03:27:27.000 238 7889.66 932.75 53923.57 88888.00 2017-08-26 03:27:28.000 238 7889.70 932.65 53923.62 88888.00 2017-08-26 03:27:29.000 238 7889.75 932.57 53923.69 88888.00 2017-08-26 03:27:30.000 238 7889.78 932.52 53923.74 88888.00 2017-08-26 03:27:31.000 238 7889.83 932.47 53923.79 88888.00 2017-08-26 03:27:32.000 238 7889.89 932.43 53923.84 88888.00 2017-08-26 03:27:33.000 238 7889.94 932.37 53923.89 88888.00 2017-08-26 03:27:34.000 238 7889.97 932.32 53923.93 88888.00 2017-08-26 03:27:35.000 238 7890.01 932.28 53923.96 88888.00 2017-08-26 03:27:36.000 238 7890.04 932.24 53923.99 88888.00 2017-08-26 03:27:37.000 238 7890.07 932.21 53924.03 88888.00 2017-08-26 03:27:38.000 238 7890.11 932.17 53924.06 88888.00 2017-08-26 03:27:39.000 238 7890.15 932.14 53924.10 88888.00 2017-08-26 03:27:40.000 238 7890.20 932.12 53924.16 88888.00 2017-08-26 03:27:41.000 238 7890.25 932.08 53924.23 88888.00 2017-08-26 03:27:42.000 238 7890.30 932.03 53924.28 88888.00 2017-08-26 03:27:43.000 238 7890.34 931.98 53924.33 88888.00 2017-08-26 03:27:44.000 238 7890.37 931.94 53924.38 88888.00 2017-08-26 03:27:45.000 238 7890.41 931.89 53924.41 88888.00 2017-08-26 03:27:46.000 238 7890.44 931.85 53924.45 88888.00 2017-08-26 03:27:47.000 238 7890.47 931.84 53924.50 88888.00 2017-08-26 03:27:48.000 238 7890.49 931.81 53924.53 88888.00 2017-08-26 03:27:49.000 238 7890.51 931.77 53924.56 88888.00 2017-08-26 03:27:50.000 238 7890.51 931.73 53924.59 88888.00 2017-08-26 03:27:51.000 238 7890.52 931.70 53924.61 88888.00 2017-08-26 03:27:52.000 238 7890.54 931.67 53924.64 88888.00 2017-08-26 03:27:53.000 238 7890.55 931.65 53924.69 88888.00 2017-08-26 03:27:54.000 238 7890.56 931.61 53924.72 88888.00 2017-08-26 03:27:55.000 238 7890.55 931.57 53924.75 88888.00 2017-08-26 03:27:56.000 238 7890.55 931.56 53924.79 88888.00 2017-08-26 03:27:57.000 238 7890.56 931.55 53924.80 88888.00 2017-08-26 03:27:58.000 238 7890.56 931.53 53924.83 88888.00 2017-08-26 03:27:59.000 238 7890.55 931.52 53924.85 88888.00 2017-08-26 03:28:00.000 238 7890.54 931.51 53924.87 88888.00 2017-08-26 03:28:01.000 238 7890.54 931.50 53924.89 88888.00 2017-08-26 03:28:02.000 238 7890.52 931.49 53924.91 88888.00 2017-08-26 03:28:03.000 238 7890.50 931.47 53924.92 88888.00 2017-08-26 03:28:04.000 238 7890.48 931.46 53924.94 88888.00 2017-08-26 03:28:05.000 238 7890.46 931.45 53924.97 88888.00 2017-08-26 03:28:06.000 238 7890.43 931.44 53924.98 88888.00 2017-08-26 03:28:07.000 238 7890.39 931.42 53924.96 88888.00 2017-08-26 03:28:08.000 238 7890.35 931.42 53924.97 88888.00 2017-08-26 03:28:09.000 238 7890.31 931.45 53924.98 88888.00 2017-08-26 03:28:10.000 238 7890.27 931.50 53924.98 88888.00 2017-08-26 03:28:11.000 238 7890.22 931.54 53924.97 88888.00 2017-08-26 03:28:12.000 238 7890.17 931.57 53924.97 88888.00 2017-08-26 03:28:13.000 238 7890.11 931.59 53924.97 88888.00 2017-08-26 03:28:14.000 238 7890.03 931.60 53924.96 88888.00 2017-08-26 03:28:15.000 238 7889.97 931.63 53924.96 88888.00 2017-08-26 03:28:16.000 238 7889.89 931.66 53924.95 88888.00 2017-08-26 03:28:17.000 238 7889.81 931.70 53924.93 88888.00 2017-08-26 03:28:18.000 238 7889.75 931.75 53924.92 88888.00 2017-08-26 03:28:19.000 238 7889.69 931.81 53924.92 88888.00 2017-08-26 03:28:20.000 238 7889.62 931.84 53924.93 88888.00 2017-08-26 03:28:21.000 238 7889.55 931.90 53924.92 88888.00 2017-08-26 03:28:22.000 238 7889.50 931.96 53924.92 88888.00 2017-08-26 03:28:23.000 238 7889.42 932.01 53924.92 88888.00 2017-08-26 03:28:24.000 238 7889.33 932.05 53924.92 88888.00 2017-08-26 03:28:25.000 238 7889.27 932.09 53924.94 88888.00 2017-08-26 03:28:26.000 238 7889.22 932.15 53924.97 88888.00 2017-08-26 03:28:27.000 238 7889.17 932.20 53925.00 88888.00 2017-08-26 03:28:28.000 238 7889.14 932.26 53925.01 88888.00 2017-08-26 03:28:29.000 238 7889.12 932.33 53925.04 88888.00 2017-08-26 03:28:30.000 238 7889.09 932.38 53925.09 88888.00 2017-08-26 03:28:31.000 238 7889.06 932.43 53925.12 88888.00 2017-08-26 03:28:32.000 238 7889.03 932.46 53925.15 88888.00 2017-08-26 03:28:33.000 238 7888.98 932.49 53925.19 88888.00 2017-08-26 03:28:34.000 238 7888.95 932.53 53925.23 88888.00 2017-08-26 03:28:35.000 238 7888.93 932.56 53925.29 88888.00 2017-08-26 03:28:36.000 238 7888.90 932.58 53925.34 88888.00 2017-08-26 03:28:37.000 238 7888.86 932.61 53925.38 88888.00 2017-08-26 03:28:38.000 238 7888.85 932.66 53925.45 88888.00 2017-08-26 03:28:39.000 238 7888.86 932.71 53925.52 88888.00 2017-08-26 03:28:40.000 238 7888.85 932.76 53925.58 88888.00 2017-08-26 03:28:41.000 238 7888.84 932.80 53925.62 88888.00 2017-08-26 03:28:42.000 238 7888.81 932.85 53925.66 88888.00 2017-08-26 03:28:43.000 238 7888.78 932.91 53925.71 88888.00 2017-08-26 03:28:44.000 238 7888.74 932.95 53925.77 88888.00 2017-08-26 03:28:45.000 238 7888.70 933.00 53925.80 88888.00 2017-08-26 03:28:46.000 238 7888.67 933.09 53925.82 88888.00 2017-08-26 03:28:47.000 238 7888.63 933.17 53925.85 88888.00 2017-08-26 03:28:48.000 238 7888.57 933.23 53925.88 88888.00 2017-08-26 03:28:49.000 238 7888.50 933.29 53925.89 88888.00 2017-08-26 03:28:50.000 238 7888.43 933.38 53925.91 88888.00 2017-08-26 03:28:51.000 238 7888.36 933.45 53925.93 88888.00 2017-08-26 03:28:52.000 238 7888.31 933.51 53925.93 88888.00 2017-08-26 03:28:53.000 238 7888.25 933.59 53925.94 88888.00 2017-08-26 03:28:54.000 238 7888.17 933.66 53925.96 88888.00 2017-08-26 03:28:55.000 238 7888.10 933.74 53925.97 88888.00 2017-08-26 03:28:56.000 238 7888.02 933.82 53925.98 88888.00 2017-08-26 03:28:57.000 238 7887.95 933.89 53926.01 88888.00 2017-08-26 03:28:58.000 238 7887.88 933.94 53926.04 88888.00 2017-08-26 03:28:59.000 238 7887.81 934.01 53926.07 88888.00 2017-08-26 03:29:00.000 238 7887.75 934.09 53926.09 88888.00 2017-08-26 03:29:01.000 238 7887.70 934.17 53926.10 88888.00 2017-08-26 03:29:02.000 238 7887.65 934.24 53926.12 88888.00 2017-08-26 03:29:03.000 238 7887.59 934.31 53926.16 88888.00 2017-08-26 03:29:04.000 238 7887.52 934.35 53926.19 88888.00 2017-08-26 03:29:05.000 238 7887.47 934.42 53926.22 88888.00 2017-08-26 03:29:06.000 238 7887.43 934.50 53926.25 88888.00 2017-08-26 03:29:07.000 238 7887.38 934.56 53926.29 88888.00 2017-08-26 03:29:08.000 238 7887.33 934.61 53926.33 88888.00 2017-08-26 03:29:09.000 238 7887.29 934.69 53926.37 88888.00 2017-08-26 03:29:10.000 238 7887.24 934.76 53926.40 88888.00 2017-08-26 03:29:11.000 238 7887.17 934.80 53926.42 88888.00 2017-08-26 03:29:12.000 238 7887.10 934.85 53926.45 88888.00 2017-08-26 03:29:13.000 238 7887.04 934.93 53926.48 88888.00 2017-08-26 03:29:14.000 238 7886.98 934.99 53926.50 88888.00 2017-08-26 03:29:15.000 238 7886.92 935.05 53926.50 88888.00 2017-08-26 03:29:16.000 238 7886.85 935.11 53926.52 88888.00 2017-08-26 03:29:17.000 238 7886.77 935.16 53926.54 88888.00 2017-08-26 03:29:18.000 238 7886.69 935.22 53926.55 88888.00 2017-08-26 03:29:19.000 238 7886.60 935.29 53926.54 88888.00 2017-08-26 03:29:20.000 238 7886.52 935.35 53926.54 88888.00 2017-08-26 03:29:21.000 238 7886.45 935.42 53926.54 88888.00 2017-08-26 03:29:22.000 238 7886.35 935.48 53926.54 88888.00 2017-08-26 03:29:23.000 238 7886.25 935.54 53926.54 88888.00 2017-08-26 03:29:24.000 238 7886.18 935.62 53926.54 88888.00 2017-08-26 03:29:25.000 238 7886.09 935.68 53926.54 88888.00 2017-08-26 03:29:26.000 238 7885.98 935.74 53926.52 88888.00 2017-08-26 03:29:27.000 238 7885.89 935.79 53926.51 88888.00 2017-08-26 03:29:28.000 238 7885.80 935.83 53926.50 88888.00 2017-08-26 03:29:29.000 238 7885.70 935.86 53926.50 88888.00 2017-08-26 03:29:30.000 238 7885.60 935.91 53926.51 88888.00 2017-08-26 03:29:31.000 238 7885.51 935.96 53926.50 88888.00 2017-08-26 03:29:32.000 238 7885.42 936.00 53926.51 88888.00 2017-08-26 03:29:33.000 238 7885.33 936.03 53926.54 88888.00 2017-08-26 03:29:34.000 238 7885.23 936.04 53926.55 88888.00 2017-08-26 03:29:35.000 238 7885.14 936.05 53926.56 88888.00 2017-08-26 03:29:36.000 238 7885.06 936.08 53926.59 88888.00 2017-08-26 03:29:37.000 238 7884.98 936.12 53926.61 88888.00 2017-08-26 03:29:38.000 238 7884.90 936.13 53926.62 88888.00 2017-08-26 03:29:39.000 238 7884.84 936.15 53926.64 88888.00 2017-08-26 03:29:40.000 238 7884.76 936.19 53926.68 88888.00 2017-08-26 03:29:41.000 238 7884.69 936.21 53926.71 88888.00 2017-08-26 03:29:42.000 238 7884.61 936.22 53926.72 88888.00 2017-08-26 03:29:43.000 238 7884.54 936.26 53926.75 88888.00 2017-08-26 03:29:44.000 238 7884.47 936.30 53926.80 88888.00 2017-08-26 03:29:45.000 238 7884.40 936.33 53926.84 88888.00 2017-08-26 03:29:46.000 238 7884.34 936.37 53926.87 88888.00 2017-08-26 03:29:47.000 238 7884.29 936.44 53926.90 88888.00 2017-08-26 03:29:48.000 238 7884.24 936.49 53926.94 88888.00 2017-08-26 03:29:49.000 238 7884.20 936.55 53927.00 88888.00 2017-08-26 03:29:50.000 238 7884.15 936.63 53927.05 88888.00 2017-08-26 03:29:51.000 238 7884.11 936.71 53927.08 88888.00 2017-08-26 03:29:52.000 238 7884.07 936.78 53927.12 88888.00 2017-08-26 03:29:53.000 238 7884.03 936.86 53927.18 88888.00 2017-08-26 03:29:54.000 238 7883.99 936.94 53927.22 88888.00 2017-08-26 03:29:55.000 238 7883.94 937.02 53927.26 88888.00 2017-08-26 03:29:56.000 238 7883.90 937.12 53927.31 88888.00 2017-08-26 03:29:57.000 238 7883.86 937.21 53927.37 88888.00 2017-08-26 03:29:58.000 238 7883.81 937.30 53927.43 88888.00 2017-08-26 03:29:59.000 238 7883.77 937.40 53927.48 88888.00 2017-08-26 03:30:00.000 238 7883.74 937.51 53927.54 88888.00 2017-08-26 03:30:01.000 238 7883.72 937.61 53927.61 88888.00 2017-08-26 03:30:02.000 238 7883.70 937.72 53927.66 88888.00 2017-08-26 03:30:03.000 238 7883.66 937.81 53927.71 88888.00 2017-08-26 03:30:04.000 238 7883.63 937.89 53927.79 88888.00 2017-08-26 03:30:05.000 238 7883.61 937.97 53927.88 88888.00 2017-08-26 03:30:06.000 238 7883.59 938.05 53927.95 88888.00 2017-08-26 03:30:07.000 238 7883.57 938.15 53928.02 88888.00 2017-08-26 03:30:08.000 238 7883.55 938.26 53928.09 88888.00 2017-08-26 03:30:09.000 238 7883.53 938.37 53928.16 88888.00 2017-08-26 03:30:10.000 238 7883.49 938.47 53928.22 88888.00 2017-08-26 03:30:11.000 238 7883.44 938.58 53928.29 88888.00 2017-08-26 03:30:12.000 238 7883.41 938.68 53928.35 88888.00 2017-08-26 03:30:13.000 238 7883.38 938.77 53928.41 88888.00 2017-08-26 03:30:14.000 238 7883.34 938.85 53928.48 88888.00 2017-08-26 03:30:15.000 238 7883.32 938.93 53928.56 88888.00 2017-08-26 03:30:16.000 238 7883.30 939.03 53928.63 88888.00 2017-08-26 03:30:17.000 238 7883.28 939.12 53928.70 88888.00 2017-08-26 03:30:18.000 238 7883.26 939.21 53928.77 88888.00 2017-08-26 03:30:19.000 238 7883.22 939.30 53928.85 88888.00 2017-08-26 03:30:20.000 238 7883.18 939.38 53928.92 88888.00 2017-08-26 03:30:21.000 238 7883.16 939.45 53928.98 88888.00 2017-08-26 03:30:22.000 238 7883.13 939.52 53929.07 88888.00 2017-08-26 03:30:23.000 238 7883.10 939.60 53929.15 88888.00 2017-08-26 03:30:24.000 238 7883.08 939.68 53929.22 88888.00 2017-08-26 03:30:25.000 238 7883.07 939.75 53929.30 88888.00 2017-08-26 03:30:26.000 238 7883.04 939.81 53929.38 88888.00 2017-08-26 03:30:27.000 238 7883.02 939.87 53929.46 88888.00 2017-08-26 03:30:28.000 238 7883.02 939.92 53929.55 88888.00 2017-08-26 03:30:29.000 238 7883.02 939.98 53929.65 88888.00 2017-08-26 03:30:30.000 238 7883.00 940.03 53929.73 88888.00 2017-08-26 03:30:31.000 238 7882.99 940.09 53929.81 88888.00 2017-08-26 03:30:32.000 238 7882.99 940.13 53929.90 88888.00 2017-08-26 03:30:33.000 238 7882.97 940.16 53929.98 88888.00 2017-08-26 03:30:34.000 238 7882.95 940.19 53930.04 88888.00 2017-08-26 03:30:35.000 238 7882.93 940.23 53930.10 88888.00 2017-08-26 03:30:36.000 238 7882.90 940.28 53930.16 88888.00 2017-08-26 03:30:37.000 238 7882.87 940.32 53930.21 88888.00 2017-08-26 03:30:38.000 238 7882.84 940.36 53930.26 88888.00 2017-08-26 03:30:39.000 238 7882.81 940.40 53930.30 88888.00 2017-08-26 03:30:40.000 238 7882.76 940.45 53930.35 88888.00 2017-08-26 03:30:41.000 238 7882.71 940.49 53930.40 88888.00 2017-08-26 03:30:42.000 238 7882.67 940.51 53930.44 88888.00 2017-08-26 03:30:43.000 238 7882.62 940.55 53930.47 88888.00 2017-08-26 03:30:44.000 238 7882.55 940.59 53930.52 88888.00 2017-08-26 03:30:45.000 238 7882.51 940.63 53930.56 88888.00 2017-08-26 03:30:46.000 238 7882.48 940.68 53930.60 88888.00 2017-08-26 03:30:47.000 238 7882.42 940.72 53930.63 88888.00 2017-08-26 03:30:48.000 238 7882.36 940.75 53930.66 88888.00 2017-08-26 03:30:49.000 238 7882.32 940.77 53930.69 88888.00 2017-08-26 03:30:50.000 238 7882.25 940.78 53930.71 88888.00 2017-08-26 03:30:51.000 238 7882.18 940.79 53930.72 88888.00 2017-08-26 03:30:52.000 238 7882.10 940.82 53930.74 88888.00 2017-08-26 03:30:53.000 238 7882.03 940.86 53930.77 88888.00 2017-08-26 03:30:54.000 238 7881.96 940.88 53930.77 88888.00 2017-08-26 03:30:55.000 238 7881.88 940.89 53930.78 88888.00 2017-08-26 03:30:56.000 238 7881.80 940.91 53930.78 88888.00 2017-08-26 03:30:57.000 238 7881.70 940.94 53930.78 88888.00 2017-08-26 03:30:58.000 238 7881.62 940.96 53930.77 88888.00 2017-08-26 03:30:59.000 238 7881.54 940.98 53930.77 88888.00 2017-08-26 03:31:00.000 238 7881.43 940.97 53930.77 88888.00 2017-08-26 03:31:01.000 238 7881.31 940.97 53930.76 88888.00 2017-08-26 03:31:02.000 238 7881.22 940.99 53930.75 88888.00 2017-08-26 03:31:03.000 238 7881.12 941.01 53930.74 88888.00 2017-08-26 03:31:04.000 238 7881.01 941.03 53930.73 88888.00 2017-08-26 03:31:05.000 238 7880.91 941.06 53930.71 88888.00 2017-08-26 03:31:06.000 238 7880.81 941.08 53930.70 88888.00 2017-08-26 03:31:07.000 238 7880.71 941.12 53930.68 88888.00 2017-08-26 03:31:08.000 238 7880.64 941.16 53930.67 88888.00 2017-08-26 03:31:09.000 238 7880.55 941.19 53930.69 88888.00 2017-08-26 03:31:10.000 238 7880.44 941.21 53930.69 88888.00 2017-08-26 03:31:11.000 238 7880.35 941.24 53930.66 88888.00 2017-08-26 03:31:12.000 238 7880.25 941.26 53930.66 88888.00 2017-08-26 03:31:13.000 238 7880.15 941.30 53930.64 88888.00 2017-08-26 03:31:14.000 238 7880.06 941.33 53930.64 88888.00 2017-08-26 03:31:15.000 238 7879.97 941.33 53930.64 88888.00 2017-08-26 03:31:16.000 238 7879.86 941.31 53930.64 88888.00 2017-08-26 03:31:17.000 238 7879.76 941.31 53930.63 88888.00 2017-08-26 03:31:18.000 238 7879.68 941.33 53930.65 88888.00 2017-08-26 03:31:19.000 238 7879.62 941.33 53930.67 88888.00 2017-08-26 03:31:20.000 238 7879.57 941.35 53930.71 88888.00 2017-08-26 03:31:21.000 238 7879.50 941.34 53930.74 88888.00 2017-08-26 03:31:22.000 238 7879.41 941.30 53930.77 88888.00 2017-08-26 03:31:23.000 238 7879.32 941.28 53930.81 88888.00 2017-08-26 03:31:24.000 238 7879.25 941.25 53930.83 88888.00 2017-08-26 03:31:25.000 238 7879.18 941.24 53930.84 88888.00 2017-08-26 03:31:26.000 238 7879.11 941.22 53930.85 88888.00 2017-08-26 03:31:27.000 238 7879.01 941.19 53930.87 88888.00 2017-08-26 03:31:28.000 238 7878.92 941.15 53930.90 88888.00 2017-08-26 03:31:29.000 238 7878.85 941.13 53930.93 88888.00 2017-08-26 03:31:30.000 238 7878.77 941.13 53930.95 88888.00 2017-08-26 03:31:31.000 238 7878.70 941.14 53930.98 88888.00 2017-08-26 03:31:32.000 238 7878.62 941.13 53931.01 88888.00 2017-08-26 03:31:33.000 238 7878.56 941.12 53931.03 88888.00 2017-08-26 03:31:34.000 238 7878.51 941.15 53931.05 88888.00 2017-08-26 03:31:35.000 238 7878.46 941.16 53931.08 88888.00 2017-08-26 03:31:36.000 238 7878.40 941.16 53931.12 88888.00 2017-08-26 03:31:37.000 238 7878.35 941.19 53931.16 88888.00 2017-08-26 03:31:38.000 238 7878.30 941.22 53931.19 88888.00 2017-08-26 03:31:39.000 238 7878.24 941.23 53931.23 88888.00 2017-08-26 03:31:40.000 238 7878.18 941.25 53931.28 88888.00 2017-08-26 03:31:41.000 238 7878.12 941.28 53931.32 88888.00 2017-08-26 03:31:42.000 238 7878.06 941.31 53931.34 88888.00 2017-08-26 03:31:43.000 238 7878.01 941.36 53931.38 88888.00 2017-08-26 03:31:44.000 238 7877.94 941.39 53931.41 88888.00 2017-08-26 03:31:45.000 238 7877.86 941.43 53931.44 88888.00 2017-08-26 03:31:46.000 238 7877.79 941.47 53931.47 88888.00 2017-08-26 03:31:47.000 238 7877.73 941.50 53931.50 88888.00 2017-08-26 03:31:48.000 238 7877.67 941.54 53931.54 88888.00 2017-08-26 03:31:49.000 238 7877.61 941.59 53931.57 88888.00 2017-08-26 03:31:50.000 238 7877.57 941.62 53931.60 88888.00 2017-08-26 03:31:51.000 238 7877.51 941.62 53931.63 88888.00 2017-08-26 03:31:52.000 238 7877.44 941.63 53931.68 88888.00 2017-08-26 03:31:53.000 238 7877.38 941.66 53931.72 88888.00 2017-08-26 03:31:54.000 238 7877.33 941.69 53931.76 88888.00 2017-08-26 03:31:55.000 238 7877.28 941.70 53931.81 88888.00 2017-08-26 03:31:56.000 238 7877.23 941.72 53931.86 88888.00 2017-08-26 03:31:57.000 238 7877.18 941.73 53931.89 88888.00 2017-08-26 03:31:58.000 238 7877.14 941.74 53931.93 88888.00 2017-08-26 03:31:59.000 238 7877.09 941.73 53931.99 88888.00 2017-08-26 03:32:00.000 238 7877.04 941.72 53932.04 88888.00 2017-08-26 03:32:01.000 238 7877.02 941.73 53932.07 88888.00 2017-08-26 03:32:02.000 238 7877.00 941.74 53932.12 88888.00 2017-08-26 03:32:03.000 238 7876.97 941.75 53932.18 88888.00 2017-08-26 03:32:04.000 238 7876.94 941.72 53932.23 88888.00 2017-08-26 03:32:05.000 238 7876.90 941.70 53932.27 88888.00 2017-08-26 03:32:06.000 238 7876.85 941.70 53932.31 88888.00 2017-08-26 03:32:07.000 238 7876.81 941.70 53932.36 88888.00 2017-08-26 03:32:08.000 238 7876.77 941.70 53932.39 88888.00 2017-08-26 03:32:09.000 238 7876.73 941.70 53932.42 88888.00 2017-08-26 03:32:10.000 238 7876.68 941.69 53932.45 88888.00 2017-08-26 03:32:11.000 238 7876.63 941.71 53932.49 88888.00 2017-08-26 03:32:12.000 238 7876.60 941.74 53932.53 88888.00 2017-08-26 03:32:13.000 238 7876.57 941.75 53932.55 88888.00 2017-08-26 03:32:14.000 238 7876.51 941.76 53932.59 88888.00 2017-08-26 03:32:15.000 238 7876.45 941.80 53932.61 88888.00 2017-08-26 03:32:16.000 238 7876.41 941.84 53932.62 88888.00 2017-08-26 03:32:17.000 238 7876.38 941.88 53932.65 88888.00 2017-08-26 03:32:18.000 238 7876.35 941.95 53932.68 88888.00 2017-08-26 03:32:19.000 238 7876.32 942.00 53932.68 88888.00 2017-08-26 03:32:20.000 238 7876.26 942.06 53932.67 88888.00 2017-08-26 03:32:21.000 238 7876.19 942.13 53932.67 88888.00 2017-08-26 03:32:22.000 238 7876.13 942.22 53932.68 88888.00 2017-08-26 03:32:23.000 238 7876.09 942.31 53932.69 88888.00 2017-08-26 03:32:24.000 238 7876.05 942.42 53932.69 88888.00 2017-08-26 03:32:25.000 238 7876.00 942.53 53932.69 88888.00 2017-08-26 03:32:26.000 238 7875.96 942.65 53932.68 88888.00 2017-08-26 03:32:27.000 238 7875.90 942.78 53932.67 88888.00 2017-08-26 03:32:28.000 238 7875.84 942.90 53932.65 88888.00 2017-08-26 03:32:29.000 238 7875.79 943.03 53932.63 88888.00 2017-08-26 03:32:30.000 238 7875.73 943.15 53932.61 88888.00 2017-08-26 03:32:31.000 238 7875.64 943.28 53932.59 88888.00 2017-08-26 03:32:32.000 238 7875.55 943.40 53932.55 88888.00 2017-08-26 03:32:33.000 238 7875.48 943.53 53932.53 88888.00 2017-08-26 03:32:34.000 238 7875.42 943.66 53932.52 88888.00 2017-08-26 03:32:35.000 238 7875.35 943.80 53932.49 88888.00 2017-08-26 03:32:36.000 238 7875.29 943.95 53932.44 88888.00 2017-08-26 03:32:37.000 238 7875.21 944.09 53932.41 88888.00 2017-08-26 03:32:38.000 238 7875.13 944.22 53932.39 88888.00 2017-08-26 03:32:39.000 238 7875.05 944.37 53932.37 88888.00 2017-08-26 03:32:40.000 238 7874.96 944.52 53932.34 88888.00 2017-08-26 03:32:41.000 238 7874.87 944.66 53932.31 88888.00 2017-08-26 03:32:42.000 238 7874.78 944.80 53932.27 88888.00 2017-08-26 03:32:43.000 238 7874.70 944.94 53932.23 88888.00 2017-08-26 03:32:44.000 238 7874.61 945.08 53932.19 88888.00 2017-08-26 03:32:45.000 238 7874.53 945.21 53932.17 88888.00 2017-08-26 03:32:46.000 238 7874.44 945.36 53932.15 88888.00 2017-08-26 03:32:47.000 238 7874.36 945.50 53932.12 88888.00 2017-08-26 03:32:48.000 238 7874.29 945.65 53932.10 88888.00 2017-08-26 03:32:49.000 238 7874.23 945.81 53932.09 88888.00 2017-08-26 03:32:50.000 238 7874.16 945.97 53932.06 88888.00 2017-08-26 03:32:51.000 238 7874.09 946.11 53932.05 88888.00 2017-08-26 03:32:52.000 238 7874.00 946.23 53932.05 88888.00 2017-08-26 03:32:53.000 238 7873.91 946.36 53932.03 88888.00 2017-08-26 03:32:54.000 238 7873.84 946.49 53932.01 88888.00 2017-08-26 03:32:55.000 238 7873.75 946.61 53932.00 88888.00 2017-08-26 03:32:56.000 238 7873.67 946.73 53931.98 88888.00 2017-08-26 03:32:57.000 238 7873.61 946.87 53931.97 88888.00 2017-08-26 03:32:58.000 238 7873.54 946.99 53931.95 88888.00 2017-08-26 03:32:59.000 238 7873.46 947.10 53931.94 88888.00 2017-08-26 03:33:00.000 238 7873.38 947.23 53931.95 88888.00 2017-08-26 03:33:01.000 238 7873.31 947.34 53931.94 88888.00 2017-08-26 03:33:02.000 238 7873.23 947.45 53931.92 88888.00 2017-08-26 03:33:03.000 238 7873.17 947.56 53931.91 88888.00 2017-08-26 03:33:04.000 238 7873.10 947.65 53931.91 88888.00 2017-08-26 03:33:05.000 238 7873.04 947.75 53931.90 88888.00 2017-08-26 03:33:06.000 238 7872.98 947.88 53931.90 88888.00 2017-08-26 03:33:07.000 238 7872.93 948.01 53931.90 88888.00 2017-08-26 03:33:08.000 238 7872.89 948.12 53931.90 88888.00 2017-08-26 03:33:09.000 238 7872.85 948.23 53931.90 88888.00 2017-08-26 03:33:10.000 238 7872.81 948.36 53931.91 88888.00 2017-08-26 03:33:11.000 238 7872.76 948.48 53931.93 88888.00 2017-08-26 03:33:12.000 238 7872.72 948.58 53931.93 88888.00 2017-08-26 03:33:13.000 238 7872.68 948.68 53931.96 88888.00 2017-08-26 03:33:14.000 238 7872.64 948.81 53931.98 88888.00 2017-08-26 03:33:15.000 238 7872.63 948.96 53931.98 88888.00 2017-08-26 03:33:16.000 238 7872.61 949.08 53932.00 88888.00 2017-08-26 03:33:17.000 238 7872.58 949.19 53932.00 88888.00 2017-08-26 03:33:18.000 238 7872.56 949.33 53932.02 88888.00 2017-08-26 03:33:19.000 238 7872.55 949.45 53932.03 88888.00 2017-08-26 03:33:20.000 238 7872.52 949.56 53932.04 88888.00 2017-08-26 03:33:21.000 238 7872.48 949.67 53932.07 88888.00 2017-08-26 03:33:22.000 238 7872.45 949.78 53932.09 88888.00 2017-08-26 03:33:23.000 238 7872.43 949.90 53932.09 88888.00 2017-08-26 03:33:24.000 238 7872.40 950.01 53932.09 88888.00 2017-08-26 03:33:25.000 238 7872.38 950.11 53932.11 88888.00 2017-08-26 03:33:26.000 238 7872.37 950.23 53932.13 88888.00 2017-08-26 03:33:27.000 238 7872.37 950.34 53932.16 88888.00 2017-08-26 03:33:28.000 238 7872.37 950.46 53932.18 88888.00 2017-08-26 03:33:29.000 238 7872.37 950.57 53932.20 88888.00 2017-08-26 03:33:30.000 238 7872.37 950.69 53932.22 88888.00 2017-08-26 03:33:31.000 238 7872.39 950.81 53932.25 88888.00 2017-08-26 03:33:32.000 238 7872.40 950.93 53932.28 88888.00 2017-08-26 03:33:33.000 238 7872.41 951.04 53932.32 88888.00 2017-08-26 03:33:34.000 238 7872.42 951.13 53932.37 88888.00 2017-08-26 03:33:35.000 238 7872.44 951.25 53932.40 88888.00 2017-08-26 03:33:36.000 238 7872.48 951.39 53932.44 88888.00 2017-08-26 03:33:37.000 238 7872.52 951.51 53932.48 88888.00 2017-08-26 03:33:38.000 238 7872.56 951.62 53932.52 88888.00 2017-08-26 03:33:39.000 238 7872.58 951.73 53932.56 88888.00 2017-08-26 03:33:40.000 238 7872.62 951.85 53932.61 88888.00 2017-08-26 03:33:41.000 238 7872.67 951.96 53932.66 88888.00 2017-08-26 03:33:42.000 238 7872.70 952.09 53932.70 88888.00 2017-08-26 03:33:43.000 238 7872.75 952.22 53932.75 88888.00 2017-08-26 03:33:44.000 238 7872.81 952.34 53932.80 88888.00 2017-08-26 03:33:45.000 238 7872.86 952.44 53932.85 88888.00 2017-08-26 03:33:46.000 238 7872.92 952.55 53932.90 88888.00 2017-08-26 03:33:47.000 238 7872.99 952.67 53932.96 88888.00 2017-08-26 03:33:48.000 238 7873.06 952.77 53933.03 88888.00 2017-08-26 03:33:49.000 238 7873.13 952.86 53933.08 88888.00 2017-08-26 03:33:50.000 238 7873.22 952.96 53933.14 88888.00 2017-08-26 03:33:51.000 238 7873.32 953.07 53933.21 88888.00 2017-08-26 03:33:52.000 238 7873.40 953.17 53933.29 88888.00 2017-08-26 03:33:53.000 238 7873.48 953.24 53933.35 88888.00 2017-08-26 03:33:54.000 238 7873.56 953.31 53933.41 88888.00 2017-08-26 03:33:55.000 238 7873.65 953.37 53933.48 88888.00 2017-08-26 03:33:56.000 238 7873.76 953.43 53933.57 88888.00 2017-08-26 03:33:57.000 238 7873.87 953.50 53933.66 88888.00 2017-08-26 03:33:58.000 238 7873.97 953.56 53933.75 88888.00 2017-08-26 03:33:59.000 238 7874.08 953.61 53933.83 88888.00 2017-08-26 03:34:00.000 238 7874.21 953.63 53933.91 88888.00 2017-08-26 03:34:01.000 238 7874.32 953.66 53933.99 88888.00 2017-08-26 03:34:02.000 238 7874.44 953.70 53934.09 88888.00 2017-08-26 03:34:03.000 238 7874.56 953.72 53934.18 88888.00 2017-08-26 03:34:04.000 238 7874.70 953.75 53934.27 88888.00 2017-08-26 03:34:05.000 238 7874.84 953.77 53934.36 88888.00 2017-08-26 03:34:06.000 238 7874.97 953.79 53934.45 88888.00 2017-08-26 03:34:07.000 238 7875.13 953.83 53934.52 88888.00 2017-08-26 03:34:08.000 238 7875.29 953.87 53934.61 88888.00 2017-08-26 03:34:09.000 238 7875.43 953.89 53934.71 88888.00 2017-08-26 03:34:10.000 238 7875.54 953.91 53934.80 88888.00 2017-08-26 03:34:11.000 238 7875.65 953.92 53934.87 88888.00 2017-08-26 03:34:12.000 238 7875.77 953.92 53934.93 88888.00 2017-08-26 03:34:13.000 238 7875.90 953.94 53935.01 88888.00 2017-08-26 03:34:14.000 238 7876.03 953.94 53935.08 88888.00 2017-08-26 03:34:15.000 238 7876.15 953.94 53935.16 88888.00 2017-08-26 03:34:16.000 238 7876.26 953.95 53935.25 88888.00 2017-08-26 03:34:17.000 238 7876.36 953.93 53935.32 88888.00 2017-08-26 03:34:18.000 238 7876.47 953.91 53935.38 88888.00 2017-08-26 03:34:19.000 238 7876.60 953.93 53935.48 88888.00 2017-08-26 03:34:20.000 238 7876.71 953.95 53935.55 88888.00 2017-08-26 03:34:21.000 238 7876.81 953.96 53935.59 88888.00 2017-08-26 03:34:22.000 238 7876.91 953.96 53935.65 88888.00 2017-08-26 03:34:23.000 238 7877.00 953.96 53935.70 88888.00 2017-08-26 03:34:24.000 238 7877.09 953.96 53935.75 88888.00 2017-08-26 03:34:25.000 238 7877.16 953.97 53935.81 88888.00 2017-08-26 03:34:26.000 238 7877.23 953.96 53935.86 88888.00 2017-08-26 03:34:27.000 238 7877.30 953.94 53935.91 88888.00 2017-08-26 03:34:28.000 238 7877.37 953.91 53935.96 88888.00 2017-08-26 03:34:29.000 238 7877.44 953.88 53936.03 88888.00 2017-08-26 03:34:30.000 238 7877.51 953.84 53936.11 88888.00 2017-08-26 03:34:31.000 238 7877.58 953.81 53936.18 88888.00 2017-08-26 03:34:32.000 238 7877.67 953.77 53936.24 88888.00 2017-08-26 03:34:33.000 238 7877.76 953.74 53936.32 88888.00 2017-08-26 03:34:34.000 238 7877.84 953.70 53936.40 88888.00 2017-08-26 03:34:35.000 238 7877.93 953.66 53936.47 88888.00 2017-08-26 03:34:36.000 238 7878.02 953.60 53936.54 88888.00 2017-08-26 03:34:37.000 238 7878.11 953.55 53936.63 88888.00 2017-08-26 03:34:38.000 238 7878.19 953.50 53936.72 88888.00 2017-08-26 03:34:39.000 238 7878.27 953.44 53936.80 88888.00 2017-08-26 03:34:40.000 238 7878.37 953.38 53936.88 88888.00 2017-08-26 03:34:41.000 238 7878.48 953.32 53936.95 88888.00 2017-08-26 03:34:42.000 238 7878.59 953.27 53937.03 88888.00 2017-08-26 03:34:43.000 238 7878.69 953.22 53937.10 88888.00 2017-08-26 03:34:44.000 238 7878.79 953.16 53937.18 88888.00 2017-08-26 03:34:45.000 238 7878.88 953.10 53937.27 88888.00 2017-08-26 03:34:46.000 238 7878.95 953.03 53937.32 88888.00 2017-08-26 03:34:47.000 238 7879.04 952.96 53937.39 88888.00 2017-08-26 03:34:48.000 238 7879.13 952.88 53937.45 88888.00 2017-08-26 03:34:49.000 238 7879.21 952.80 53937.52 88888.00 2017-08-26 03:34:50.000 238 7879.30 952.72 53937.57 88888.00 2017-08-26 03:34:51.000 238 7879.38 952.63 53937.63 88888.00 2017-08-26 03:34:52.000 238 7879.46 952.55 53937.69 88888.00 2017-08-26 03:34:53.000 238 7879.53 952.49 53937.75 88888.00 2017-08-26 03:34:54.000 238 7879.60 952.40 53937.81 88888.00 2017-08-26 03:34:55.000 238 7879.67 952.29 53937.86 88888.00 2017-08-26 03:34:56.000 238 7879.74 952.20 53937.91 88888.00 2017-08-26 03:34:57.000 238 7879.81 952.13 53937.96 88888.00 2017-08-26 03:34:58.000 238 7879.90 952.05 53938.02 88888.00 2017-08-26 03:34:59.000 238 7879.98 951.97 53938.07 88888.00 2017-08-26 03:35:00.000 238 7880.06 951.90 53938.12 88888.00 2017-08-26 03:35:01.000 238 7880.15 951.82 53938.18 88888.00 2017-08-26 03:35:02.000 238 7880.25 951.72 53938.23 88888.00 2017-08-26 03:35:03.000 238 7880.32 951.60 53938.28 88888.00 2017-08-26 03:35:04.000 238 7880.39 951.48 53938.33 88888.00 2017-08-26 03:35:05.000 238 7880.47 951.38 53938.38 88888.00 2017-08-26 03:35:06.000 238 7880.56 951.27 53938.44 88888.00 2017-08-26 03:35:07.000 238 7880.64 951.14 53938.49 88888.00 2017-08-26 03:35:08.000 238 7880.72 951.03 53938.54 88888.00 2017-08-26 03:35:09.000 238 7880.81 950.92 53938.59 88888.00 2017-08-26 03:35:10.000 238 7880.89 950.79 53938.63 88888.00 2017-08-26 03:35:11.000 238 7880.96 950.65 53938.67 88888.00 2017-08-26 03:35:12.000 238 7881.05 950.53 53938.71 88888.00 2017-08-26 03:35:13.000 238 7881.13 950.40 53938.75 88888.00 2017-08-26 03:35:14.000 238 7881.20 950.25 53938.79 88888.00 2017-08-26 03:35:15.000 238 7881.28 950.10 53938.81 88888.00 2017-08-26 03:35:16.000 238 7881.34 949.96 53938.84 88888.00 2017-08-26 03:35:17.000 238 7881.41 949.83 53938.87 88888.00 2017-08-26 03:35:18.000 238 7881.48 949.69 53938.90 88888.00 2017-08-26 03:35:19.000 238 7881.55 949.54 53938.94 88888.00 2017-08-26 03:35:20.000 238 7881.63 949.39 53938.96 88888.00 2017-08-26 03:35:21.000 238 7881.70 949.24 53938.97 88888.00 2017-08-26 03:35:22.000 238 7881.79 949.10 53939.00 88888.00 2017-08-26 03:35:23.000 238 7881.89 948.96 53939.04 88888.00 2017-08-26 03:35:24.000 238 7881.97 948.81 53939.06 88888.00 2017-08-26 03:35:25.000 238 7882.03 948.64 53939.08 88888.00 2017-08-26 03:35:26.000 238 7882.09 948.45 53939.10 88888.00 2017-08-26 03:35:27.000 238 7882.14 948.28 53939.12 88888.00 2017-08-26 03:35:28.000 238 7882.21 948.14 53939.14 88888.00 2017-08-26 03:35:29.000 238 7882.28 948.00 53939.16 88888.00 2017-08-26 03:35:30.000 238 7882.34 947.83 53939.16 88888.00 2017-08-26 03:35:31.000 238 7882.40 947.65 53939.17 88888.00 2017-08-26 03:35:32.000 238 7882.47 947.49 53939.18 88888.00 2017-08-26 03:35:33.000 238 7882.54 947.31 53939.20 88888.00 2017-08-26 03:35:34.000 238 7882.60 947.13 53939.23 88888.00 2017-08-26 03:35:35.000 238 7882.66 946.97 53939.25 88888.00 2017-08-26 03:35:36.000 238 7882.72 946.80 53939.25 88888.00 2017-08-26 03:35:37.000 238 7882.77 946.62 53939.26 88888.00 2017-08-26 03:35:38.000 238 7882.79 946.44 53939.25 88888.00 2017-08-26 03:35:39.000 238 7882.82 946.25 53939.23 88888.00 2017-08-26 03:35:40.000 238 7882.87 946.08 53939.26 88888.00 2017-08-26 03:35:41.000 238 7882.92 945.93 53939.30 88888.00 2017-08-26 03:35:42.000 238 7882.98 945.80 53939.33 88888.00 2017-08-26 03:35:43.000 238 7883.06 945.65 53939.35 88888.00 2017-08-26 03:35:44.000 238 7883.13 945.49 53939.39 88888.00 2017-08-26 03:35:45.000 238 7883.19 945.32 53939.42 88888.00 2017-08-26 03:35:46.000 238 7883.25 945.17 53939.46 88888.00 2017-08-26 03:35:47.000 238 7883.32 945.01 53939.48 88888.00 2017-08-26 03:35:48.000 238 7883.38 944.86 53939.50 88888.00 2017-08-26 03:35:49.000 238 7883.46 944.72 53939.54 88888.00 2017-08-26 03:35:50.000 238 7883.54 944.57 53939.61 88888.00 2017-08-26 03:35:51.000 238 7883.62 944.40 53939.66 88888.00 2017-08-26 03:35:52.000 238 7883.69 944.26 53939.68 88888.00 2017-08-26 03:35:53.000 238 7883.77 944.12 53939.71 88888.00 2017-08-26 03:35:54.000 238 7883.86 943.98 53939.75 88888.00 2017-08-26 03:35:55.000 238 7883.94 943.81 53939.79 88888.00 2017-08-26 03:35:56.000 238 7884.02 943.65 53939.83 88888.00 2017-08-26 03:35:57.000 238 7884.11 943.52 53939.87 88888.00 2017-08-26 03:35:58.000 238 7884.19 943.40 53939.91 88888.00 2017-08-26 03:35:59.000 238 7884.26 943.26 53939.95 88888.00 2017-08-26 03:36:00.000 238 7884.34 943.14 53939.98 88888.00 2017-08-26 03:36:01.000 238 7884.41 943.02 53940.00 88888.00 2017-08-26 03:36:02.000 238 7884.46 942.87 53940.02 88888.00 2017-08-26 03:36:03.000 238 7884.52 942.72 53940.05 88888.00 2017-08-26 03:36:04.000 238 7884.60 942.59 53940.09 88888.00 2017-08-26 03:36:05.000 238 7884.68 942.48 53940.13 88888.00 2017-08-26 03:36:06.000 238 7884.75 942.35 53940.15 88888.00 2017-08-26 03:36:07.000 238 7884.80 942.20 53940.16 88888.00 2017-08-26 03:36:08.000 238 7884.83 942.07 53940.18 88888.00 2017-08-26 03:36:09.000 238 7884.89 941.94 53940.20 88888.00 2017-08-26 03:36:10.000 238 7884.93 941.80 53940.20 88888.00 2017-08-26 03:36:11.000 238 7884.96 941.68 53940.21 88888.00 2017-08-26 03:36:12.000 238 7885.00 941.55 53940.20 88888.00 2017-08-26 03:36:13.000 238 7885.02 941.42 53940.18 88888.00 2017-08-26 03:36:14.000 238 7885.03 941.30 53940.18 88888.00 2017-08-26 03:36:15.000 238 7885.06 941.16 53940.19 88888.00 2017-08-26 03:36:16.000 238 7885.08 941.02 53940.18 88888.00 2017-08-26 03:36:17.000 238 7885.11 940.88 53940.18 88888.00 2017-08-26 03:36:18.000 238 7885.15 940.73 53940.21 88888.00 2017-08-26 03:36:19.000 238 7885.20 940.58 53940.23 88888.00 2017-08-26 03:36:20.000 238 7885.26 940.45 53940.25 88888.00 2017-08-26 03:36:21.000 238 7885.34 940.32 53940.27 88888.00 2017-08-26 03:36:22.000 238 7885.41 940.19 53940.29 88888.00 2017-08-26 03:36:23.000 238 7885.48 940.06 53940.30 88888.00 2017-08-26 03:36:24.000 238 7885.56 939.93 53940.33 88888.00 2017-08-26 03:36:25.000 238 7885.63 939.78 53940.34 88888.00 2017-08-26 03:36:26.000 238 7885.69 939.65 53940.36 88888.00 2017-08-26 03:36:27.000 238 7885.76 939.53 53940.37 88888.00 2017-08-26 03:36:28.000 238 7885.85 939.40 53940.38 88888.00 2017-08-26 03:36:29.000 238 7885.94 939.28 53940.39 88888.00 2017-08-26 03:36:30.000 238 7886.02 939.14 53940.42 88888.00 2017-08-26 03:36:31.000 238 7886.10 939.01 53940.46 88888.00 2017-08-26 03:36:32.000 238 7886.19 938.89 53940.48 88888.00 2017-08-26 03:36:33.000 238 7886.29 938.78 53940.51 88888.00 2017-08-26 03:36:34.000 238 7886.37 938.65 53940.53 88888.00 2017-08-26 03:36:35.000 238 7886.45 938.52 53940.53 88888.00 2017-08-26 03:36:36.000 238 7886.54 938.41 53940.55 88888.00 2017-08-26 03:36:37.000 238 7886.64 938.32 53940.57 88888.00 2017-08-26 03:36:38.000 238 7886.72 938.22 53940.59 88888.00 2017-08-26 03:36:39.000 238 7886.78 938.09 53940.60 88888.00 2017-08-26 03:36:40.000 238 7886.85 937.97 53940.61 88888.00 2017-08-26 03:36:41.000 238 7886.92 937.86 53940.61 88888.00 2017-08-26 03:36:42.000 238 7887.00 937.77 53940.61 88888.00 2017-08-26 03:36:43.000 238 7887.08 937.67 53940.62 88888.00 2017-08-26 03:36:44.000 238 7887.15 937.55 53940.63 88888.00 2017-08-26 03:36:45.000 238 7887.20 937.44 53940.64 88888.00 2017-08-26 03:36:46.000 238 7887.28 937.35 53940.66 88888.00 2017-08-26 03:36:47.000 238 7887.36 937.27 53940.68 88888.00 2017-08-26 03:36:48.000 238 7887.43 937.18 53940.70 88888.00 2017-08-26 03:36:49.000 238 7887.49 937.08 53940.71 88888.00 2017-08-26 03:36:50.000 238 7887.57 936.97 53940.74 88888.00 2017-08-26 03:36:51.000 238 7887.63 936.87 53940.76 88888.00 2017-08-26 03:36:52.000 238 7887.69 936.77 53940.76 88888.00 2017-08-26 03:36:53.000 238 7887.77 936.65 53940.76 88888.00 2017-08-26 03:36:54.000 238 7887.85 936.55 53940.78 88888.00 2017-08-26 03:36:55.000 238 7887.92 936.45 53940.80 88888.00 2017-08-26 03:36:56.000 238 7888.00 936.34 53940.83 88888.00 2017-08-26 03:36:57.000 238 7888.08 936.22 53940.86 88888.00 2017-08-26 03:36:58.000 238 7888.16 936.11 53940.88 88888.00 2017-08-26 03:36:59.000 238 7888.26 935.99 53940.91 88888.00 2017-08-26 03:37:00.000 238 7888.37 935.88 53940.95 88888.00 2017-08-26 03:37:01.000 238 7888.47 935.78 53941.00 88888.00 2017-08-26 03:37:02.000 238 7888.55 935.68 53941.01 88888.00 2017-08-26 03:37:03.000 238 7888.64 935.58 53941.03 88888.00 2017-08-26 03:37:04.000 238 7888.72 935.46 53941.07 88888.00 2017-08-26 03:37:05.000 238 7888.78 935.34 53941.09 88888.00 2017-08-26 03:37:06.000 238 7888.86 935.25 53941.11 88888.00 2017-08-26 03:37:07.000 238 7888.96 935.17 53941.13 88888.00 2017-08-26 03:37:08.000 238 7889.04 935.06 53941.16 88888.00 2017-08-26 03:37:09.000 238 7889.12 934.95 53941.18 88888.00 2017-08-26 03:37:10.000 238 7889.20 934.86 53941.20 88888.00 2017-08-26 03:37:11.000 238 7889.28 934.77 53941.23 88888.00 2017-08-26 03:37:12.000 238 7889.36 934.69 53941.24 88888.00 2017-08-26 03:37:13.000 238 7889.45 934.62 53941.26 88888.00 2017-08-26 03:37:14.000 238 7889.53 934.57 53941.29 88888.00 2017-08-26 03:37:15.000 238 7889.61 934.52 53941.31 88888.00 2017-08-26 03:37:16.000 238 7889.69 934.46 53941.33 88888.00 2017-08-26 03:37:17.000 238 7889.75 934.42 53941.35 88888.00 2017-08-26 03:37:18.000 238 7889.81 934.37 53941.36 88888.00 2017-08-26 03:37:19.000 238 7889.88 934.30 53941.37 88888.00 2017-08-26 03:37:20.000 238 7889.94 934.22 53941.38 88888.00 2017-08-26 03:37:21.000 238 7889.97 934.15 53941.39 88888.00 2017-08-26 03:37:22.000 238 7890.00 934.10 53941.39 88888.00 2017-08-26 03:37:23.000 238 7890.04 934.05 53941.38 88888.00 2017-08-26 03:37:24.000 238 7890.06 934.00 53941.36 88888.00 2017-08-26 03:37:25.000 238 7890.08 933.98 53941.35 88888.00 2017-08-26 03:37:26.000 238 7890.09 933.94 53941.33 88888.00 2017-08-26 03:37:27.000 238 7890.08 933.89 53941.30 88888.00 2017-08-26 03:37:28.000 238 7890.08 933.84 53941.27 88888.00 2017-08-26 03:37:29.000 238 7890.08 933.82 53941.23 88888.00 2017-08-26 03:37:30.000 238 7890.07 933.81 53941.20 88888.00 2017-08-26 03:37:31.000 238 7890.06 933.79 53941.17 88888.00 2017-08-26 03:37:32.000 238 7890.04 933.77 53941.15 88888.00 2017-08-26 03:37:33.000 238 7890.03 933.76 53941.11 88888.00 2017-08-26 03:37:34.000 238 7890.02 933.77 53941.07 88888.00 2017-08-26 03:37:35.000 238 7889.99 933.78 53941.04 88888.00 2017-08-26 03:37:36.000 238 7889.96 933.79 53940.99 88888.00 2017-08-26 03:37:37.000 238 7889.94 933.81 53940.95 88888.00 2017-08-26 03:37:38.000 238 7889.92 933.82 53940.91 88888.00 2017-08-26 03:37:39.000 238 7889.87 933.83 53940.84 88888.00 2017-08-26 03:37:40.000 238 7889.84 933.85 53940.79 88888.00 2017-08-26 03:37:41.000 238 7889.81 933.88 53940.74 88888.00 2017-08-26 03:37:42.000 238 7889.76 933.93 53940.68 88888.00 2017-08-26 03:37:43.000 238 7889.70 933.96 53940.62 88888.00 2017-08-26 03:37:44.000 238 7889.65 933.99 53940.57 88888.00 2017-08-26 03:37:45.000 238 7889.59 934.02 53940.50 88888.00 2017-08-26 03:37:46.000 238 7889.54 934.05 53940.43 88888.00 2017-08-26 03:37:47.000 238 7889.47 934.08 53940.36 88888.00 2017-08-26 03:37:48.000 238 7889.39 934.10 53940.29 88888.00 2017-08-26 03:37:49.000 238 7889.32 934.14 53940.21 88888.00 2017-08-26 03:37:50.000 238 7889.25 934.19 53940.14 88888.00 2017-08-26 03:37:51.000 238 7889.16 934.23 53940.05 88888.00 2017-08-26 03:37:52.000 238 7889.07 934.27 53939.98 88888.00 2017-08-26 03:37:53.000 238 7889.00 934.33 53939.89 88888.00 2017-08-26 03:37:54.000 238 7888.93 934.41 53939.81 88888.00 2017-08-26 03:37:55.000 238 7888.85 934.46 53939.73 88888.00 2017-08-26 03:37:56.000 238 7888.75 934.49 53939.66 88888.00 2017-08-26 03:37:57.000 238 7888.66 934.54 53939.57 88888.00 2017-08-26 03:37:58.000 238 7888.55 934.57 53939.48 88888.00 2017-08-26 03:37:59.000 238 7888.43 934.59 53939.40 88888.00 2017-08-26 03:38:00.000 238 7888.34 934.63 53939.34 88888.00 2017-08-26 03:38:01.000 238 7888.25 934.68 53939.27 88888.00 2017-08-26 03:38:02.000 238 7888.16 934.72 53939.18 88888.00 2017-08-26 03:38:03.000 238 7888.06 934.75 53939.10 88888.00 2017-08-26 03:38:04.000 238 7887.95 934.78 53939.02 88888.00 2017-08-26 03:38:05.000 238 7887.85 934.81 53938.95 88888.00 2017-08-26 03:38:06.000 238 7887.76 934.86 53938.87 88888.00 2017-08-26 03:38:07.000 238 7887.66 934.90 53938.81 88888.00 2017-08-26 03:38:08.000 238 7887.58 934.95 53938.76 88888.00 2017-08-26 03:38:09.000 238 7887.52 935.02 53938.70 88888.00 2017-08-26 03:38:10.000 238 7887.44 935.08 53938.65 88888.00 2017-08-26 03:38:11.000 238 7887.36 935.13 53938.60 88888.00 2017-08-26 03:38:12.000 238 7887.29 935.20 53938.55 88888.00 2017-08-26 03:38:13.000 238 7887.22 935.28 53938.51 88888.00 2017-08-26 03:38:14.000 238 7887.16 935.34 53938.47 88888.00 2017-08-26 03:38:15.000 238 7887.11 935.41 53938.43 88888.00 2017-08-26 03:38:16.000 238 7887.04 935.47 53938.38 88888.00 2017-08-26 03:38:17.000 238 7886.96 935.53 53938.35 88888.00 2017-08-26 03:38:18.000 238 7886.90 935.60 53938.32 88888.00 2017-08-26 03:38:19.000 238 7886.84 935.67 53938.29 88888.00 2017-08-26 03:38:20.000 238 7886.79 935.74 53938.25 88888.00 2017-08-26 03:38:21.000 238 7886.73 935.82 53938.23 88888.00 2017-08-26 03:38:22.000 238 7886.66 935.90 53938.20 88888.00 2017-08-26 03:38:23.000 238 7886.61 935.97 53938.18 88888.00 2017-08-26 03:38:24.000 238 7886.56 936.04 53938.16 88888.00 2017-08-26 03:38:25.000 238 7886.52 936.11 53938.13 88888.00 2017-08-26 03:38:26.000 238 7886.46 936.20 53938.10 88888.00 2017-08-26 03:38:27.000 238 7886.40 936.27 53938.08 88888.00 2017-08-26 03:38:28.000 238 7886.33 936.33 53938.06 88888.00 2017-08-26 03:38:29.000 238 7886.26 936.39 53938.04 88888.00 2017-08-26 03:38:30.000 238 7886.22 936.46 53938.02 88888.00 2017-08-26 03:38:31.000 238 7886.15 936.54 53938.00 88888.00 2017-08-26 03:38:32.000 238 7886.06 936.60 53937.97 88888.00 2017-08-26 03:38:33.000 238 7885.98 936.66 53937.94 88888.00 2017-08-26 03:38:34.000 238 7885.91 936.72 53937.91 88888.00 2017-08-26 03:38:35.000 238 7885.81 936.77 53937.89 88888.00 2017-08-26 03:38:36.000 238 7885.72 936.84 53937.85 88888.00 2017-08-26 03:38:37.000 238 7885.61 936.93 53937.78 88888.00 2017-08-26 03:38:38.000 238 7885.48 937.00 53937.71 88888.00 2017-08-26 03:38:39.000 238 7885.34 937.07 53937.66 88888.00 2017-08-26 03:38:40.000 238 7885.21 937.16 53937.60 88888.00 2017-08-26 03:38:41.000 238 7885.09 937.25 53937.56 88888.00 2017-08-26 03:38:42.000 238 7884.95 937.37 53937.53 88888.00 2017-08-26 03:38:43.000 238 7884.82 937.50 53937.48 88888.00 2017-08-26 03:38:44.000 238 7884.69 937.60 53937.42 88888.00 2017-08-26 03:38:45.000 238 7884.54 937.70 53937.37 88888.00 2017-08-26 03:38:46.000 238 7884.38 937.81 53937.30 88888.00 2017-08-26 03:38:47.000 238 7884.23 937.92 53937.23 88888.00 2017-08-26 03:38:48.000 238 7884.06 938.04 53937.15 88888.00 2017-08-26 03:38:49.000 238 7883.89 938.18 53937.09 88888.00 2017-08-26 03:38:50.000 238 7883.73 938.35 53937.03 88888.00 2017-08-26 03:38:51.000 238 7883.57 938.50 53936.98 88888.00 2017-08-26 03:38:52.000 238 7883.39 938.64 53936.92 88888.00 2017-08-26 03:38:53.000 238 7883.22 938.78 53936.86 88888.00 2017-08-26 03:38:54.000 238 7883.04 938.90 53936.77 88888.00 2017-08-26 03:38:55.000 238 7882.84 939.03 53936.69 88888.00 2017-08-26 03:38:56.000 238 7882.65 939.18 53936.63 88888.00 2017-08-26 03:38:57.000 238 7882.47 939.33 53936.58 88888.00 2017-08-26 03:38:58.000 238 7882.28 939.48 53936.52 88888.00 2017-08-26 03:38:59.000 238 7882.10 939.63 53936.47 88888.00 2017-08-26 03:39:00.000 238 7881.91 939.78 53936.42 88888.00 2017-08-26 03:39:01.000 238 7881.73 939.94 53936.36 88888.00 2017-08-26 03:39:02.000 238 7881.55 940.09 53936.30 88888.00 2017-08-26 03:39:03.000 238 7881.33 940.24 53936.25 88888.00 2017-08-26 03:39:04.000 238 7881.14 940.43 53936.21 88888.00 2017-08-26 03:39:05.000 238 7880.99 940.61 53936.16 88888.00 2017-08-26 03:39:06.000 238 7880.82 940.77 53936.13 88888.00 2017-08-26 03:39:07.000 238 7880.64 940.92 53936.11 88888.00 2017-08-26 03:39:08.000 238 7880.47 941.08 53936.08 88888.00 2017-08-26 03:39:09.000 238 7880.30 941.22 53936.05 88888.00 2017-08-26 03:39:10.000 238 7880.13 941.37 53936.02 88888.00 2017-08-26 03:39:11.000 238 7879.97 941.52 53936.00 88888.00 2017-08-26 03:39:12.000 238 7879.80 941.68 53935.98 88888.00 2017-08-26 03:39:13.000 238 7879.61 941.84 53935.96 88888.00 2017-08-26 03:39:14.000 238 7879.43 941.98 53935.93 88888.00 2017-08-26 03:39:15.000 238 7879.27 942.14 53935.89 88888.00 2017-08-26 03:39:16.000 238 7879.09 942.31 53935.86 88888.00 2017-08-26 03:39:17.000 238 7878.89 942.48 53935.83 88888.00 2017-08-26 03:39:18.000 238 7878.69 942.65 53935.79 88888.00 2017-08-26 03:39:19.000 238 7878.50 942.82 53935.75 88888.00 2017-08-26 03:39:20.000 238 7878.30 942.98 53935.72 88888.00 2017-08-26 03:39:21.000 238 7878.07 943.13 53935.68 88888.00 2017-08-26 03:39:22.000 238 7877.85 943.32 53935.64 88888.00 2017-08-26 03:39:23.000 238 7877.65 943.49 53935.60 88888.00 2017-08-26 03:39:24.000 238 7877.43 943.66 53935.54 88888.00 2017-08-26 03:39:25.000 238 7877.20 943.84 53935.49 88888.00 2017-08-26 03:39:26.000 238 7877.00 944.03 53935.46 88888.00 2017-08-26 03:39:27.000 238 7876.79 944.18 53935.44 88888.00 2017-08-26 03:39:28.000 238 7876.55 944.33 53935.40 88888.00 2017-08-26 03:39:29.000 238 7876.31 944.48 53935.36 88888.00 2017-08-26 03:39:30.000 238 7876.08 944.62 53935.34 88888.00 2017-08-26 03:39:31.000 238 7875.87 944.77 53935.31 88888.00 2017-08-26 03:39:32.000 238 7875.65 944.91 53935.29 88888.00 2017-08-26 03:39:33.000 238 7875.42 945.03 53935.26 88888.00 2017-08-26 03:39:34.000 238 7875.21 945.16 53935.24 88888.00 2017-08-26 03:39:35.000 238 7874.98 945.29 53935.22 88888.00 2017-08-26 03:39:36.000 238 7874.74 945.41 53935.19 88888.00 2017-08-26 03:39:37.000 238 7874.50 945.53 53935.18 88888.00 2017-08-26 03:39:38.000 238 7874.27 945.62 53935.18 88888.00 2017-08-26 03:39:39.000 238 7874.04 945.72 53935.16 88888.00 2017-08-26 03:39:40.000 238 7873.83 945.83 53935.16 88888.00 2017-08-26 03:39:41.000 238 7873.62 945.94 53935.18 88888.00 2017-08-26 03:39:42.000 238 7873.40 946.05 53935.18 88888.00 2017-08-26 03:39:43.000 238 7873.20 946.16 53935.18 88888.00 2017-08-26 03:39:44.000 238 7872.99 946.26 53935.21 88888.00 2017-08-26 03:39:45.000 238 7872.77 946.34 53935.23 88888.00 2017-08-26 03:39:46.000 238 7872.54 946.43 53935.23 88888.00 2017-08-26 03:39:47.000 238 7872.34 946.51 53935.22 88888.00 2017-08-26 03:39:48.000 238 7872.14 946.61 53935.24 88888.00 2017-08-26 03:39:49.000 238 7871.93 946.72 53935.25 88888.00 2017-08-26 03:39:50.000 238 7871.70 946.81 53935.26 88888.00 2017-08-26 03:39:51.000 238 7871.49 946.89 53935.28 88888.00 2017-08-26 03:39:52.000 238 7871.28 947.00 53935.30 88888.00 2017-08-26 03:39:53.000 238 7871.07 947.10 53935.31 88888.00 2017-08-26 03:39:54.000 238 7870.87 947.19 53935.33 88888.00 2017-08-26 03:39:55.000 238 7870.67 947.29 53935.37 88888.00 2017-08-26 03:39:56.000 238 7870.49 947.42 53935.40 88888.00 2017-08-26 03:39:57.000 238 7870.31 947.55 53935.43 88888.00 2017-08-26 03:39:58.000 238 7870.13 947.66 53935.48 88888.00 2017-08-26 03:39:59.000 238 7869.95 947.77 53935.53 88888.00 2017-08-26 03:40:00.000 238 7869.77 947.86 53935.58 88888.00 2017-08-26 03:40:01.000 238 7869.59 947.94 53935.63 88888.00 2017-08-26 03:40:02.000 238 7869.40 948.02 53935.69 88888.00 2017-08-26 03:40:03.000 238 7869.21 948.11 53935.74 88888.00 2017-08-26 03:40:04.000 238 7869.01 948.21 53935.78 88888.00 2017-08-26 03:40:05.000 238 7868.83 948.31 53935.82 88888.00 2017-08-26 03:40:06.000 238 7868.64 948.41 53935.85 88888.00 2017-08-26 03:40:07.000 238 7868.43 948.52 53935.88 88888.00 2017-08-26 03:40:08.000 238 7868.22 948.63 53935.90 88888.00 2017-08-26 03:40:09.000 238 7868.01 948.71 53935.92 88888.00 2017-08-26 03:40:10.000 238 7867.78 948.80 53935.94 88888.00 2017-08-26 03:40:11.000 238 7867.53 948.90 53935.96 88888.00 2017-08-26 03:40:12.000 238 7867.29 949.00 53935.95 88888.00 2017-08-26 03:40:13.000 238 7867.05 949.08 53935.95 88888.00 2017-08-26 03:40:14.000 238 7866.80 949.18 53935.95 88888.00 2017-08-26 03:40:15.000 238 7866.56 949.31 53935.93 88888.00 2017-08-26 03:40:16.000 238 7866.30 949.44 53935.92 88888.00 2017-08-26 03:40:17.000 238 7866.02 949.54 53935.90 88888.00 2017-08-26 03:40:18.000 238 7865.72 949.66 53935.86 88888.00 2017-08-26 03:40:19.000 238 7865.44 949.79 53935.82 88888.00 2017-08-26 03:40:20.000 238 7865.15 949.93 53935.79 88888.00 2017-08-26 03:40:21.000 238 7864.85 950.08 53935.74 88888.00 2017-08-26 03:40:22.000 238 7864.55 950.23 53935.68 88888.00 2017-08-26 03:40:23.000 238 7864.24 950.38 53935.62 88888.00 2017-08-26 03:40:24.000 238 7863.92 950.55 53935.55 88888.00 2017-08-26 03:40:25.000 238 7863.61 950.72 53935.49 88888.00 2017-08-26 03:40:26.000 238 7863.28 950.91 53935.43 88888.00 2017-08-26 03:40:27.000 238 7862.95 951.12 53935.36 88888.00 2017-08-26 03:40:28.000 238 7862.61 951.32 53935.28 88888.00 2017-08-26 03:40:29.000 238 7862.28 951.52 53935.20 88888.00 2017-08-26 03:40:30.000 238 7861.95 951.73 53935.13 88888.00 2017-08-26 03:40:31.000 238 7861.62 951.94 53935.08 88888.00 2017-08-26 03:40:32.000 238 7861.30 952.14 53935.02 88888.00 2017-08-26 03:40:33.000 238 7860.99 952.33 53934.96 88888.00 2017-08-26 03:40:34.000 238 7860.67 952.54 53934.92 88888.00 2017-08-26 03:40:35.000 238 7860.36 952.76 53934.88 88888.00 2017-08-26 03:40:36.000 238 7860.07 952.98 53934.83 88888.00 2017-08-26 03:40:37.000 238 7859.77 953.18 53934.77 88888.00 2017-08-26 03:40:38.000 238 7859.46 953.38 53934.72 88888.00 2017-08-26 03:40:39.000 238 7859.16 953.61 53934.68 88888.00 2017-08-26 03:40:40.000 238 7858.87 953.85 53934.64 88888.00 2017-08-26 03:40:41.000 238 7858.58 954.07 53934.61 88888.00 2017-08-26 03:40:42.000 238 7858.29 954.30 53934.57 88888.00 2017-08-26 03:40:43.000 238 7858.01 954.55 53934.54 88888.00 2017-08-26 03:40:44.000 238 7857.74 954.81 53934.51 88888.00 2017-08-26 03:40:45.000 238 7857.48 955.05 53934.50 88888.00 2017-08-26 03:40:46.000 238 7857.22 955.28 53934.50 88888.00 2017-08-26 03:40:47.000 238 7856.99 955.54 53934.50 88888.00 2017-08-26 03:40:48.000 238 7856.77 955.82 53934.51 88888.00 2017-08-26 03:40:49.000 238 7856.54 956.09 53934.51 88888.00 2017-08-26 03:40:50.000 238 7856.31 956.35 53934.50 88888.00 2017-08-26 03:40:51.000 238 7856.09 956.62 53934.50 88888.00 2017-08-26 03:40:52.000 238 7855.87 956.89 53934.52 88888.00 2017-08-26 03:40:53.000 238 7855.65 957.15 53934.54 88888.00 2017-08-26 03:40:54.000 238 7855.44 957.41 53934.55 88888.00 2017-08-26 03:40:55.000 238 7855.24 957.68 53934.56 88888.00 2017-08-26 03:40:56.000 238 7855.03 957.98 53934.58 88888.00 2017-08-26 03:40:57.000 238 7854.82 958.26 53934.61 88888.00 2017-08-26 03:40:58.000 238 7854.63 958.50 53934.64 88888.00 2017-08-26 03:40:59.000 238 7854.43 958.72 53934.68 88888.00 2017-08-26 03:41:00.000 238 7854.21 958.96 53934.71 88888.00 2017-08-26 03:41:01.000 238 7854.01 959.21 53934.75 88888.00 2017-08-26 03:41:02.000 238 7853.82 959.44 53934.80 88888.00 2017-08-26 03:41:03.000 238 7853.62 959.65 53934.84 88888.00 2017-08-26 03:41:04.000 238 7853.42 959.86 53934.88 88888.00 2017-08-26 03:41:05.000 238 7853.22 960.07 53934.94 88888.00 2017-08-26 03:41:06.000 238 7853.04 960.28 53935.00 88888.00 2017-08-26 03:41:07.000 238 7852.87 960.48 53935.05 88888.00 2017-08-26 03:41:08.000 238 7852.69 960.67 53935.11 88888.00 2017-08-26 03:41:09.000 238 7852.49 960.86 53935.16 88888.00 2017-08-26 03:41:10.000 238 7852.30 961.05 53935.20 88888.00 2017-08-26 03:41:11.000 238 7852.11 961.25 53935.23 88888.00 2017-08-26 03:41:12.000 238 7851.93 961.46 53935.27 88888.00 2017-08-26 03:41:13.000 238 7851.75 961.66 53935.30 88888.00 2017-08-26 03:41:14.000 238 7851.57 961.84 53935.33 88888.00 2017-08-26 03:41:15.000 238 7851.39 962.04 53935.36 88888.00 2017-08-26 03:41:16.000 238 7851.23 962.26 53935.40 88888.00 2017-08-26 03:41:17.000 238 7851.05 962.45 53935.43 88888.00 2017-08-26 03:41:18.000 238 7850.86 962.65 53935.45 88888.00 2017-08-26 03:41:19.000 238 7850.69 962.88 53935.48 88888.00 2017-08-26 03:41:20.000 238 7850.52 963.10 53935.50 88888.00 2017-08-26 03:41:21.000 238 7850.33 963.32 53935.51 88888.00 2017-08-26 03:41:22.000 238 7850.16 963.53 53935.53 88888.00 2017-08-26 03:41:23.000 238 7849.98 963.73 53935.55 88888.00 2017-08-26 03:41:24.000 238 7849.80 963.94 53935.57 88888.00 2017-08-26 03:41:25.000 238 7849.62 964.17 53935.59 88888.00 2017-08-26 03:41:26.000 238 7849.44 964.39 53935.61 88888.00 2017-08-26 03:41:27.000 238 7849.27 964.61 53935.63 88888.00 2017-08-26 03:41:28.000 238 7849.09 964.81 53935.64 88888.00 2017-08-26 03:41:29.000 238 7848.93 965.03 53935.65 88888.00 2017-08-26 03:41:30.000 238 7848.78 965.26 53935.68 88888.00 2017-08-26 03:41:31.000 238 7848.64 965.49 53935.71 88888.00 2017-08-26 03:41:32.000 238 7848.50 965.70 53935.74 88888.00 2017-08-26 03:41:33.000 238 7848.38 965.90 53935.77 88888.00 2017-08-26 03:41:34.000 238 7848.25 966.10 53935.81 88888.00 2017-08-26 03:41:35.000 238 7848.12 966.32 53935.83 88888.00 2017-08-26 03:41:36.000 238 7848.01 966.54 53935.86 88888.00 2017-08-26 03:41:37.000 238 7847.90 966.74 53935.89 88888.00 2017-08-26 03:41:38.000 238 7847.78 966.92 53935.93 88888.00 2017-08-26 03:41:39.000 238 7847.69 967.12 53935.97 88888.00 2017-08-26 03:41:40.000 238 7847.60 967.33 53936.02 88888.00 2017-08-26 03:41:41.000 238 7847.51 967.53 53936.07 88888.00 2017-08-26 03:41:42.000 238 7847.44 967.73 53936.11 88888.00 2017-08-26 03:41:43.000 238 7847.37 967.93 53936.16 88888.00 2017-08-26 03:41:44.000 238 7847.31 968.15 53936.21 88888.00 2017-08-26 03:41:45.000 238 7847.27 968.35 53936.26 88888.00 2017-08-26 03:41:46.000 238 7847.22 968.56 53936.28 88888.00 2017-08-26 03:41:47.000 238 7847.17 968.77 53936.32 88888.00 2017-08-26 03:41:48.000 238 7847.14 968.97 53936.39 88888.00 2017-08-26 03:41:49.000 238 7847.11 969.16 53936.45 88888.00 2017-08-26 03:41:50.000 238 7847.08 969.37 53936.50 88888.00 2017-08-26 03:41:51.000 238 7847.06 969.58 53936.57 88888.00 2017-08-26 03:41:52.000 238 7847.03 969.79 53936.63 88888.00 2017-08-26 03:41:53.000 238 7847.02 970.00 53936.68 88888.00 2017-08-26 03:41:54.000 238 7847.02 970.23 53936.72 88888.00 2017-08-26 03:41:55.000 238 7847.02 970.46 53936.77 88888.00 2017-08-26 03:41:56.000 238 7847.00 970.69 53936.82 88888.00 2017-08-26 03:41:57.000 238 7846.98 970.90 53936.86 88888.00 2017-08-26 03:41:58.000 238 7846.96 971.11 53936.88 88888.00 2017-08-26 03:41:59.000 238 7846.95 971.33 53936.89 88888.00 2017-08-26 03:42:00.000 238 7846.94 971.55 53936.94 88888.00 2017-08-26 03:42:01.000 238 7846.92 971.78 53936.98 88888.00 2017-08-26 03:42:02.000 238 7846.89 971.99 53936.99 88888.00 2017-08-26 03:42:03.000 238 7846.89 972.19 53937.01 88888.00 2017-08-26 03:42:04.000 238 7846.89 972.40 53937.04 88888.00 2017-08-26 03:42:05.000 238 7846.89 972.63 53937.07 88888.00 2017-08-26 03:42:06.000 238 7846.91 972.86 53937.10 88888.00 2017-08-26 03:42:07.000 238 7846.92 973.09 53937.12 88888.00 2017-08-26 03:42:08.000 238 7846.91 973.31 53937.15 88888.00 2017-08-26 03:42:09.000 238 7846.90 973.52 53937.17 88888.00 2017-08-26 03:42:10.000 238 7846.91 973.74 53937.19 88888.00 2017-08-26 03:42:11.000 238 7846.90 973.93 53937.20 88888.00 2017-08-26 03:42:12.000 238 7846.88 974.13 53937.20 88888.00 2017-08-26 03:42:13.000 238 7846.88 974.34 53937.21 88888.00 2017-08-26 03:42:14.000 238 7846.88 974.57 53937.22 88888.00 2017-08-26 03:42:15.000 238 7846.87 974.79 53937.21 88888.00 2017-08-26 03:42:16.000 238 7846.87 975.00 53937.21 88888.00 2017-08-26 03:42:17.000 238 7846.87 975.19 53937.23 88888.00 2017-08-26 03:42:18.000 238 7846.86 975.37 53937.26 88888.00 2017-08-26 03:42:19.000 238 7846.85 975.55 53937.27 88888.00 2017-08-26 03:42:20.000 238 7846.85 975.70 53937.29 88888.00 2017-08-26 03:42:21.000 238 7846.86 975.84 53937.32 88888.00 2017-08-26 03:42:22.000 238 7846.87 976.01 53937.35 88888.00 2017-08-26 03:42:23.000 238 7846.88 976.17 53937.39 88888.00 2017-08-26 03:42:24.000 238 7846.89 976.31 53937.42 88888.00 2017-08-26 03:42:25.000 238 7846.90 976.44 53937.45 88888.00 2017-08-26 03:42:26.000 238 7846.92 976.56 53937.49 88888.00 2017-08-26 03:42:27.000 238 7846.93 976.67 53937.53 88888.00 2017-08-26 03:42:28.000 238 7846.93 976.78 53937.55 88888.00 2017-08-26 03:42:29.000 238 7846.94 976.89 53937.58 88888.00 2017-08-26 03:42:30.000 238 7846.95 976.98 53937.61 88888.00 2017-08-26 03:42:31.000 238 7846.99 977.08 53937.66 88888.00 2017-08-26 03:42:32.000 238 7847.02 977.18 53937.70 88888.00 2017-08-26 03:42:33.000 238 7847.06 977.26 53937.76 88888.00 2017-08-26 03:42:34.000 238 7847.10 977.34 53937.81 88888.00 2017-08-26 03:42:35.000 238 7847.15 977.41 53937.87 88888.00 2017-08-26 03:42:36.000 238 7847.20 977.47 53937.92 88888.00 2017-08-26 03:42:37.000 238 7847.26 977.54 53937.97 88888.00 2017-08-26 03:42:38.000 238 7847.31 977.61 53938.02 88888.00 2017-08-26 03:42:39.000 238 7847.37 977.67 53938.06 88888.00 2017-08-26 03:42:40.000 238 7847.43 977.73 53938.12 88888.00 2017-08-26 03:42:41.000 238 7847.51 977.81 53938.18 88888.00 2017-08-26 03:42:42.000 238 7847.60 977.89 53938.24 88888.00 2017-08-26 03:42:43.000 238 7847.69 977.95 53938.30 88888.00 2017-08-26 03:42:44.000 238 7847.77 978.01 53938.36 88888.00 2017-08-26 03:42:45.000 238 7847.85 978.08 53938.41 88888.00 2017-08-26 03:42:46.000 238 7847.93 978.15 53938.47 88888.00 2017-08-26 03:42:47.000 238 7848.02 978.22 53938.52 88888.00 2017-08-26 03:42:48.000 238 7848.09 978.27 53938.56 88888.00 2017-08-26 03:42:49.000 238 7848.15 978.31 53938.60 88888.00 2017-08-26 03:42:50.000 238 7848.23 978.38 53938.64 88888.00 2017-08-26 03:42:51.000 238 7848.30 978.45 53938.66 88888.00 2017-08-26 03:42:52.000 238 7848.38 978.50 53938.70 88888.00 2017-08-26 03:42:53.000 238 7848.45 978.55 53938.73 88888.00 2017-08-26 03:42:54.000 238 7848.50 978.63 53938.74 88888.00 2017-08-26 03:42:55.000 238 7848.56 978.69 53938.75 88888.00 2017-08-26 03:42:56.000 238 7848.63 978.76 53938.77 88888.00 2017-08-26 03:42:57.000 238 7848.69 978.85 53938.79 88888.00 2017-08-26 03:42:58.000 238 7848.72 978.91 53938.80 88888.00 2017-08-26 03:42:59.000 238 7848.78 978.96 53938.82 88888.00 2017-08-26 03:43:00.000 238 7848.84 979.00 53938.83 88888.00 2017-08-26 03:43:01.000 238 7848.89 979.03 53938.84 88888.00 2017-08-26 03:43:02.000 238 7848.91 979.07 53938.85 88888.00 2017-08-26 03:43:03.000 238 7848.96 979.11 53938.86 88888.00 2017-08-26 03:43:04.000 238 7849.00 979.12 53938.87 88888.00 2017-08-26 03:43:05.000 238 7849.02 979.12 53938.88 88888.00 2017-08-26 03:43:06.000 238 7849.03 979.11 53938.88 88888.00 2017-08-26 03:43:07.000 238 7849.04 979.13 53938.87 88888.00 2017-08-26 03:43:08.000 238 7849.08 979.15 53938.88 88888.00 2017-08-26 03:43:09.000 238 7849.11 979.13 53938.89 88888.00 2017-08-26 03:43:10.000 238 7849.12 979.10 53938.90 88888.00 2017-08-26 03:43:11.000 238 7849.13 979.09 53938.91 88888.00 2017-08-26 03:43:12.000 238 7849.14 979.07 53938.91 88888.00 2017-08-26 03:43:13.000 238 7849.16 979.05 53938.90 88888.00 2017-08-26 03:43:14.000 238 7849.14 979.04 53938.89 88888.00 2017-08-26 03:43:15.000 238 7849.12 979.01 53938.87 88888.00 2017-08-26 03:43:16.000 238 7849.10 978.99 53938.84 88888.00 2017-08-26 03:43:17.000 238 7849.08 978.97 53938.80 88888.00 2017-08-26 03:43:18.000 238 7849.04 978.94 53938.75 88888.00 2017-08-26 03:43:19.000 238 7848.98 978.91 53938.70 88888.00 2017-08-26 03:43:20.000 238 7848.90 978.85 53938.62 88888.00 2017-08-26 03:43:21.000 238 7848.83 978.79 53938.56 88888.00 2017-08-26 03:43:22.000 238 7848.76 978.75 53938.51 88888.00 2017-08-26 03:43:23.000 238 7848.68 978.72 53938.46 88888.00 2017-08-26 03:43:24.000 238 7848.57 978.68 53938.38 88888.00 2017-08-26 03:43:25.000 238 7848.49 978.64 53938.30 88888.00 2017-08-26 03:43:26.000 238 7848.44 978.61 53938.24 88888.00 2017-08-26 03:43:27.000 238 7848.38 978.57 53938.18 88888.00 2017-08-26 03:43:28.000 238 7848.31 978.52 53938.12 88888.00 2017-08-26 03:43:29.000 238 7848.25 978.46 53938.08 88888.00 2017-08-26 03:43:30.000 238 7848.18 978.39 53938.03 88888.00 2017-08-26 03:43:31.000 238 7848.10 978.31 53937.96 88888.00 2017-08-26 03:43:32.000 238 7848.04 978.23 53937.89 88888.00 2017-08-26 03:43:33.000 238 7847.99 978.15 53937.84 88888.00 2017-08-26 03:43:34.000 238 7847.96 978.07 53937.80 88888.00 2017-08-26 03:43:35.000 238 7847.93 977.98 53937.75 88888.00 2017-08-26 03:43:36.000 238 7847.91 977.90 53937.70 88888.00 2017-08-26 03:43:37.000 238 7847.89 977.80 53937.67 88888.00 2017-08-26 03:43:38.000 238 7847.89 977.70 53937.64 88888.00 2017-08-26 03:43:39.000 238 7847.89 977.61 53937.61 88888.00 2017-08-26 03:43:40.000 238 7847.90 977.51 53937.59 88888.00 2017-08-26 03:43:41.000 238 7847.91 977.40 53937.56 88888.00 2017-08-26 03:43:42.000 238 7847.93 977.31 53937.54 88888.00 2017-08-26 03:43:43.000 238 7847.98 977.22 53937.52 88888.00 2017-08-26 03:43:44.000 238 7848.02 977.13 53937.49 88888.00 2017-08-26 03:43:45.000 238 7848.07 977.02 53937.46 88888.00 2017-08-26 03:43:46.000 238 7848.11 976.88 53937.45 88888.00 2017-08-26 03:43:47.000 238 7848.15 976.74 53937.42 88888.00 2017-08-26 03:43:48.000 238 7848.20 976.63 53937.39 88888.00 2017-08-26 03:43:49.000 238 7848.27 976.50 53937.39 88888.00 2017-08-26 03:43:50.000 238 7848.36 976.37 53937.38 88888.00 2017-08-26 03:43:51.000 238 7848.45 976.25 53937.36 88888.00 2017-08-26 03:43:52.000 238 7848.53 976.12 53937.34 88888.00 2017-08-26 03:43:53.000 238 7848.61 975.97 53937.32 88888.00 2017-08-26 03:43:54.000 238 7848.69 975.82 53937.29 88888.00 2017-08-26 03:43:55.000 238 7848.78 975.67 53937.25 88888.00 2017-08-26 03:43:56.000 238 7848.88 975.51 53937.23 88888.00 2017-08-26 03:43:57.000 238 7848.97 975.34 53937.20 88888.00 2017-08-26 03:43:58.000 238 7849.07 975.18 53937.17 88888.00 2017-08-26 03:43:59.000 238 7849.18 975.04 53937.14 88888.00 2017-08-26 03:44:00.000 238 7849.28 974.87 53937.11 88888.00 2017-08-26 03:44:01.000 238 7849.39 974.68 53937.08 88888.00 2017-08-26 03:44:02.000 238 7849.51 974.51 53937.04 88888.00 2017-08-26 03:44:03.000 238 7849.63 974.33 53937.00 88888.00 2017-08-26 03:44:04.000 238 7849.74 974.15 53936.96 88888.00 2017-08-26 03:44:05.000 238 7849.85 973.97 53936.91 88888.00 2017-08-26 03:44:06.000 238 7849.98 973.81 53936.86 88888.00 2017-08-26 03:44:07.000 238 7850.11 973.65 53936.80 88888.00 2017-08-26 03:44:08.000 238 7850.22 973.49 53936.75 88888.00 2017-08-26 03:44:09.000 238 7850.33 973.33 53936.69 88888.00 2017-08-26 03:44:10.000 238 7850.47 973.17 53936.62 88888.00 2017-08-26 03:44:11.000 238 7850.62 973.01 53936.55 88888.00 2017-08-26 03:44:12.000 238 7850.74 972.84 53936.48 88888.00 2017-08-26 03:44:13.000 238 7850.85 972.66 53936.39 88888.00 2017-08-26 03:44:14.000 238 7850.97 972.48 53936.32 88888.00 2017-08-26 03:44:15.000 238 7851.10 972.30 53936.23 88888.00 2017-08-26 03:44:16.000 238 7851.25 972.14 53936.14 88888.00 2017-08-26 03:44:17.000 238 7851.39 971.97 53936.07 88888.00 2017-08-26 03:44:18.000 238 7851.55 971.81 53936.01 88888.00 2017-08-26 03:44:19.000 238 7851.71 971.67 53935.94 88888.00 2017-08-26 03:44:20.000 238 7851.89 971.53 53935.88 88888.00 2017-08-26 03:44:21.000 238 7852.06 971.37 53935.81 88888.00 2017-08-26 03:44:22.000 238 7852.21 971.19 53935.73 88888.00 2017-08-26 03:44:23.000 238 7852.38 971.01 53935.65 88888.00 2017-08-26 03:44:24.000 238 7852.55 970.83 53935.57 88888.00 2017-08-26 03:44:25.000 238 7852.73 970.63 53935.51 88888.00 2017-08-26 03:44:26.000 238 7852.92 970.47 53935.44 88888.00 2017-08-26 03:44:27.000 238 7853.11 970.33 53935.36 88888.00 2017-08-26 03:44:28.000 238 7853.31 970.13 53935.30 88888.00 2017-08-26 03:44:29.000 238 7853.51 969.93 53935.24 88888.00 2017-08-26 03:44:30.000 238 7853.70 969.74 53935.17 88888.00 2017-08-26 03:44:31.000 238 7853.90 969.53 53935.10 88888.00 2017-08-26 03:44:32.000 238 7854.12 969.31 53935.03 88888.00 2017-08-26 03:44:33.000 238 7854.34 969.09 53934.98 88888.00 2017-08-26 03:44:34.000 238 7854.57 968.86 53934.95 88888.00 2017-08-26 03:44:35.000 238 7854.82 968.63 53934.92 88888.00 2017-08-26 03:44:36.000 238 7855.08 968.39 53934.91 88888.00 2017-08-26 03:44:37.000 238 7855.35 968.14 53934.89 88888.00 2017-08-26 03:44:38.000 238 7855.63 967.89 53934.87 88888.00 2017-08-26 03:44:39.000 238 7855.90 967.64 53934.86 88888.00 2017-08-26 03:44:40.000 238 7856.19 967.40 53934.85 88888.00 2017-08-26 03:44:41.000 238 7856.50 967.16 53934.85 88888.00 2017-08-26 03:44:42.000 238 7856.82 966.91 53934.88 88888.00 2017-08-26 03:44:43.000 238 7857.15 966.66 53934.90 88888.00 2017-08-26 03:44:44.000 238 7857.47 966.41 53934.91 88888.00 2017-08-26 03:44:45.000 238 7857.78 966.15 53934.91 88888.00 2017-08-26 03:44:46.000 238 7858.11 965.89 53934.92 88888.00 2017-08-26 03:44:47.000 238 7858.46 965.65 53934.94 88888.00 2017-08-26 03:44:48.000 238 7858.81 965.41 53934.95 88888.00 2017-08-26 03:44:49.000 238 7859.16 965.16 53934.96 88888.00 2017-08-26 03:44:50.000 238 7859.50 964.89 53934.97 88888.00 2017-08-26 03:44:51.000 238 7859.85 964.66 53934.98 88888.00 2017-08-26 03:44:52.000 238 7860.21 964.45 53934.99 88888.00 2017-08-26 03:44:53.000 238 7860.57 964.23 53935.00 88888.00 2017-08-26 03:44:54.000 238 7860.91 963.99 53934.99 88888.00 2017-08-26 03:44:55.000 238 7861.25 963.75 53934.96 88888.00 2017-08-26 03:44:56.000 238 7861.60 963.52 53934.96 88888.00 2017-08-26 03:44:57.000 238 7861.96 963.31 53934.98 88888.00 2017-08-26 03:44:58.000 238 7862.33 963.10 53934.99 88888.00 2017-08-26 03:44:59.000 238 7862.71 962.89 53935.00 88888.00 2017-08-26 03:45:00.000 238 7863.10 962.68 53935.02 88888.00 2017-08-26 03:45:01.000 238 7863.47 962.46 53935.02 88888.00 2017-08-26 03:45:02.000 238 7863.85 962.24 53935.05 88888.00 2017-08-26 03:45:03.000 238 7864.24 962.02 53935.08 88888.00 2017-08-26 03:45:04.000 238 7864.63 961.79 53935.10 88888.00 2017-08-26 03:45:05.000 238 7865.03 961.58 53935.13 88888.00 2017-08-26 03:45:06.000 238 7865.45 961.37 53935.16 88888.00 2017-08-26 03:45:07.000 238 7865.86 961.14 53935.19 88888.00 2017-08-26 03:45:08.000 238 7866.25 960.93 53935.22 88888.00 2017-08-26 03:45:09.000 238 7866.65 960.71 53935.25 88888.00 2017-08-26 03:45:10.000 238 7867.05 960.50 53935.29 88888.00 2017-08-26 03:45:11.000 238 7867.48 960.30 53935.32 88888.00 2017-08-26 03:45:12.000 238 7867.91 960.11 53935.36 88888.00 2017-08-26 03:45:13.000 238 7868.34 959.90 53935.40 88888.00 2017-08-26 03:45:14.000 238 7868.78 959.71 53935.46 88888.00 2017-08-26 03:45:15.000 238 7869.21 959.51 53935.53 88888.00 2017-08-26 03:45:16.000 238 7869.65 959.31 53935.59 88888.00 2017-08-26 03:45:17.000 238 7870.09 959.12 53935.66 88888.00 2017-08-26 03:45:18.000 238 7870.54 958.94 53935.74 88888.00 2017-08-26 03:45:19.000 238 7870.99 958.75 53935.80 88888.00 2017-08-26 03:45:20.000 238 7871.43 958.57 53935.85 88888.00 2017-08-26 03:45:21.000 238 7871.88 958.42 53935.91 88888.00 2017-08-26 03:45:22.000 238 7872.33 958.27 53935.98 88888.00 2017-08-26 03:45:23.000 238 7872.76 958.11 53936.04 88888.00 2017-08-26 03:45:24.000 238 7873.18 957.96 53936.09 88888.00 2017-08-26 03:45:25.000 238 7873.61 957.81 53936.14 88888.00 2017-08-26 03:45:26.000 238 7874.03 957.65 53936.18 88888.00 2017-08-26 03:45:27.000 238 7874.44 957.51 53936.24 88888.00 2017-08-26 03:45:28.000 238 7874.85 957.36 53936.32 88888.00 2017-08-26 03:45:29.000 238 7875.24 957.19 53936.38 88888.00 2017-08-26 03:45:30.000 238 7875.63 957.04 53936.42 88888.00 2017-08-26 03:45:31.000 238 7876.02 956.90 53936.46 88888.00 2017-08-26 03:45:32.000 238 7876.40 956.73 53936.52 88888.00 2017-08-26 03:45:33.000 238 7876.78 956.57 53936.58 88888.00 2017-08-26 03:45:34.000 238 7877.15 956.43 53936.64 88888.00 2017-08-26 03:45:35.000 238 7877.52 956.26 53936.68 88888.00 2017-08-26 03:45:36.000 238 7877.87 956.10 53936.72 88888.00 2017-08-26 03:45:37.000 238 7878.23 955.94 53936.77 88888.00 2017-08-26 03:45:38.000 238 7878.60 955.79 53936.84 88888.00 2017-08-26 03:45:39.000 238 7878.97 955.65 53936.89 88888.00 2017-08-26 03:45:40.000 238 7879.30 955.50 53936.93 88888.00 2017-08-26 03:45:41.000 238 7879.63 955.33 53936.98 88888.00 2017-08-26 03:45:42.000 238 7879.96 955.18 53937.03 88888.00 2017-08-26 03:45:43.000 238 7880.28 955.02 53937.06 88888.00 2017-08-26 03:45:44.000 238 7880.58 954.86 53937.09 88888.00 2017-08-26 03:45:45.000 238 7880.89 954.69 53937.12 88888.00 2017-08-26 03:45:46.000 238 7881.19 954.54 53937.15 88888.00 2017-08-26 03:45:47.000 238 7881.48 954.39 53937.18 88888.00 2017-08-26 03:45:48.000 238 7881.76 954.22 53937.21 88888.00 2017-08-26 03:45:49.000 238 7882.04 954.05 53937.24 88888.00 2017-08-26 03:45:50.000 238 7882.31 953.89 53937.26 88888.00 2017-08-26 03:45:51.000 238 7882.55 953.74 53937.27 88888.00 2017-08-26 03:45:52.000 238 7882.81 953.60 53937.28 88888.00 2017-08-26 03:45:53.000 238 7883.07 953.45 53937.29 88888.00 2017-08-26 03:45:54.000 238 7883.31 953.29 53937.28 88888.00 2017-08-26 03:45:55.000 238 7883.54 953.13 53937.28 88888.00 2017-08-26 03:45:56.000 238 7883.76 952.95 53937.28 88888.00 2017-08-26 03:45:57.000 238 7883.97 952.77 53937.25 88888.00 2017-08-26 03:45:58.000 238 7884.18 952.62 53937.23 88888.00 2017-08-26 03:45:59.000 238 7884.39 952.48 53937.21 88888.00 2017-08-26 03:46:00.000 238 7884.58 952.32 53937.18 88888.00 2017-08-26 03:46:01.000 238 7884.77 952.17 53937.13 88888.00 2017-08-26 03:46:02.000 238 7884.95 952.02 53937.09 88888.00 2017-08-26 03:46:03.000 238 7885.14 951.87 53937.06 88888.00 2017-08-26 03:46:04.000 238 7885.32 951.74 53937.03 88888.00 2017-08-26 03:46:05.000 238 7885.51 951.61 53937.00 88888.00 2017-08-26 03:46:06.000 238 7885.68 951.46 53936.96 88888.00 2017-08-26 03:46:07.000 238 7885.86 951.32 53936.93 88888.00 2017-08-26 03:46:08.000 238 7886.05 951.17 53936.91 88888.00 2017-08-26 03:46:09.000 238 7886.22 951.01 53936.88 88888.00 2017-08-26 03:46:10.000 238 7886.39 950.87 53936.85 88888.00 2017-08-26 03:46:11.000 238 7886.54 950.73 53936.82 88888.00 2017-08-26 03:46:12.000 238 7886.69 950.58 53936.79 88888.00 2017-08-26 03:46:13.000 238 7886.85 950.43 53936.74 88888.00 2017-08-26 03:46:14.000 238 7887.00 950.28 53936.70 88888.00 2017-08-26 03:46:15.000 238 7887.12 950.13 53936.67 88888.00 2017-08-26 03:46:16.000 238 7887.25 950.00 53936.64 88888.00 2017-08-26 03:46:17.000 238 7887.38 949.86 53936.59 88888.00 2017-08-26 03:46:18.000 238 7887.49 949.71 53936.53 88888.00 2017-08-26 03:46:19.000 238 7887.60 949.58 53936.49 88888.00 2017-08-26 03:46:20.000 238 7887.71 949.44 53936.46 88888.00 2017-08-26 03:46:21.000 238 7887.79 949.29 53936.40 88888.00 2017-08-26 03:46:22.000 238 7887.88 949.16 53936.34 88888.00 2017-08-26 03:46:23.000 238 7887.96 949.03 53936.27 88888.00 2017-08-26 03:46:24.000 238 7888.02 948.91 53936.22 88888.00 2017-08-26 03:46:25.000 238 7888.07 948.78 53936.17 88888.00 2017-08-26 03:46:26.000 238 7888.11 948.65 53936.11 88888.00 2017-08-26 03:46:27.000 238 7888.14 948.54 53936.03 88888.00 2017-08-26 03:46:28.000 238 7888.17 948.44 53935.95 88888.00 2017-08-26 03:46:29.000 238 7888.19 948.34 53935.86 88888.00 2017-08-26 03:46:30.000 238 7888.21 948.25 53935.77 88888.00 2017-08-26 03:46:31.000 238 7888.24 948.17 53935.69 88888.00 2017-08-26 03:46:32.000 238 7888.28 948.12 53935.62 88888.00 2017-08-26 03:46:33.000 238 7888.32 948.05 53935.54 88888.00 2017-08-26 03:46:34.000 238 7888.34 947.97 53935.45 88888.00 2017-08-26 03:46:35.000 238 7888.36 947.90 53935.37 88888.00 2017-08-26 03:46:36.000 238 7888.36 947.81 53935.29 88888.00 2017-08-26 03:46:37.000 238 7888.36 947.72 53935.21 88888.00 2017-08-26 03:46:38.000 238 7888.36 947.63 53935.15 88888.00 2017-08-26 03:46:39.000 238 7888.37 947.53 53935.08 88888.00 2017-08-26 03:46:40.000 238 7888.39 947.44 53935.01 88888.00 2017-08-26 03:46:41.000 238 7888.42 947.34 53934.95 88888.00 2017-08-26 03:46:42.000 238 7888.43 947.24 53934.87 88888.00 2017-08-26 03:46:43.000 238 7888.44 947.15 53934.79 88888.00 2017-08-26 03:46:44.000 238 7888.47 947.04 53934.73 88888.00 2017-08-26 03:46:45.000 238 7888.50 946.92 53934.69 88888.00 2017-08-26 03:46:46.000 238 7888.53 946.80 53934.63 88888.00 2017-08-26 03:46:47.000 238 7888.56 946.68 53934.57 88888.00 2017-08-26 03:46:48.000 238 7888.62 946.54 53934.55 88888.00 2017-08-26 03:46:49.000 238 7888.68 946.39 53934.52 88888.00 2017-08-26 03:46:50.000 238 7888.74 946.26 53934.48 88888.00 2017-08-26 03:46:51.000 238 7888.81 946.12 53934.46 88888.00 2017-08-26 03:46:52.000 238 7888.89 945.97 53934.44 88888.00 2017-08-26 03:46:53.000 238 7888.97 945.81 53934.41 88888.00 2017-08-26 03:46:54.000 238 7889.05 945.65 53934.40 88888.00 2017-08-26 03:46:55.000 238 7889.15 945.50 53934.39 88888.00 2017-08-26 03:46:56.000 238 7889.25 945.36 53934.36 88888.00 2017-08-26 03:46:57.000 238 7889.35 945.20 53934.34 88888.00 2017-08-26 03:46:58.000 238 7889.45 945.03 53934.34 88888.00 2017-08-26 03:46:59.000 238 7889.57 944.88 53934.34 88888.00 2017-08-26 03:47:00.000 238 7889.68 944.73 53934.33 88888.00 2017-08-26 03:47:01.000 238 7889.80 944.56 53934.32 88888.00 2017-08-26 03:47:02.000 238 7889.94 944.40 53934.32 88888.00 2017-08-26 03:47:03.000 238 7890.08 944.26 53934.34 88888.00 2017-08-26 03:47:04.000 238 7890.23 944.10 53934.36 88888.00 2017-08-26 03:47:05.000 238 7890.39 943.93 53934.38 88888.00 2017-08-26 03:47:06.000 238 7890.55 943.76 53934.39 88888.00 2017-08-26 03:47:07.000 238 7890.72 943.61 53934.42 88888.00 2017-08-26 03:47:08.000 238 7890.90 943.43 53934.45 88888.00 2017-08-26 03:47:09.000 238 7891.06 943.23 53934.46 88888.00 2017-08-26 03:47:10.000 238 7891.23 943.06 53934.47 88888.00 2017-08-26 03:47:11.000 238 7891.41 942.89 53934.48 88888.00 2017-08-26 03:47:12.000 238 7891.57 942.70 53934.50 88888.00 2017-08-26 03:47:13.000 238 7891.73 942.52 53934.52 88888.00 2017-08-26 03:47:14.000 238 7891.89 942.35 53934.53 88888.00 2017-08-26 03:47:15.000 238 7892.06 942.17 53934.53 88888.00 2017-08-26 03:47:16.000 238 7892.22 941.97 53934.53 88888.00 2017-08-26 03:47:17.000 238 7892.35 941.79 53934.51 88888.00 2017-08-26 03:47:18.000 238 7892.49 941.63 53934.47 88888.00 2017-08-26 03:47:19.000 238 7892.62 941.47 53934.43 88888.00 2017-08-26 03:47:20.000 238 7892.73 941.32 53934.39 88888.00 2017-08-26 03:47:21.000 238 7892.82 941.17 53934.33 88888.00 2017-08-26 03:47:22.000 238 7892.92 941.03 53934.26 88888.00 2017-08-26 03:47:23.000 238 7893.03 940.90 53934.20 88888.00 2017-08-26 03:47:24.000 238 7893.15 940.78 53934.16 88888.00 2017-08-26 03:47:25.000 238 7893.25 940.64 53934.14 88888.00 2017-08-26 03:47:26.000 238 7893.35 940.50 53934.09 88888.00 2017-08-26 03:47:27.000 238 7893.46 940.35 53934.03 88888.00 2017-08-26 03:47:28.000 238 7893.55 940.20 53933.98 88888.00 2017-08-26 03:47:29.000 238 7893.62 940.05 53933.89 88888.00 2017-08-26 03:47:30.000 238 7893.69 939.92 53933.80 88888.00 2017-08-26 03:47:31.000 238 7893.77 939.80 53933.74 88888.00 2017-08-26 03:47:32.000 238 7893.85 939.68 53933.69 88888.00 2017-08-26 03:47:33.000 238 7893.93 939.55 53933.64 88888.00 2017-08-26 03:47:34.000 238 7894.02 939.44 53933.62 88888.00 2017-08-26 03:47:35.000 238 7894.14 939.30 53933.62 88888.00 2017-08-26 03:47:36.000 238 7894.27 939.17 53933.60 88888.00 2017-08-26 03:47:37.000 238 7894.39 939.05 53933.57 88888.00 2017-08-26 03:47:38.000 238 7894.48 938.93 53933.54 88888.00 2017-08-26 03:47:39.000 238 7894.58 938.84 53933.50 88888.00 2017-08-26 03:47:40.000 238 7894.70 938.77 53933.46 88888.00 2017-08-26 03:47:41.000 238 7894.81 938.69 53933.43 88888.00 2017-08-26 03:47:42.000 238 7894.90 938.60 53933.40 88888.00 2017-08-26 03:47:43.000 238 7895.03 938.52 53933.39 88888.00 2017-08-26 03:47:44.000 238 7895.18 938.42 53933.40 88888.00 2017-08-26 03:47:45.000 238 7895.32 938.33 53933.41 88888.00 2017-08-26 03:47:46.000 238 7895.48 938.23 53933.43 88888.00 2017-08-26 03:47:47.000 238 7895.63 938.13 53933.45 88888.00 2017-08-26 03:47:48.000 238 7895.76 938.03 53933.46 88888.00 2017-08-26 03:47:49.000 238 7895.89 937.93 53933.46 88888.00 2017-08-26 03:47:50.000 238 7896.01 937.83 53933.45 88888.00 2017-08-26 03:47:51.000 238 7896.14 937.75 53933.45 88888.00 2017-08-26 03:47:52.000 238 7896.29 937.70 53933.43 88888.00 2017-08-26 03:47:53.000 238 7896.44 937.64 53933.43 88888.00 2017-08-26 03:47:54.000 238 7896.58 937.57 53933.45 88888.00 2017-08-26 03:47:55.000 238 7896.71 937.49 53933.46 88888.00 2017-08-26 03:47:56.000 238 7896.84 937.41 53933.46 88888.00 2017-08-26 03:47:57.000 238 7896.95 937.34 53933.45 88888.00 2017-08-26 03:47:58.000 238 7897.03 937.29 53933.41 88888.00 2017-08-26 03:47:59.000 238 7897.10 937.27 53933.36 88888.00 2017-08-26 03:48:00.000 238 7897.18 937.23 53933.30 88888.00 2017-08-26 03:48:01.000 238 7897.26 937.21 53933.26 88888.00 2017-08-26 03:48:02.000 238 7897.34 937.23 53933.21 88888.00 2017-08-26 03:48:03.000 238 7897.42 937.23 53933.17 88888.00 2017-08-26 03:48:04.000 238 7897.52 937.21 53933.16 88888.00 2017-08-26 03:48:05.000 238 7897.61 937.19 53933.16 88888.00 2017-08-26 03:48:06.000 238 7897.70 937.16 53933.16 88888.00 2017-08-26 03:48:07.000 238 7897.77 937.13 53933.13 88888.00 2017-08-26 03:48:08.000 238 7897.83 937.12 53933.09 88888.00 2017-08-26 03:48:09.000 238 7897.90 937.14 53933.06 88888.00 2017-08-26 03:48:10.000 238 7897.97 937.14 53933.04 88888.00 2017-08-26 03:48:11.000 238 7898.03 937.12 53933.01 88888.00 2017-08-26 03:48:12.000 238 7898.10 937.09 53933.00 88888.00 2017-08-26 03:48:13.000 238 7898.17 937.04 53933.02 88888.00 2017-08-26 03:48:14.000 238 7898.26 937.00 53933.05 88888.00 2017-08-26 03:48:15.000 238 7898.36 936.97 53933.07 88888.00 2017-08-26 03:48:16.000 238 7898.46 936.95 53933.09 88888.00 2017-08-26 03:48:17.000 238 7898.55 936.93 53933.11 88888.00 2017-08-26 03:48:18.000 238 7898.62 936.90 53933.11 88888.00 2017-08-26 03:48:19.000 238 7898.69 936.87 53933.12 88888.00 2017-08-26 03:48:20.000 238 7898.77 936.85 53933.15 88888.00 2017-08-26 03:48:21.000 238 7898.84 936.80 53933.18 88888.00 2017-08-26 03:48:22.000 238 7898.90 936.76 53933.20 88888.00 2017-08-26 03:48:23.000 238 7898.99 936.75 53933.24 88888.00 2017-08-26 03:48:24.000 238 7899.09 936.72 53933.28 88888.00 2017-08-26 03:48:25.000 238 7899.17 936.70 53933.32 88888.00 2017-08-26 03:48:26.000 238 7899.25 936.69 53933.35 88888.00 2017-08-26 03:48:27.000 238 7899.33 936.67 53933.39 88888.00 2017-08-26 03:48:28.000 238 7899.41 936.65 53933.41 88888.00 2017-08-26 03:48:29.000 238 7899.46 936.63 53933.43 88888.00 2017-08-26 03:48:30.000 238 7899.53 936.60 53933.48 88888.00 2017-08-26 03:48:31.000 238 7899.60 936.60 53933.53 88888.00 2017-08-26 03:48:32.000 238 7899.69 936.58 53933.59 88888.00 2017-08-26 03:48:33.000 238 7899.78 936.56 53933.65 88888.00 2017-08-26 03:48:34.000 238 7899.86 936.55 53933.70 88888.00 2017-08-26 03:48:35.000 238 7899.93 936.54 53933.75 88888.00 2017-08-26 03:48:36.000 238 7900.00 936.53 53933.79 88888.00 2017-08-26 03:48:37.000 238 7900.08 936.53 53933.85 88888.00 2017-08-26 03:48:38.000 238 7900.15 936.54 53933.91 88888.00 2017-08-26 03:48:39.000 238 7900.19 936.56 53933.95 88888.00 2017-08-26 03:48:40.000 238 7900.24 936.57 53933.99 88888.00 2017-08-26 03:48:41.000 238 7900.29 936.59 53934.04 88888.00 2017-08-26 03:48:42.000 238 7900.34 936.62 53934.09 88888.00 2017-08-26 03:48:43.000 238 7900.41 936.63 53934.14 88888.00 2017-08-26 03:48:44.000 238 7900.48 936.68 53934.20 88888.00 2017-08-26 03:48:45.000 238 7900.55 936.73 53934.27 88888.00 2017-08-26 03:48:46.000 238 7900.62 936.76 53934.34 88888.00 2017-08-26 03:48:47.000 238 7900.68 936.77 53934.43 88888.00 2017-08-26 03:48:48.000 238 7900.76 936.81 53934.50 88888.00 2017-08-26 03:48:49.000 238 7900.82 936.85 53934.57 88888.00 2017-08-26 03:48:50.000 238 7900.86 936.86 53934.64 88888.00 2017-08-26 03:48:51.000 238 7900.91 936.90 53934.71 88888.00 2017-08-26 03:48:52.000 238 7900.95 936.95 53934.77 88888.00 2017-08-26 03:48:53.000 238 7900.99 936.99 53934.84 88888.00 2017-08-26 03:48:54.000 238 7901.04 937.06 53934.91 88888.00 2017-08-26 03:48:55.000 238 7901.10 937.16 53934.97 88888.00 2017-08-26 03:48:56.000 238 7901.13 937.24 53935.02 88888.00 2017-08-26 03:48:57.000 238 7901.14 937.31 53935.07 88888.00 2017-08-26 03:48:58.000 238 7901.13 937.41 53935.12 88888.00 2017-08-26 03:48:59.000 238 7901.13 937.49 53935.16 88888.00 2017-08-26 03:49:00.000 238 7901.12 937.55 53935.20 88888.00 2017-08-26 03:49:01.000 238 7901.10 937.63 53935.25 88888.00 2017-08-26 03:49:02.000 238 7901.06 937.72 53935.29 88888.00 2017-08-26 03:49:03.000 238 7901.03 937.82 53935.33 88888.00 2017-08-26 03:49:04.000 238 7901.01 937.92 53935.38 88888.00 2017-08-26 03:49:05.000 238 7900.98 938.02 53935.42 88888.00 2017-08-26 03:49:06.000 238 7900.96 938.12 53935.45 88888.00 2017-08-26 03:49:07.000 238 7900.92 938.23 53935.49 88888.00 2017-08-26 03:49:08.000 238 7900.88 938.34 53935.53 88888.00 2017-08-26 03:49:09.000 238 7900.86 938.47 53935.56 88888.00 2017-08-26 03:49:10.000 238 7900.85 938.61 53935.60 88888.00 2017-08-26 03:49:11.000 238 7900.81 938.76 53935.64 88888.00 2017-08-26 03:49:12.000 238 7900.76 938.89 53935.69 88888.00 2017-08-26 03:49:13.000 238 7900.72 939.02 53935.73 88888.00 2017-08-26 03:49:14.000 238 7900.68 939.16 53935.77 88888.00 2017-08-26 03:49:15.000 238 7900.63 939.29 53935.80 88888.00 2017-08-26 03:49:16.000 238 7900.54 939.41 53935.81 88888.00 2017-08-26 03:49:17.000 238 7900.46 939.54 53935.82 88888.00 2017-08-26 03:49:18.000 238 7900.36 939.67 53935.84 88888.00 2017-08-26 03:49:19.000 238 7900.26 939.79 53935.84 88888.00 2017-08-26 03:49:20.000 238 7900.17 939.92 53935.84 88888.00 2017-08-26 03:49:21.000 238 7900.08 940.05 53935.87 88888.00 2017-08-26 03:49:22.000 238 7899.99 940.13 53935.90 88888.00 2017-08-26 03:49:23.000 238 7899.88 940.22 53935.92 88888.00 2017-08-26 03:49:24.000 238 7899.77 940.34 53935.95 88888.00 2017-08-26 03:49:25.000 238 7899.68 940.44 53935.98 88888.00 2017-08-26 03:49:26.000 238 7899.58 940.53 53936.02 88888.00 2017-08-26 03:49:27.000 238 7899.45 940.61 53936.04 88888.00 2017-08-26 03:49:28.000 238 7899.33 940.71 53936.03 88888.00 2017-08-26 03:49:29.000 238 7899.22 940.83 53936.04 88888.00 2017-08-26 03:49:30.000 238 7899.10 940.95 53936.07 88888.00 2017-08-26 03:49:31.000 238 7899.01 941.07 53936.09 88888.00 2017-08-26 03:49:32.000 238 7898.93 941.20 53936.12 88888.00 2017-08-26 03:49:33.000 238 7898.83 941.31 53936.15 88888.00 2017-08-26 03:49:34.000 238 7898.71 941.41 53936.18 88888.00 2017-08-26 03:49:35.000 238 7898.60 941.55 53936.23 88888.00 2017-08-26 03:49:36.000 238 7898.51 941.69 53936.28 88888.00 2017-08-26 03:49:37.000 238 7898.41 941.81 53936.32 88888.00 2017-08-26 03:49:38.000 238 7898.30 941.91 53936.32 88888.00 2017-08-26 03:49:39.000 238 7898.17 942.03 53936.33 88888.00 2017-08-26 03:49:40.000 238 7898.04 942.15 53936.34 88888.00 2017-08-26 03:49:41.000 238 7897.89 942.25 53936.33 88888.00 2017-08-26 03:49:42.000 238 7897.76 942.39 53936.34 88888.00 2017-08-26 03:49:43.000 238 7897.62 942.52 53936.35 88888.00 2017-08-26 03:49:44.000 238 7897.45 942.60 53936.35 88888.00 2017-08-26 03:49:45.000 238 7897.29 942.71 53936.37 88888.00 2017-08-26 03:49:46.000 238 7897.17 942.83 53936.40 88888.00 2017-08-26 03:49:47.000 238 7897.01 942.91 53936.42 88888.00 2017-08-26 03:49:48.000 238 7896.83 942.99 53936.43 88888.00 2017-08-26 03:49:49.000 238 7896.69 943.07 53936.45 88888.00 2017-08-26 03:49:50.000 238 7896.55 943.16 53936.49 88888.00 2017-08-26 03:49:51.000 238 7896.41 943.25 53936.54 88888.00 2017-08-26 03:49:52.000 238 7896.25 943.31 53936.57 88888.00 2017-08-26 03:49:53.000 238 7896.09 943.38 53936.60 88888.00 2017-08-26 03:49:54.000 238 7895.94 943.45 53936.64 88888.00 2017-08-26 03:49:55.000 238 7895.79 943.48 53936.70 88888.00 2017-08-26 03:49:56.000 238 7895.63 943.53 53936.73 88888.00 2017-08-26 03:49:57.000 238 7895.48 943.62 53936.76 88888.00 2017-08-26 03:49:58.000 238 7895.32 943.68 53936.80 88888.00 2017-08-26 03:49:59.000 238 7895.17 943.72 53936.84 88888.00 2017-08-26 03:50:00.000 238 7895.00 943.77 53936.88 88888.00 2017-08-26 03:50:01.000 238 7894.83 943.85 53936.91 88888.00 2017-08-26 03:50:02.000 238 7894.66 943.94 53936.93 88888.00 2017-08-26 03:50:03.000 238 7894.51 944.01 53936.94 88888.00 2017-08-26 03:50:04.000 238 7894.36 944.13 53936.96 88888.00 2017-08-26 03:50:05.000 238 7894.19 944.27 53936.98 88888.00 2017-08-26 03:50:06.000 238 7894.02 944.39 53936.99 88888.00 2017-08-26 03:50:07.000 238 7893.84 944.51 53937.00 88888.00 2017-08-26 03:50:08.000 238 7893.66 944.64 53937.01 88888.00 2017-08-26 03:50:09.000 238 7893.47 944.79 53937.01 88888.00 2017-08-26 03:50:10.000 238 7893.29 944.95 53937.01 88888.00 2017-08-26 03:50:11.000 238 7893.12 945.12 53937.02 88888.00 2017-08-26 03:50:12.000 238 7892.94 945.28 53937.03 88888.00 2017-08-26 03:50:13.000 238 7892.76 945.46 53937.05 88888.00 2017-08-26 03:50:14.000 238 7892.57 945.64 53937.06 88888.00 2017-08-26 03:50:15.000 238 7892.39 945.83 53937.07 88888.00 2017-08-26 03:50:16.000 238 7892.21 946.02 53937.08 88888.00 2017-08-26 03:50:17.000 238 7892.01 946.21 53937.08 88888.00 2017-08-26 03:50:18.000 238 7891.80 946.40 53937.08 88888.00 2017-08-26 03:50:19.000 238 7891.60 946.58 53937.09 88888.00 2017-08-26 03:50:20.000 238 7891.40 946.77 53937.11 88888.00 2017-08-26 03:50:21.000 238 7891.21 946.97 53937.13 88888.00 2017-08-26 03:50:22.000 238 7891.02 947.17 53937.15 88888.00 2017-08-26 03:50:23.000 238 7890.85 947.39 53937.16 88888.00 2017-08-26 03:50:24.000 238 7890.66 947.61 53937.17 88888.00 2017-08-26 03:50:25.000 238 7890.45 947.83 53937.18 88888.00 2017-08-26 03:50:26.000 238 7890.24 948.06 53937.17 88888.00 2017-08-26 03:50:27.000 238 7890.04 948.29 53937.18 88888.00 2017-08-26 03:50:28.000 238 7889.84 948.52 53937.22 88888.00 2017-08-26 03:50:29.000 238 7889.63 948.75 53937.24 88888.00 2017-08-26 03:50:30.000 238 7889.43 948.98 53937.25 88888.00 2017-08-26 03:50:31.000 238 7889.21 949.21 53937.26 88888.00 2017-08-26 03:50:32.000 238 7888.98 949.43 53937.27 88888.00 2017-08-26 03:50:33.000 238 7888.74 949.66 53937.28 88888.00 2017-08-26 03:50:34.000 238 7888.49 949.89 53937.28 88888.00 2017-08-26 03:50:35.000 238 7888.26 950.12 53937.29 88888.00 2017-08-26 03:50:36.000 238 7888.01 950.34 53937.30 88888.00 2017-08-26 03:50:37.000 238 7887.75 950.53 53937.31 88888.00 2017-08-26 03:50:38.000 238 7887.49 950.71 53937.33 88888.00 2017-08-26 03:50:39.000 238 7887.24 950.86 53937.36 88888.00 2017-08-26 03:50:40.000 238 7886.98 951.00 53937.39 88888.00 2017-08-26 03:50:41.000 238 7886.71 951.16 53937.41 88888.00 2017-08-26 03:50:42.000 238 7886.45 951.31 53937.45 88888.00 2017-08-26 03:50:43.000 238 7886.20 951.47 53937.48 88888.00 2017-08-26 03:50:44.000 238 7885.93 951.63 53937.50 88888.00 2017-08-26 03:50:45.000 238 7885.65 951.80 53937.53 88888.00 2017-08-26 03:50:46.000 238 7885.38 951.96 53937.56 88888.00 2017-08-26 03:50:47.000 238 7885.11 952.11 53937.60 88888.00 2017-08-26 03:50:48.000 238 7884.82 952.25 53937.63 88888.00 2017-08-26 03:50:49.000 238 7884.52 952.38 53937.66 88888.00 2017-08-26 03:50:50.000 238 7884.22 952.49 53937.69 88888.00 2017-08-26 03:50:51.000 238 7883.93 952.60 53937.71 88888.00 2017-08-26 03:50:52.000 238 7883.62 952.70 53937.75 88888.00 2017-08-26 03:50:53.000 238 7883.31 952.81 53937.79 88888.00 2017-08-26 03:50:54.000 238 7883.00 952.92 53937.82 88888.00 2017-08-26 03:50:55.000 238 7882.70 953.05 53937.85 88888.00 2017-08-26 03:50:56.000 238 7882.40 953.16 53937.89 88888.00 2017-08-26 03:50:57.000 238 7882.10 953.25 53937.93 88888.00 2017-08-26 03:50:58.000 238 7881.79 953.34 53937.97 88888.00 2017-08-26 03:50:59.000 238 7881.48 953.44 53938.00 88888.00 2017-08-26 03:51:00.000 238 7881.17 953.53 53938.04 88888.00 2017-08-26 03:51:01.000 238 7880.86 953.60 53938.09 88888.00 2017-08-26 03:51:02.000 238 7880.55 953.68 53938.14 88888.00 2017-08-26 03:51:03.000 238 7880.24 953.77 53938.18 88888.00 2017-08-26 03:51:04.000 238 7879.94 953.81 53938.24 88888.00 2017-08-26 03:51:05.000 238 7879.63 953.83 53938.30 88888.00 2017-08-26 03:51:06.000 238 7879.33 953.87 53938.37 88888.00 2017-08-26 03:51:07.000 238 7879.03 953.91 53938.42 88888.00 2017-08-26 03:51:08.000 238 7878.72 953.92 53938.47 88888.00 2017-08-26 03:51:09.000 238 7878.41 953.90 53938.53 88888.00 2017-08-26 03:51:10.000 238 7878.09 953.89 53938.59 88888.00 2017-08-26 03:51:11.000 238 7877.77 953.88 53938.64 88888.00 2017-08-26 03:51:12.000 238 7877.46 953.88 53938.68 88888.00 2017-08-26 03:51:13.000 238 7877.15 953.87 53938.74 88888.00 2017-08-26 03:51:14.000 238 7876.84 953.87 53938.80 88888.00 2017-08-26 03:51:15.000 238 7876.53 953.88 53938.84 88888.00 2017-08-26 03:51:16.000 238 7876.23 953.89 53938.88 88888.00 2017-08-26 03:51:17.000 238 7875.94 953.90 53938.94 88888.00 2017-08-26 03:51:18.000 238 7875.64 953.90 53938.98 88888.00 2017-08-26 03:51:19.000 238 7875.34 953.91 53939.01 88888.00 2017-08-26 03:51:20.000 238 7875.02 953.91 53939.04 88888.00 2017-08-26 03:51:21.000 238 7874.70 953.92 53939.07 88888.00 2017-08-26 03:51:22.000 238 7874.38 953.94 53939.09 88888.00 2017-08-26 03:51:23.000 238 7874.03 953.97 53939.11 88888.00 2017-08-26 03:51:24.000 238 7873.70 954.00 53939.12 88888.00 2017-08-26 03:51:25.000 238 7873.39 954.02 53939.14 88888.00 2017-08-26 03:51:26.000 238 7873.06 954.03 53939.16 88888.00 2017-08-26 03:51:27.000 238 7872.74 954.05 53939.18 88888.00 2017-08-26 03:51:28.000 238 7872.42 954.07 53939.20 88888.00 2017-08-26 03:51:29.000 238 7872.08 954.07 53939.21 88888.00 2017-08-26 03:51:30.000 238 7871.75 954.07 53939.20 88888.00 2017-08-26 03:51:31.000 238 7871.43 954.08 53939.21 88888.00 2017-08-26 03:51:32.000 238 7871.11 954.10 53939.23 88888.00 2017-08-26 03:51:33.000 238 7870.78 954.11 53939.24 88888.00 2017-08-26 03:51:34.000 238 7870.44 954.08 53939.23 88888.00 2017-08-26 03:51:35.000 238 7870.11 954.07 53939.21 88888.00 2017-08-26 03:51:36.000 238 7869.77 954.08 53939.19 88888.00 2017-08-26 03:51:37.000 238 7869.42 954.09 53939.18 88888.00 2017-08-26 03:51:38.000 238 7869.08 954.09 53939.16 88888.00 2017-08-26 03:51:39.000 238 7868.75 954.09 53939.14 88888.00 2017-08-26 03:51:40.000 238 7868.42 954.09 53939.13 88888.00 2017-08-26 03:51:41.000 238 7868.10 954.09 53939.12 88888.00 2017-08-26 03:51:42.000 238 7867.81 954.13 53939.11 88888.00 2017-08-26 03:51:43.000 238 7867.52 954.17 53939.10 88888.00 2017-08-26 03:51:44.000 238 7867.22 954.20 53939.09 88888.00 2017-08-26 03:51:45.000 238 7866.93 954.22 53939.07 88888.00 2017-08-26 03:51:46.000 238 7866.64 954.25 53939.05 88888.00 2017-08-26 03:51:47.000 238 7866.33 954.30 53939.03 88888.00 2017-08-26 03:51:48.000 238 7866.06 954.35 53939.02 88888.00 2017-08-26 03:51:49.000 238 7865.79 954.40 53939.00 88888.00 2017-08-26 03:51:50.000 238 7865.51 954.44 53938.98 88888.00 2017-08-26 03:51:51.000 238 7865.24 954.51 53938.95 88888.00 2017-08-26 03:51:52.000 238 7864.98 954.59 53938.93 88888.00 2017-08-26 03:51:53.000 238 7864.71 954.65 53938.89 88888.00 2017-08-26 03:51:54.000 238 7864.47 954.73 53938.86 88888.00 2017-08-26 03:51:55.000 238 7864.21 954.81 53938.82 88888.00 2017-08-26 03:51:56.000 238 7863.94 954.88 53938.78 88888.00 2017-08-26 03:51:57.000 238 7863.67 954.94 53938.71 88888.00 2017-08-26 03:51:58.000 238 7863.43 955.03 53938.66 88888.00 2017-08-26 03:51:59.000 238 7863.19 955.11 53938.62 88888.00 2017-08-26 03:52:00.000 238 7862.93 955.20 53938.57 88888.00 2017-08-26 03:52:01.000 238 7862.67 955.30 53938.52 88888.00 2017-08-26 03:52:02.000 238 7862.44 955.41 53938.48 88888.00 2017-08-26 03:52:03.000 238 7862.23 955.51 53938.43 88888.00 2017-08-26 03:52:04.000 238 7862.02 955.65 53938.39 88888.00 2017-08-26 03:52:05.000 238 7861.82 955.80 53938.36 88888.00 2017-08-26 03:52:06.000 238 7861.63 955.94 53938.33 88888.00 2017-08-26 03:52:07.000 238 7861.44 956.08 53938.31 88888.00 2017-08-26 03:52:08.000 238 7861.25 956.23 53938.28 88888.00 2017-08-26 03:52:09.000 238 7861.10 956.40 53938.26 88888.00 2017-08-26 03:52:10.000 238 7860.96 956.56 53938.25 88888.00 2017-08-26 03:52:11.000 238 7860.80 956.69 53938.24 88888.00 2017-08-26 03:52:12.000 238 7860.65 956.81 53938.23 88888.00 2017-08-26 03:52:13.000 238 7860.51 956.95 53938.23 88888.00 2017-08-26 03:52:14.000 238 7860.38 957.09 53938.23 88888.00 2017-08-26 03:52:15.000 238 7860.27 957.20 53938.24 88888.00 2017-08-26 03:52:16.000 238 7860.14 957.32 53938.25 88888.00 2017-08-26 03:52:17.000 238 7860.02 957.43 53938.24 88888.00 2017-08-26 03:52:18.000 238 7859.91 957.53 53938.24 88888.00 2017-08-26 03:52:19.000 238 7859.81 957.64 53938.22 88888.00 2017-08-26 03:52:20.000 238 7859.66 957.76 53938.20 88888.00 2017-08-26 03:52:21.000 238 7859.51 957.89 53938.17 88888.00 2017-08-26 03:52:22.000 238 7859.38 958.01 53938.15 88888.00 2017-08-26 03:52:23.000 238 7859.25 958.13 53938.12 88888.00 2017-08-26 03:52:24.000 238 7859.11 958.25 53938.09 88888.00 2017-08-26 03:52:25.000 238 7858.98 958.37 53938.06 88888.00 2017-08-26 03:52:26.000 238 7858.86 958.50 53938.02 88888.00 2017-08-26 03:52:27.000 238 7858.70 958.64 53937.97 88888.00 2017-08-26 03:52:28.000 238 7858.54 958.78 53937.92 88888.00 2017-08-26 03:52:29.000 238 7858.38 958.94 53937.86 88888.00 2017-08-26 03:52:30.000 238 7858.23 959.10 53937.79 88888.00 2017-08-26 03:52:31.000 238 7858.07 959.26 53937.72 88888.00 2017-08-26 03:52:32.000 238 7857.89 959.42 53937.65 88888.00 2017-08-26 03:52:33.000 238 7857.72 959.60 53937.57 88888.00 2017-08-26 03:52:34.000 238 7857.57 959.78 53937.50 88888.00 2017-08-26 03:52:35.000 238 7857.39 959.96 53937.44 88888.00 2017-08-26 03:52:36.000 238 7857.21 960.13 53937.38 88888.00 2017-08-26 03:52:37.000 238 7857.05 960.30 53937.30 88888.00 2017-08-26 03:52:38.000 238 7856.88 960.46 53937.23 88888.00 2017-08-26 03:52:39.000 238 7856.71 960.60 53937.16 88888.00 2017-08-26 03:52:40.000 238 7856.52 960.74 53937.07 88888.00 2017-08-26 03:52:41.000 238 7856.34 960.88 53936.98 88888.00 2017-08-26 03:52:42.000 238 7856.16 961.02 53936.91 88888.00 2017-08-26 03:52:43.000 238 7855.97 961.15 53936.84 88888.00 2017-08-26 03:52:44.000 238 7855.79 961.27 53936.78 88888.00 2017-08-26 03:52:45.000 238 7855.60 961.38 53936.71 88888.00 2017-08-26 03:52:46.000 238 7855.42 961.49 53936.64 88888.00 2017-08-26 03:52:47.000 238 7855.26 961.59 53936.57 88888.00 2017-08-26 03:52:48.000 238 7855.10 961.68 53936.52 88888.00 2017-08-26 03:52:49.000 238 7854.92 961.77 53936.47 88888.00 2017-08-26 03:52:50.000 238 7854.76 961.86 53936.44 88888.00 2017-08-26 03:52:51.000 238 7854.61 961.92 53936.42 88888.00 2017-08-26 03:52:52.000 238 7854.45 961.97 53936.40 88888.00 2017-08-26 03:52:53.000 238 7854.30 962.01 53936.37 88888.00 2017-08-26 03:52:54.000 238 7854.17 962.07 53936.34 88888.00 2017-08-26 03:52:55.000 238 7854.04 962.15 53936.32 88888.00 2017-08-26 03:52:56.000 238 7853.91 962.21 53936.30 88888.00 2017-08-26 03:52:57.000 238 7853.79 962.27 53936.29 88888.00 2017-08-26 03:52:58.000 238 7853.69 962.37 53936.29 88888.00 2017-08-26 03:52:59.000 238 7853.60 962.45 53936.30 88888.00 2017-08-26 03:53:00.000 238 7853.53 962.50 53936.32 88888.00 2017-08-26 03:53:01.000 238 7853.46 962.56 53936.34 88888.00 2017-08-26 03:53:02.000 238 7853.39 962.64 53936.36 88888.00 2017-08-26 03:53:03.000 238 7853.30 962.68 53936.38 88888.00 2017-08-26 03:53:04.000 238 7853.22 962.71 53936.40 88888.00 2017-08-26 03:53:05.000 238 7853.15 962.76 53936.41 88888.00 2017-08-26 03:53:06.000 238 7853.07 962.80 53936.42 88888.00 2017-08-26 03:53:07.000 238 7853.00 962.84 53936.42 88888.00 2017-08-26 03:53:08.000 238 7852.93 962.88 53936.43 88888.00 2017-08-26 03:53:09.000 238 7852.87 962.91 53936.46 88888.00 2017-08-26 03:53:10.000 238 7852.80 962.94 53936.50 88888.00 2017-08-26 03:53:11.000 238 7852.73 962.97 53936.52 88888.00 2017-08-26 03:53:12.000 238 7852.69 962.98 53936.56 88888.00 2017-08-26 03:53:13.000 238 7852.65 963.00 53936.61 88888.00 2017-08-26 03:53:14.000 238 7852.59 963.00 53936.64 88888.00 2017-08-26 03:53:15.000 238 7852.51 962.98 53936.66 88888.00 2017-08-26 03:53:16.000 238 7852.46 962.98 53936.68 88888.00 2017-08-26 03:53:17.000 238 7852.41 962.97 53936.71 88888.00 2017-08-26 03:53:18.000 238 7852.36 962.94 53936.74 88888.00 2017-08-26 03:53:19.000 238 7852.32 962.91 53936.78 88888.00 2017-08-26 03:53:20.000 238 7852.28 962.89 53936.83 88888.00 2017-08-26 03:53:21.000 238 7852.24 962.85 53936.87 88888.00 2017-08-26 03:53:22.000 238 7852.20 962.80 53936.89 88888.00 2017-08-26 03:53:23.000 238 7852.15 962.75 53936.94 88888.00 2017-08-26 03:53:24.000 238 7852.09 962.69 53937.00 88888.00 2017-08-26 03:53:25.000 238 7852.03 962.62 53937.02 88888.00 2017-08-26 03:53:26.000 238 7851.99 962.56 53937.05 88888.00 2017-08-26 03:53:27.000 238 7851.94 962.53 53937.09 88888.00 2017-08-26 03:53:28.000 238 7851.92 962.51 53937.12 88888.00 2017-08-26 03:53:29.000 238 7851.92 962.49 53937.16 88888.00 2017-08-26 03:53:30.000 238 7851.90 962.47 53937.21 88888.00 2017-08-26 03:53:31.000 238 7851.86 962.44 53937.25 88888.00 2017-08-26 03:53:32.000 238 7851.81 962.41 53937.27 88888.00 2017-08-26 03:53:33.000 238 7851.77 962.38 53937.28 88888.00 2017-08-26 03:53:34.000 238 7851.73 962.38 53937.29 88888.00 2017-08-26 03:53:35.000 238 7851.69 962.38 53937.29 88888.00 2017-08-26 03:53:36.000 238 7851.63 962.38 53937.29 88888.00 2017-08-26 03:53:37.000 238 7851.56 962.37 53937.27 88888.00 2017-08-26 03:53:38.000 238 7851.49 962.39 53937.26 88888.00 2017-08-26 03:53:39.000 238 7851.43 962.42 53937.25 88888.00 2017-08-26 03:53:40.000 238 7851.36 962.46 53937.25 88888.00 2017-08-26 03:53:41.000 238 7851.28 962.52 53937.22 88888.00 2017-08-26 03:53:42.000 238 7851.21 962.58 53937.19 88888.00 2017-08-26 03:53:43.000 238 7851.14 962.63 53937.16 88888.00 2017-08-26 03:53:44.000 238 7851.06 962.69 53937.14 88888.00 2017-08-26 03:53:45.000 238 7850.97 962.77 53937.13 88888.00 2017-08-26 03:53:46.000 238 7850.89 962.83 53937.11 88888.00 2017-08-26 03:53:47.000 238 7850.80 962.88 53937.09 88888.00 2017-08-26 03:53:48.000 238 7850.72 962.92 53937.07 88888.00 2017-08-26 03:53:49.000 238 7850.64 962.97 53937.04 88888.00 2017-08-26 03:53:50.000 238 7850.56 963.04 53937.02 88888.00 2017-08-26 03:53:51.000 238 7850.49 963.10 53937.00 88888.00 2017-08-26 03:53:52.000 238 7850.44 963.17 53936.99 88888.00 2017-08-26 03:53:53.000 238 7850.38 963.23 53937.00 88888.00 2017-08-26 03:53:54.000 238 7850.31 963.29 53937.00 88888.00 2017-08-26 03:53:55.000 238 7850.23 963.33 53937.00 88888.00 2017-08-26 03:53:56.000 238 7850.16 963.37 53937.01 88888.00 2017-08-26 03:53:57.000 238 7850.08 963.37 53937.00 88888.00 2017-08-26 03:53:58.000 238 7850.01 963.38 53936.98 88888.00 2017-08-26 03:53:59.000 238 7849.95 963.39 53936.98 88888.00 2017-08-26 03:54:00.000 238 7849.89 963.41 53937.00 88888.00 2017-08-26 03:54:01.000 238 7849.81 963.42 53937.00 88888.00 2017-08-26 03:54:02.000 238 7849.73 963.42 53936.99 88888.00 2017-08-26 03:54:03.000 238 7849.66 963.43 53936.98 88888.00 2017-08-26 03:54:04.000 238 7849.57 963.45 53936.95 88888.00 2017-08-26 03:54:05.000 238 7849.51 963.49 53936.93 88888.00 2017-08-26 03:54:06.000 238 7849.45 963.53 53936.93 88888.00 2017-08-26 03:54:07.000 238 7849.36 963.57 53936.93 88888.00 2017-08-26 03:54:08.000 238 7849.27 963.59 53936.92 88888.00 2017-08-26 03:54:09.000 238 7849.21 963.62 53936.91 88888.00 2017-08-26 03:54:10.000 238 7849.14 963.65 53936.90 88888.00 2017-08-26 03:54:11.000 238 7849.06 963.68 53936.89 88888.00 2017-08-26 03:54:12.000 238 7849.00 963.68 53936.91 88888.00 2017-08-26 03:54:13.000 238 7848.93 963.69 53936.92 88888.00 2017-08-26 03:54:14.000 238 7848.87 963.72 53936.93 88888.00 2017-08-26 03:54:15.000 238 7848.81 963.74 53936.93 88888.00 2017-08-26 03:54:16.000 238 7848.75 963.74 53936.95 88888.00 2017-08-26 03:54:17.000 238 7848.70 963.77 53936.95 88888.00 2017-08-26 03:54:18.000 238 7848.66 963.79 53936.97 88888.00 2017-08-26 03:54:19.000 238 7848.59 963.79 53936.99 88888.00 2017-08-26 03:54:20.000 238 7848.54 963.81 53937.02 88888.00 2017-08-26 03:54:21.000 238 7848.50 963.82 53937.03 88888.00 2017-08-26 03:54:22.000 238 7848.46 963.84 53937.04 88888.00 2017-08-26 03:54:23.000 238 7848.41 963.89 53937.05 88888.00 2017-08-26 03:54:24.000 238 7848.37 963.93 53937.09 88888.00 2017-08-26 03:54:25.000 238 7848.32 963.96 53937.10 88888.00 2017-08-26 03:54:26.000 238 7848.28 964.00 53937.11 88888.00 2017-08-26 03:54:27.000 238 7848.25 964.07 53937.15 88888.00 2017-08-26 03:54:28.000 238 7848.23 964.12 53937.20 88888.00 2017-08-26 03:54:29.000 238 7848.22 964.17 53937.23 88888.00 2017-08-26 03:54:30.000 238 7848.20 964.22 53937.27 88888.00 2017-08-26 03:54:31.000 238 7848.19 964.29 53937.30 88888.00 2017-08-26 03:54:32.000 238 7848.19 964.38 53937.34 88888.00 2017-08-26 03:54:33.000 238 7848.19 964.47 53937.39 88888.00 2017-08-26 03:54:34.000 238 7848.18 964.55 53937.43 88888.00 2017-08-26 03:54:35.000 238 7848.18 964.62 53937.48 88888.00 2017-08-26 03:54:36.000 238 7848.19 964.70 53937.54 88888.00 2017-08-26 03:54:37.000 238 7848.19 964.78 53937.57 88888.00 2017-08-26 03:54:38.000 238 7848.18 964.84 53937.59 88888.00 2017-08-26 03:54:39.000 238 7848.18 964.92 53937.64 88888.00 2017-08-26 03:54:40.000 238 7848.18 965.02 53937.70 88888.00 2017-08-26 03:54:41.000 238 7848.15 965.12 53937.72 88888.00 2017-08-26 03:54:42.000 238 7848.15 965.21 53937.76 88888.00 2017-08-26 03:54:43.000 238 7848.18 965.31 53937.82 88888.00 2017-08-26 03:54:44.000 238 7848.20 965.42 53937.89 88888.00 2017-08-26 03:54:45.000 238 7848.19 965.52 53937.94 88888.00 2017-08-26 03:54:46.000 238 7848.20 965.62 53937.98 88888.00 2017-08-26 03:54:47.000 238 7848.21 965.71 53938.01 88888.00 2017-08-26 03:54:48.000 238 7848.20 965.80 53938.06 88888.00 2017-08-26 03:54:49.000 238 7848.20 965.89 53938.11 88888.00 2017-08-26 03:54:50.000 238 7848.20 965.98 53938.13 88888.00 2017-08-26 03:54:51.000 238 7848.17 966.07 53938.16 88888.00 2017-08-26 03:54:52.000 238 7848.16 966.17 53938.18 88888.00 2017-08-26 03:54:53.000 238 7848.16 966.27 53938.21 88888.00 2017-08-26 03:54:54.000 238 7848.15 966.38 53938.23 88888.00 2017-08-26 03:54:55.000 238 7848.12 966.51 53938.25 88888.00 2017-08-26 03:54:56.000 238 7848.10 966.62 53938.28 88888.00 2017-08-26 03:54:57.000 238 7848.07 966.71 53938.29 88888.00 2017-08-26 03:54:58.000 238 7848.03 966.80 53938.29 88888.00 2017-08-26 03:54:59.000 238 7847.99 966.89 53938.29 88888.00 2017-08-26 03:55:00.000 238 7847.95 966.99 53938.29 88888.00 2017-08-26 03:55:01.000 238 7847.90 967.11 53938.27 88888.00 2017-08-26 03:55:02.000 238 7847.82 967.23 53938.26 88888.00 2017-08-26 03:55:03.000 238 7847.75 967.38 53938.23 88888.00 2017-08-26 03:55:04.000 238 7847.69 967.54 53938.21 88888.00 2017-08-26 03:55:05.000 238 7847.63 967.72 53938.20 88888.00 2017-08-26 03:55:06.000 238 7847.54 967.88 53938.18 88888.00 2017-08-26 03:55:07.000 238 7847.43 968.02 53938.13 88888.00 2017-08-26 03:55:08.000 238 7847.31 968.18 53938.06 88888.00 2017-08-26 03:55:09.000 238 7847.19 968.35 53938.00 88888.00 2017-08-26 03:55:10.000 238 7847.06 968.52 53937.93 88888.00 2017-08-26 03:55:11.000 238 7846.93 968.69 53937.85 88888.00 2017-08-26 03:55:12.000 238 7846.79 968.86 53937.78 88888.00 2017-08-26 03:55:13.000 238 7846.66 969.02 53937.71 88888.00 2017-08-26 03:55:14.000 238 7846.52 969.17 53937.64 88888.00 2017-08-26 03:55:15.000 238 7846.37 969.31 53937.58 88888.00 2017-08-26 03:55:16.000 238 7846.23 969.44 53937.52 88888.00 2017-08-26 03:55:17.000 238 7846.11 969.57 53937.50 88888.00 2017-08-26 03:55:18.000 238 7845.99 969.71 53937.47 88888.00 2017-08-26 03:55:19.000 238 7845.88 969.84 53937.43 88888.00 2017-08-26 03:55:20.000 238 7845.78 969.97 53937.40 88888.00 2017-08-26 03:55:21.000 238 7845.66 970.10 53937.38 88888.00 2017-08-26 03:55:22.000 238 7845.55 970.25 53937.36 88888.00 2017-08-26 03:55:23.000 238 7845.46 970.41 53937.36 88888.00 2017-08-26 03:55:24.000 238 7845.38 970.56 53937.36 88888.00 2017-08-26 03:55:25.000 238 7845.29 970.69 53937.36 88888.00 2017-08-26 03:55:26.000 238 7845.21 970.82 53937.37 88888.00 2017-08-26 03:55:27.000 238 7845.12 970.96 53937.37 88888.00 2017-08-26 03:55:28.000 238 7845.04 971.10 53937.36 88888.00 2017-08-26 03:55:29.000 238 7844.97 971.26 53937.35 88888.00 2017-08-26 03:55:30.000 238 7844.89 971.43 53937.36 88888.00 2017-08-26 03:55:31.000 238 7844.82 971.59 53937.38 88888.00 2017-08-26 03:55:32.000 238 7844.78 971.78 53937.38 88888.00 2017-08-26 03:55:33.000 238 7844.73 971.98 53937.39 88888.00 2017-08-26 03:55:34.000 238 7844.69 972.16 53937.43 88888.00 2017-08-26 03:55:35.000 238 7844.67 972.35 53937.47 88888.00 2017-08-26 03:55:36.000 238 7844.65 972.53 53937.50 88888.00 2017-08-26 03:55:37.000 238 7844.62 972.70 53937.52 88888.00 2017-08-26 03:55:38.000 238 7844.60 972.88 53937.54 88888.00 2017-08-26 03:55:39.000 238 7844.57 973.04 53937.55 88888.00 2017-08-26 03:55:40.000 238 7844.53 973.20 53937.57 88888.00 2017-08-26 03:55:41.000 238 7844.50 973.38 53937.59 88888.00 2017-08-26 03:55:42.000 238 7844.48 973.57 53937.62 88888.00 2017-08-26 03:55:43.000 238 7844.44 973.75 53937.62 88888.00 2017-08-26 03:55:44.000 238 7844.39 973.92 53937.61 88888.00 2017-08-26 03:55:45.000 238 7844.34 974.09 53937.61 88888.00 2017-08-26 03:55:46.000 238 7844.29 974.25 53937.60 88888.00 2017-08-26 03:55:47.000 238 7844.23 974.40 53937.59 88888.00 2017-08-26 03:55:48.000 238 7844.19 974.55 53937.59 88888.00 2017-08-26 03:55:49.000 238 7844.14 974.72 53937.59 88888.00 2017-08-26 03:55:50.000 238 7844.09 974.90 53937.59 88888.00 2017-08-26 03:55:51.000 238 7844.06 975.07 53937.59 88888.00 2017-08-26 03:55:52.000 238 7844.02 975.23 53937.59 88888.00 2017-08-26 03:55:53.000 238 7843.99 975.40 53937.59 88888.00 2017-08-26 03:55:54.000 238 7843.96 975.59 53937.59 88888.00 2017-08-26 03:55:55.000 238 7843.93 975.76 53937.58 88888.00 2017-08-26 03:55:56.000 238 7843.91 975.91 53937.57 88888.00 2017-08-26 03:55:57.000 238 7843.88 976.06 53937.59 88888.00 2017-08-26 03:55:58.000 238 7843.87 976.24 53937.60 88888.00 2017-08-26 03:55:59.000 238 7843.86 976.43 53937.61 88888.00 2017-08-26 03:56:00.000 238 7843.85 976.59 53937.62 88888.00 2017-08-26 03:56:01.000 238 7843.83 976.75 53937.62 88888.00 2017-08-26 03:56:02.000 238 7843.80 976.91 53937.62 88888.00 2017-08-26 03:56:03.000 238 7843.77 977.06 53937.61 88888.00 2017-08-26 03:56:04.000 238 7843.73 977.19 53937.63 88888.00 2017-08-26 03:56:05.000 238 7843.69 977.31 53937.63 88888.00 2017-08-26 03:56:06.000 238 7843.65 977.42 53937.61 88888.00 2017-08-26 03:56:07.000 238 7843.60 977.50 53937.58 88888.00 2017-08-26 03:56:08.000 238 7843.53 977.55 53937.57 88888.00 2017-08-26 03:56:09.000 238 7843.45 977.57 53937.56 88888.00 2017-08-26 03:56:10.000 238 7843.37 977.62 53937.52 88888.00 2017-08-26 03:56:11.000 238 7843.29 977.70 53937.46 88888.00 2017-08-26 03:56:12.000 238 7843.20 977.75 53937.43 88888.00 2017-08-26 03:56:13.000 238 7843.11 977.79 53937.41 88888.00 2017-08-26 03:56:14.000 238 7843.02 977.85 53937.37 88888.00 2017-08-26 03:56:15.000 238 7842.93 977.92 53937.35 88888.00 2017-08-26 03:56:16.000 238 7842.85 977.98 53937.33 88888.00 2017-08-26 03:56:17.000 238 7842.78 978.02 53937.30 88888.00 2017-08-26 03:56:18.000 238 7842.73 978.08 53937.27 88888.00 2017-08-26 03:56:19.000 238 7842.68 978.16 53937.25 88888.00 2017-08-26 03:56:20.000 238 7842.64 978.23 53937.23 88888.00 2017-08-26 03:56:21.000 238 7842.59 978.29 53937.20 88888.00 2017-08-26 03:56:22.000 238 7842.54 978.34 53937.18 88888.00 2017-08-26 03:56:23.000 238 7842.50 978.41 53937.17 88888.00 2017-08-26 03:56:24.000 238 7842.45 978.47 53937.14 88888.00 2017-08-26 03:56:25.000 238 7842.39 978.51 53937.12 88888.00 2017-08-26 03:56:26.000 238 7842.34 978.58 53937.12 88888.00 2017-08-26 03:56:27.000 238 7842.32 978.66 53937.11 88888.00 2017-08-26 03:56:28.000 238 7842.30 978.72 53937.09 88888.00 2017-08-26 03:56:29.000 238 7842.26 978.80 53937.07 88888.00 2017-08-26 03:56:30.000 238 7842.20 978.88 53937.04 88888.00 2017-08-26 03:56:31.000 238 7842.16 978.94 53937.01 88888.00 2017-08-26 03:56:32.000 238 7842.13 979.00 53936.99 88888.00 2017-08-26 03:56:33.000 238 7842.10 979.06 53937.00 88888.00 2017-08-26 03:56:34.000 238 7842.07 979.13 53937.02 88888.00 2017-08-26 03:56:35.000 238 7842.08 979.21 53937.00 88888.00 2017-08-26 03:56:36.000 238 7842.06 979.26 53937.00 88888.00 2017-08-26 03:56:37.000 238 7842.03 979.29 53937.01 88888.00 2017-08-26 03:56:38.000 238 7842.02 979.34 53937.01 88888.00 2017-08-26 03:56:39.000 238 7842.01 979.41 53937.02 88888.00 2017-08-26 03:56:40.000 238 7841.98 979.44 53937.04 88888.00 2017-08-26 03:56:41.000 238 7841.96 979.48 53937.04 88888.00 2017-08-26 03:56:42.000 238 7841.94 979.51 53937.02 88888.00 2017-08-26 03:56:43.000 238 7841.92 979.54 53937.01 88888.00 2017-08-26 03:56:44.000 238 7841.91 979.59 53937.01 88888.00 2017-08-26 03:56:45.000 238 7841.90 979.64 53937.01 88888.00 2017-08-26 03:56:46.000 238 7841.90 979.67 53937.01 88888.00 2017-08-26 03:56:47.000 238 7841.89 979.69 53937.02 88888.00 2017-08-26 03:56:48.000 238 7841.88 979.71 53937.02 88888.00 2017-08-26 03:56:49.000 238 7841.87 979.70 53937.02 88888.00 2017-08-26 03:56:50.000 238 7841.85 979.68 53937.04 88888.00 2017-08-26 03:56:51.000 238 7841.84 979.68 53937.04 88888.00 2017-08-26 03:56:52.000 238 7841.81 979.65 53937.04 88888.00 2017-08-26 03:56:53.000 238 7841.79 979.61 53937.04 88888.00 2017-08-26 03:56:54.000 238 7841.80 979.58 53937.04 88888.00 2017-08-26 03:56:55.000 238 7841.81 979.56 53937.07 88888.00 2017-08-26 03:56:56.000 238 7841.82 979.52 53937.09 88888.00 2017-08-26 03:56:57.000 238 7841.82 979.45 53937.11 88888.00 2017-08-26 03:56:58.000 238 7841.84 979.39 53937.15 88888.00 2017-08-26 03:56:59.000 238 7841.86 979.36 53937.17 88888.00 2017-08-26 03:57:00.000 238 7841.88 979.32 53937.18 88888.00 2017-08-26 03:57:01.000 238 7841.90 979.28 53937.20 88888.00 2017-08-26 03:57:02.000 238 7841.93 979.26 53937.23 88888.00 2017-08-26 03:57:03.000 238 7841.96 979.25 53937.24 88888.00 2017-08-26 03:57:04.000 238 7841.98 979.23 53937.26 88888.00 2017-08-26 03:57:05.000 238 7842.00 979.20 53937.27 88888.00 2017-08-26 03:57:06.000 238 7842.02 979.16 53937.27 88888.00 2017-08-26 03:57:07.000 238 7842.05 979.13 53937.29 88888.00 2017-08-26 03:57:08.000 238 7842.08 979.09 53937.31 88888.00 2017-08-26 03:57:09.000 238 7842.10 979.06 53937.32 88888.00 2017-08-26 03:57:10.000 238 7842.13 979.02 53937.32 88888.00 2017-08-26 03:57:11.000 238 7842.13 978.98 53937.30 88888.00 2017-08-26 03:57:12.000 238 7842.15 978.94 53937.30 88888.00 2017-08-26 03:57:13.000 238 7842.19 978.91 53937.30 88888.00 2017-08-26 03:57:14.000 238 7842.23 978.88 53937.30 88888.00 2017-08-26 03:57:15.000 238 7842.27 978.86 53937.29 88888.00 2017-08-26 03:57:16.000 238 7842.29 978.86 53937.28 88888.00 2017-08-26 03:57:17.000 238 7842.33 978.84 53937.27 88888.00 2017-08-26 03:57:18.000 238 7842.35 978.79 53937.27 88888.00 2017-08-26 03:57:19.000 238 7842.37 978.75 53937.27 88888.00 2017-08-26 03:57:20.000 238 7842.43 978.73 53937.26 88888.00 2017-08-26 03:57:21.000 238 7842.49 978.69 53937.24 88888.00 2017-08-26 03:57:22.000 238 7842.51 978.66 53937.21 88888.00 2017-08-26 03:57:23.000 238 7842.53 978.63 53937.18 88888.00 2017-08-26 03:57:24.000 238 7842.55 978.59 53937.14 88888.00 2017-08-26 03:57:25.000 238 7842.58 978.56 53937.11 88888.00 2017-08-26 03:57:26.000 238 7842.62 978.57 53937.07 88888.00 2017-08-26 03:57:27.000 238 7842.66 978.58 53937.04 88888.00 2017-08-26 03:57:28.000 238 7842.69 978.55 53937.01 88888.00 2017-08-26 03:57:29.000 238 7842.71 978.51 53936.98 88888.00 2017-08-26 03:57:30.000 238 7842.73 978.50 53936.96 88888.00 2017-08-26 03:57:31.000 238 7842.77 978.49 53936.93 88888.00 2017-08-26 03:57:32.000 238 7842.81 978.44 53936.89 88888.00 2017-08-26 03:57:33.000 238 7842.85 978.40 53936.85 88888.00 2017-08-26 03:57:34.000 238 7842.89 978.37 53936.84 88888.00 2017-08-26 03:57:35.000 238 7842.94 978.32 53936.83 88888.00 2017-08-26 03:57:36.000 238 7842.97 978.25 53936.82 88888.00 2017-08-26 03:57:37.000 238 7843.00 978.19 53936.78 88888.00 2017-08-26 03:57:38.000 238 7843.07 978.15 53936.74 88888.00 2017-08-26 03:57:39.000 238 7843.14 978.11 53936.73 88888.00 2017-08-26 03:57:40.000 238 7843.18 978.04 53936.72 88888.00 2017-08-26 03:57:41.000 238 7843.23 977.97 53936.71 88888.00 2017-08-26 03:57:42.000 238 7843.30 977.92 53936.69 88888.00 2017-08-26 03:57:43.000 238 7843.37 977.84 53936.67 88888.00 2017-08-26 03:57:44.000 238 7843.43 977.74 53936.66 88888.00 2017-08-26 03:57:45.000 238 7843.47 977.64 53936.65 88888.00 2017-08-26 03:57:46.000 238 7843.51 977.54 53936.61 88888.00 2017-08-26 03:57:47.000 238 7843.57 977.44 53936.57 88888.00 2017-08-26 03:57:48.000 238 7843.61 977.35 53936.54 88888.00 2017-08-26 03:57:49.000 238 7843.65 977.24 53936.51 88888.00 2017-08-26 03:57:50.000 238 7843.71 977.14 53936.50 88888.00 2017-08-26 03:57:51.000 238 7843.78 977.05 53936.48 88888.00 2017-08-26 03:57:52.000 238 7843.85 976.95 53936.45 88888.00 2017-08-26 03:57:53.000 238 7843.90 976.84 53936.44 88888.00 2017-08-26 03:57:54.000 238 7843.97 976.76 53936.43 88888.00 2017-08-26 03:57:55.000 238 7844.06 976.68 53936.41 88888.00 2017-08-26 03:57:56.000 238 7844.16 976.61 53936.39 88888.00 2017-08-26 03:57:57.000 238 7844.24 976.53 53936.39 88888.00 2017-08-26 03:57:58.000 238 7844.34 976.47 53936.39 88888.00 2017-08-26 03:57:59.000 238 7844.42 976.39 53936.37 88888.00 2017-08-26 03:58:00.000 238 7844.50 976.32 53936.36 88888.00 2017-08-26 03:58:01.000 238 7844.60 976.24 53936.35 88888.00 2017-08-26 03:58:02.000 238 7844.69 976.16 53936.34 88888.00 2017-08-26 03:58:03.000 238 7844.77 976.06 53936.33 88888.00 2017-08-26 03:58:04.000 238 7844.85 975.95 53936.31 88888.00 2017-08-26 03:58:05.000 238 7844.94 975.85 53936.30 88888.00 2017-08-26 03:58:06.000 238 7845.03 975.73 53936.29 88888.00 2017-08-26 03:58:07.000 238 7845.10 975.62 53936.27 88888.00 2017-08-26 03:58:08.000 238 7845.17 975.52 53936.24 88888.00 2017-08-26 03:58:09.000 238 7845.26 975.43 53936.23 88888.00 2017-08-26 03:58:10.000 238 7845.36 975.33 53936.24 88888.00 2017-08-26 03:58:11.000 238 7845.46 975.21 53936.25 88888.00 2017-08-26 03:58:12.000 238 7845.55 975.10 53936.25 88888.00 2017-08-26 03:58:13.000 238 7845.64 974.98 53936.23 88888.00 2017-08-26 03:58:14.000 238 7845.74 974.87 53936.23 88888.00 2017-08-26 03:58:15.000 238 7845.84 974.74 53936.25 88888.00 2017-08-26 03:58:16.000 238 7845.94 974.62 53936.26 88888.00 2017-08-26 03:58:17.000 238 7846.05 974.53 53936.27 88888.00 2017-08-26 03:58:18.000 238 7846.16 974.43 53936.28 88888.00 2017-08-26 03:58:19.000 238 7846.26 974.30 53936.30 88888.00 2017-08-26 03:58:20.000 238 7846.37 974.14 53936.32 88888.00 2017-08-26 03:58:21.000 238 7846.48 973.98 53936.35 88888.00 2017-08-26 03:58:22.000 238 7846.57 973.82 53936.37 88888.00 2017-08-26 03:58:23.000 238 7846.68 973.65 53936.38 88888.00 2017-08-26 03:58:24.000 238 7846.80 973.49 53936.40 88888.00 2017-08-26 03:58:25.000 238 7846.90 973.32 53936.44 88888.00 2017-08-26 03:58:26.000 238 7847.02 973.13 53936.46 88888.00 2017-08-26 03:58:27.000 238 7847.13 972.95 53936.48 88888.00 2017-08-26 03:58:28.000 238 7847.23 972.79 53936.51 88888.00 2017-08-26 03:58:29.000 238 7847.35 972.64 53936.55 88888.00 2017-08-26 03:58:30.000 238 7847.44 972.49 53936.57 88888.00 2017-08-26 03:58:31.000 238 7847.52 972.36 53936.58 88888.00 2017-08-26 03:58:32.000 238 7847.65 972.20 53936.61 88888.00 2017-08-26 03:58:33.000 238 7847.78 972.04 53936.61 88888.00 2017-08-26 03:58:34.000 238 7847.89 971.91 53936.59 88888.00 2017-08-26 03:58:35.000 238 7848.01 971.77 53936.59 88888.00 2017-08-26 03:58:36.000 238 7848.11 971.61 53936.59 88888.00 2017-08-26 03:58:37.000 238 7848.21 971.47 53936.57 88888.00 2017-08-26 03:58:38.000 238 7848.31 971.35 53936.55 88888.00 2017-08-26 03:58:39.000 238 7848.40 971.22 53936.52 88888.00 2017-08-26 03:58:40.000 238 7848.49 971.08 53936.51 88888.00 2017-08-26 03:58:41.000 238 7848.57 970.96 53936.47 88888.00 2017-08-26 03:58:42.000 238 7848.64 970.86 53936.43 88888.00 2017-08-26 03:58:43.000 238 7848.72 970.76 53936.40 88888.00 2017-08-26 03:58:44.000 238 7848.80 970.63 53936.38 88888.00 2017-08-26 03:58:45.000 238 7848.88 970.50 53936.34 88888.00 2017-08-26 03:58:46.000 238 7848.95 970.39 53936.29 88888.00 2017-08-26 03:58:47.000 238 7849.02 970.27 53936.23 88888.00 2017-08-26 03:58:48.000 238 7849.09 970.16 53936.19 88888.00 2017-08-26 03:58:49.000 238 7849.16 970.07 53936.14 88888.00 2017-08-26 03:58:50.000 238 7849.23 969.96 53936.08 88888.00 2017-08-26 03:58:51.000 238 7849.30 969.85 53936.01 88888.00 2017-08-26 03:58:52.000 238 7849.34 969.75 53935.94 88888.00 2017-08-26 03:58:53.000 238 7849.38 969.67 53935.88 88888.00 2017-08-26 03:58:54.000 238 7849.44 969.60 53935.83 88888.00 2017-08-26 03:58:55.000 238 7849.52 969.52 53935.76 88888.00 2017-08-26 03:58:56.000 238 7849.58 969.44 53935.68 88888.00 2017-08-26 03:58:57.000 238 7849.63 969.37 53935.59 88888.00 2017-08-26 03:58:58.000 238 7849.68 969.31 53935.51 88888.00 2017-08-26 03:58:59.000 238 7849.72 969.26 53935.42 88888.00 2017-08-26 03:59:00.000 238 7849.75 969.19 53935.32 88888.00 2017-08-26 03:59:01.000 238 7849.76 969.12 53935.21 88888.00 2017-08-26 03:59:02.000 238 7849.76 969.07 53935.10 88888.00 2017-08-26 03:59:03.000 238 7849.77 969.00 53934.98 88888.00 2017-08-26 03:59:04.000 238 7849.76 968.93 53934.85 88888.00 2017-08-26 03:59:05.000 238 7849.74 968.89 53934.72 88888.00 2017-08-26 03:59:06.000 238 7849.72 968.84 53934.59 88888.00 2017-08-26 03:59:07.000 238 7849.69 968.80 53934.45 88888.00 2017-08-26 03:59:08.000 238 7849.67 968.78 53934.31 88888.00 2017-08-26 03:59:09.000 238 7849.66 968.75 53934.17 88888.00 2017-08-26 03:59:10.000 238 7849.65 968.74 53934.04 88888.00 2017-08-26 03:59:11.000 238 7849.66 968.75 53933.92 88888.00 2017-08-26 03:59:12.000 238 7849.67 968.73 53933.80 88888.00 2017-08-26 03:59:13.000 238 7849.69 968.73 53933.68 88888.00 2017-08-26 03:59:14.000 238 7849.72 968.75 53933.58 88888.00 2017-08-26 03:59:15.000 238 7849.78 968.75 53933.50 88888.00 2017-08-26 03:59:16.000 238 7849.85 968.75 53933.43 88888.00 2017-08-26 03:59:17.000 238 7849.95 968.76 53933.38 88888.00 2017-08-26 03:59:18.000 238 7850.04 968.74 53933.33 88888.00 2017-08-26 03:59:19.000 238 7850.12 968.73 53933.28 88888.00 2017-08-26 03:59:20.000 238 7850.20 968.74 53933.22 88888.00 2017-08-26 03:59:21.000 238 7850.29 968.76 53933.16 88888.00 2017-08-26 03:59:22.000 238 7850.41 968.78 53933.11 88888.00 2017-08-26 03:59:23.000 238 7850.53 968.82 53933.08 88888.00 2017-08-26 03:59:24.000 238 7850.66 968.86 53933.05 88888.00 2017-08-26 03:59:25.000 238 7850.80 968.89 53933.02 88888.00 2017-08-26 03:59:26.000 238 7850.94 968.92 53932.99 88888.00 2017-08-26 03:59:27.000 238 7851.06 968.97 53932.95 88888.00 2017-08-26 03:59:28.000 238 7851.18 969.01 53932.92 88888.00 2017-08-26 03:59:29.000 238 7851.32 969.04 53932.90 88888.00 2017-08-26 03:59:30.000 238 7851.48 969.10 53932.87 88888.00 2017-08-26 03:59:31.000 238 7851.63 969.17 53932.84 88888.00 2017-08-26 03:59:32.000 238 7851.76 969.23 53932.82 88888.00 2017-08-26 03:59:33.000 238 7851.88 969.27 53932.80 88888.00 2017-08-26 03:59:34.000 238 7852.00 969.32 53932.75 88888.00 2017-08-26 03:59:35.000 238 7852.11 969.37 53932.71 88888.00 2017-08-26 03:59:36.000 238 7852.20 969.42 53932.66 88888.00 2017-08-26 03:59:37.000 238 7852.29 969.46 53932.61 88888.00 2017-08-26 03:59:38.000 238 7852.39 969.52 53932.56 88888.00 2017-08-26 03:59:39.000 238 7852.48 969.55 53932.53 88888.00 2017-08-26 03:59:40.000 238 7852.55 969.57 53932.48 88888.00 2017-08-26 03:59:41.000 238 7852.62 969.60 53932.43 88888.00 2017-08-26 03:59:42.000 238 7852.72 969.62 53932.40 88888.00 2017-08-26 03:59:43.000 238 7852.80 969.62 53932.38 88888.00 2017-08-26 03:59:44.000 238 7852.86 969.62 53932.34 88888.00 2017-08-26 03:59:45.000 238 7852.93 969.62 53932.30 88888.00 2017-08-26 03:59:46.000 238 7853.00 969.61 53932.28 88888.00 2017-08-26 03:59:47.000 238 7853.07 969.63 53932.26 88888.00 2017-08-26 03:59:48.000 238 7853.14 969.64 53932.23 88888.00 2017-08-26 03:59:49.000 238 7853.20 969.63 53932.20 88888.00 2017-08-26 03:59:50.000 238 7853.26 969.61 53932.18 88888.00 2017-08-26 03:59:51.000 238 7853.34 969.57 53932.17 88888.00 2017-08-26 03:59:52.000 238 7853.41 969.55 53932.17 88888.00 2017-08-26 03:59:53.000 238 7853.49 969.54 53932.17 88888.00 2017-08-26 03:59:54.000 238 7853.56 969.52 53932.19 88888.00 2017-08-26 03:59:55.000 238 7853.67 969.50 53932.23 88888.00 2017-08-26 03:59:56.000 238 7853.79 969.49 53932.26 88888.00 2017-08-26 03:59:57.000 238 7853.92 969.48 53932.29 88888.00 2017-08-26 03:59:58.000 238 7854.07 969.49 53932.35 88888.00 2017-08-26 03:59:59.000 238 7854.21 969.49 53932.39 88888.00 2017-08-26 04:00:00.000 238 7854.35 969.48 53932.44 88888.00 2017-08-26 04:00:01.000 238 7854.49 969.46 53932.51 88888.00 2017-08-26 04:00:02.000 238 7854.61 969.43 53932.56 88888.00 2017-08-26 04:00:03.000 238 7854.72 969.41 53932.61 88888.00 2017-08-26 04:00:04.000 238 7854.85 969.40 53932.66 88888.00 2017-08-26 04:00:05.000 238 7854.99 969.41 53932.71 88888.00 2017-08-26 04:00:06.000 238 7855.15 969.43 53932.77 88888.00 2017-08-26 04:00:07.000 238 7855.29 969.44 53932.83 88888.00 2017-08-26 04:00:08.000 238 7855.41 969.43 53932.89 88888.00 2017-08-26 04:00:09.000 238 7855.53 969.41 53932.95 88888.00 2017-08-26 04:00:10.000 238 7855.66 969.43 53933.02 88888.00 2017-08-26 04:00:11.000 238 7855.78 969.48 53933.07 88888.00 2017-08-26 04:00:12.000 238 7855.90 969.50 53933.12 88888.00 2017-08-26 04:00:13.000 238 7856.02 969.51 53933.17 88888.00 2017-08-26 04:00:14.000 238 7856.14 969.52 53933.23 88888.00 2017-08-26 04:00:15.000 238 7856.26 969.53 53933.29 88888.00 2017-08-26 04:00:16.000 238 7856.36 969.55 53933.32 88888.00 2017-08-26 04:00:17.000 238 7856.44 969.56 53933.38 88888.00 2017-08-26 04:00:18.000 238 7856.55 969.56 53933.46 88888.00 2017-08-26 04:00:19.000 238 7856.67 969.56 53933.55 88888.00 2017-08-26 04:00:20.000 238 7856.80 969.53 53933.65 88888.00 2017-08-26 04:00:21.000 238 7856.92 969.50 53933.76 88888.00 2017-08-26 04:00:22.000 238 7857.05 969.46 53933.87 88888.00 2017-08-26 04:00:23.000 238 7857.15 969.38 53933.96 88888.00 2017-08-26 04:00:24.000 238 7857.26 969.29 53934.07 88888.00 2017-08-26 04:00:25.000 238 7857.38 969.20 53934.19 88888.00 2017-08-26 04:00:26.000 238 7857.49 969.10 53934.30 88888.00 2017-08-26 04:00:27.000 238 7857.59 969.00 53934.40 88888.00 2017-08-26 04:00:28.000 238 7857.71 968.93 53934.49 88888.00 2017-08-26 04:00:29.000 238 7857.83 968.85 53934.59 88888.00 2017-08-26 04:00:30.000 238 7857.94 968.76 53934.69 88888.00 2017-08-26 04:00:31.000 238 7858.03 968.69 53934.78 88888.00 2017-08-26 04:00:32.000 238 7858.13 968.63 53934.86 88888.00 2017-08-26 04:00:33.000 238 7858.21 968.55 53934.95 88888.00 2017-08-26 04:00:34.000 238 7858.28 968.46 53935.02 88888.00 2017-08-26 04:00:35.000 238 7858.35 968.38 53935.09 88888.00 2017-08-26 04:00:36.000 238 7858.44 968.30 53935.18 88888.00 2017-08-26 04:00:37.000 238 7858.51 968.25 53935.26 88888.00 2017-08-26 04:00:38.000 238 7858.59 968.20 53935.34 88888.00 2017-08-26 04:00:39.000 238 7858.67 968.13 53935.42 88888.00 2017-08-26 04:00:40.000 238 7858.74 968.06 53935.51 88888.00 2017-08-26 04:00:41.000 238 7858.81 968.01 53935.59 88888.00 2017-08-26 04:00:42.000 238 7858.88 967.95 53935.65 88888.00 2017-08-26 04:00:43.000 238 7858.96 967.89 53935.71 88888.00 2017-08-26 04:00:44.000 238 7859.02 967.84 53935.78 88888.00 2017-08-26 04:00:45.000 238 7859.08 967.80 53935.85 88888.00 2017-08-26 04:00:46.000 238 7859.16 967.75 53935.93 88888.00 2017-08-26 04:00:47.000 238 7859.23 967.69 53936.00 88888.00 2017-08-26 04:00:48.000 238 7859.28 967.64 53936.05 88888.00 2017-08-26 04:00:49.000 238 7859.31 967.59 53936.08 88888.00 2017-08-26 04:00:50.000 238 7859.35 967.56 53936.12 88888.00 2017-08-26 04:00:51.000 238 7859.41 967.56 53936.17 88888.00 2017-08-26 04:00:52.000 238 7859.45 967.54 53936.23 88888.00 2017-08-26 04:00:53.000 238 7859.50 967.51 53936.27 88888.00 2017-08-26 04:00:54.000 238 7859.54 967.49 53936.33 88888.00 2017-08-26 04:00:55.000 238 7859.60 967.47 53936.39 88888.00 2017-08-26 04:00:56.000 238 7859.66 967.43 53936.43 88888.00 2017-08-26 04:00:57.000 238 7859.69 967.40 53936.46 88888.00 2017-08-26 04:00:58.000 238 7859.72 967.36 53936.50 88888.00 2017-08-26 04:00:59.000 238 7859.76 967.32 53936.55 88888.00 2017-08-26 04:01:00.000 238 7859.81 967.29 53936.59 88888.00 2017-08-26 04:01:01.000 238 7859.83 967.27 53936.62 88888.00 2017-08-26 04:01:02.000 238 7859.85 967.24 53936.65 88888.00 2017-08-26 04:01:03.000 238 7859.87 967.20 53936.68 88888.00 2017-08-26 04:01:04.000 238 7859.89 967.14 53936.73 88888.00 2017-08-26 04:01:05.000 238 7859.90 967.07 53936.76 88888.00 2017-08-26 04:01:06.000 238 7859.90 967.02 53936.77 88888.00 2017-08-26 04:01:07.000 238 7859.89 966.97 53936.78 88888.00 2017-08-26 04:01:08.000 238 7859.88 966.89 53936.81 88888.00 2017-08-26 04:01:09.000 238 7859.86 966.80 53936.85 88888.00 2017-08-26 04:01:10.000 238 7859.85 966.74 53936.87 88888.00 2017-08-26 04:01:11.000 238 7859.83 966.66 53936.88 88888.00 2017-08-26 04:01:12.000 238 7859.82 966.60 53936.90 88888.00 2017-08-26 04:01:13.000 238 7859.82 966.54 53936.92 88888.00 2017-08-26 04:01:14.000 238 7859.81 966.48 53936.95 88888.00 2017-08-26 04:01:15.000 238 7859.77 966.42 53936.97 88888.00 2017-08-26 04:01:16.000 238 7859.74 966.35 53936.99 88888.00 2017-08-26 04:01:17.000 238 7859.71 966.25 53937.01 88888.00 2017-08-26 04:01:18.000 238 7859.68 966.17 53937.02 88888.00 2017-08-26 04:01:19.000 238 7859.65 966.11 53937.02 88888.00 2017-08-26 04:01:20.000 238 7859.61 966.04 53937.03 88888.00 2017-08-26 04:01:21.000 238 7859.57 965.98 53937.04 88888.00 2017-08-26 04:01:22.000 238 7859.54 965.94 53937.05 88888.00 2017-08-26 04:01:23.000 238 7859.50 965.92 53937.05 88888.00 2017-08-26 04:01:24.000 238 7859.46 965.96 53937.03 88888.00 2017-08-26 04:01:25.000 238 7859.43 965.99 53937.03 88888.00 2017-08-26 04:01:26.000 238 7859.39 965.98 53937.04 88888.00 2017-08-26 04:01:27.000 238 7859.35 965.99 53937.04 88888.00 2017-08-26 04:01:28.000 238 7859.29 966.00 53937.02 88888.00 2017-08-26 04:01:29.000 238 7859.23 966.01 53937.00 88888.00 2017-08-26 04:01:30.000 238 7859.19 966.02 53936.99 88888.00 2017-08-26 04:01:31.000 238 7859.16 966.03 53936.98 88888.00 2017-08-26 04:01:32.000 238 7859.11 966.05 53936.98 88888.00 2017-08-26 04:01:33.000 238 7859.08 966.04 53937.00 88888.00 2017-08-26 04:01:34.000 238 7859.06 966.03 53937.04 88888.00 2017-08-26 04:01:35.000 238 7859.05 966.02 53937.09 88888.00 2017-08-26 04:01:36.000 238 7859.05 966.00 53937.13 88888.00 2017-08-26 04:01:37.000 238 7859.06 965.98 53937.19 88888.00 2017-08-26 04:01:38.000 238 7859.06 965.98 53937.25 88888.00 2017-08-26 04:01:39.000 238 7859.07 965.99 53937.28 88888.00 2017-08-26 04:01:40.000 238 7859.10 966.03 53937.33 88888.00 2017-08-26 04:01:41.000 238 7859.13 966.06 53937.40 88888.00 2017-08-26 04:01:42.000 238 7859.18 966.07 53937.48 88888.00 2017-08-26 04:01:43.000 238 7859.22 966.11 53937.54 88888.00 2017-08-26 04:01:44.000 238 7859.27 966.17 53937.61 88888.00 2017-08-26 04:01:45.000 238 7859.31 966.24 53937.67 88888.00 2017-08-26 04:01:46.000 238 7859.34 966.31 53937.71 88888.00 2017-08-26 04:01:47.000 238 7859.35 966.39 53937.75 88888.00 2017-08-26 04:01:48.000 238 7859.36 966.47 53937.78 88888.00 2017-08-26 04:01:49.000 238 7859.36 966.55 53937.80 88888.00 2017-08-26 04:01:50.000 238 7859.35 966.64 53937.84 88888.00 2017-08-26 04:01:51.000 238 7859.34 966.75 53937.87 88888.00 2017-08-26 04:01:52.000 238 7859.32 966.84 53937.89 88888.00 2017-08-26 04:01:53.000 238 7859.31 966.90 53937.93 88888.00 2017-08-26 04:01:54.000 238 7859.28 966.96 53937.98 88888.00 2017-08-26 04:01:55.000 238 7859.26 967.03 53938.00 88888.00 2017-08-26 04:01:56.000 238 7859.26 967.09 53938.02 88888.00 2017-08-26 04:01:57.000 238 7859.24 967.14 53938.05 88888.00 2017-08-26 04:01:58.000 238 7859.20 967.18 53938.09 88888.00 2017-08-26 04:01:59.000 238 7859.17 967.23 53938.11 88888.00 2017-08-26 04:02:00.000 238 7859.15 967.30 53938.13 88888.00 2017-08-26 04:02:01.000 238 7859.12 967.37 53938.16 88888.00 2017-08-26 04:02:02.000 238 7859.09 967.44 53938.19 88888.00 2017-08-26 04:02:03.000 238 7859.06 967.53 53938.21 88888.00 2017-08-26 04:02:04.000 238 7859.03 967.62 53938.21 88888.00 2017-08-26 04:02:05.000 238 7859.00 967.69 53938.23 88888.00 2017-08-26 04:02:06.000 238 7858.98 967.76 53938.26 88888.00 2017-08-26 04:02:07.000 238 7858.94 967.85 53938.26 88888.00 2017-08-26 04:02:08.000 238 7858.89 967.94 53938.27 88888.00 2017-08-26 04:02:09.000 238 7858.85 968.04 53938.29 88888.00 2017-08-26 04:02:10.000 238 7858.82 968.13 53938.30 88888.00 2017-08-26 04:02:11.000 238 7858.78 968.25 53938.32 88888.00 2017-08-26 04:02:12.000 238 7858.75 968.36 53938.34 88888.00 2017-08-26 04:02:13.000 238 7858.72 968.45 53938.37 88888.00 2017-08-26 04:02:14.000 238 7858.67 968.54 53938.39 88888.00 2017-08-26 04:02:15.000 238 7858.62 968.59 53938.41 88888.00 2017-08-26 04:02:16.000 238 7858.56 968.62 53938.45 88888.00 2017-08-26 04:02:17.000 238 7858.53 968.67 53938.48 88888.00 2017-08-26 04:02:18.000 238 7858.50 968.74 53938.54 88888.00 2017-08-26 04:02:19.000 238 7858.47 968.82 53938.58 88888.00 2017-08-26 04:02:20.000 238 7858.46 968.91 53938.61 88888.00 2017-08-26 04:02:21.000 238 7858.44 968.98 53938.66 88888.00 2017-08-26 04:02:22.000 238 7858.41 969.02 53938.72 88888.00 2017-08-26 04:02:23.000 238 7858.39 969.07 53938.77 88888.00 2017-08-26 04:02:24.000 238 7858.36 969.13 53938.83 88888.00 2017-08-26 04:02:25.000 238 7858.34 969.17 53938.89 88888.00 2017-08-26 04:02:26.000 238 7858.34 969.18 53938.94 88888.00 2017-08-26 04:02:27.000 238 7858.31 969.21 53939.00 88888.00 2017-08-26 04:02:28.000 238 7858.30 969.24 53939.07 88888.00 2017-08-26 04:02:29.000 238 7858.32 969.27 53939.14 88888.00 2017-08-26 04:02:30.000 238 7858.33 969.29 53939.21 88888.00 2017-08-26 04:02:31.000 238 7858.32 969.32 53939.27 88888.00 2017-08-26 04:02:32.000 238 7858.30 969.34 53939.32 88888.00 2017-08-26 04:02:33.000 238 7858.28 969.35 53939.36 88888.00 2017-08-26 04:02:34.000 238 7858.27 969.35 53939.41 88888.00 2017-08-26 04:02:35.000 238 7858.25 969.36 53939.47 88888.00 2017-08-26 04:02:36.000 238 7858.22 969.37 53939.53 88888.00 2017-08-26 04:02:37.000 238 7858.18 969.34 53939.58 88888.00 2017-08-26 04:02:38.000 238 7858.15 969.32 53939.63 88888.00 2017-08-26 04:02:39.000 238 7858.14 969.31 53939.68 88888.00 2017-08-26 04:02:40.000 238 7858.11 969.27 53939.73 88888.00 2017-08-26 04:02:41.000 238 7858.09 969.24 53939.80 88888.00 2017-08-26 04:02:42.000 238 7858.08 969.22 53939.86 88888.00 2017-08-26 04:02:43.000 238 7858.06 969.19 53939.95 88888.00 2017-08-26 04:02:44.000 238 7858.04 969.14 53940.02 88888.00 2017-08-26 04:02:45.000 238 7858.03 969.09 53940.09 88888.00 2017-08-26 04:02:46.000 238 7858.02 969.04 53940.17 88888.00 2017-08-26 04:02:47.000 238 7858.02 968.96 53940.25 88888.00 2017-08-26 04:02:48.000 238 7858.01 968.87 53940.32 88888.00 2017-08-26 04:02:49.000 238 7858.01 968.80 53940.39 88888.00 2017-08-26 04:02:50.000 238 7858.02 968.74 53940.46 88888.00 2017-08-26 04:02:51.000 238 7858.01 968.67 53940.55 88888.00 2017-08-26 04:02:52.000 238 7858.01 968.58 53940.64 88888.00 2017-08-26 04:02:53.000 238 7858.02 968.50 53940.71 88888.00 2017-08-26 04:02:54.000 238 7858.04 968.42 53940.79 88888.00 2017-08-26 04:02:55.000 238 7858.07 968.33 53940.88 88888.00 2017-08-26 04:02:56.000 238 7858.10 968.22 53940.98 88888.00 2017-08-26 04:02:57.000 238 7858.11 968.12 53941.09 88888.00 2017-08-26 04:02:58.000 238 7858.14 968.01 53941.19 88888.00 2017-08-26 04:02:59.000 238 7858.17 967.91 53941.26 88888.00 2017-08-26 04:03:00.000 238 7858.19 967.83 53941.33 88888.00 2017-08-26 04:03:01.000 238 7858.21 967.74 53941.41 88888.00 2017-08-26 04:03:02.000 238 7858.22 967.64 53941.48 88888.00 2017-08-26 04:03:03.000 238 7858.20 967.54 53941.52 88888.00 2017-08-26 04:03:04.000 238 7858.19 967.44 53941.55 88888.00 2017-08-26 04:03:05.000 238 7858.18 967.36 53941.61 88888.00 2017-08-26 04:03:06.000 238 7858.16 967.27 53941.64 88888.00 2017-08-26 04:03:07.000 238 7858.13 967.19 53941.66 88888.00 2017-08-26 04:03:08.000 238 7858.11 967.10 53941.68 88888.00 2017-08-26 04:03:09.000 238 7858.09 967.02 53941.73 88888.00 2017-08-26 04:03:10.000 238 7858.06 966.95 53941.76 88888.00 2017-08-26 04:03:11.000 238 7858.03 966.85 53941.78 88888.00 2017-08-26 04:03:12.000 238 7858.00 966.75 53941.81 88888.00 2017-08-26 04:03:13.000 238 7857.99 966.66 53941.84 88888.00 2017-08-26 04:03:14.000 238 7857.96 966.55 53941.87 88888.00 2017-08-26 04:03:15.000 238 7857.91 966.42 53941.87 88888.00 2017-08-26 04:03:16.000 238 7857.87 966.31 53941.88 88888.00 2017-08-26 04:03:17.000 238 7857.84 966.19 53941.90 88888.00 2017-08-26 04:03:18.000 238 7857.79 966.04 53941.91 88888.00 2017-08-26 04:03:19.000 238 7857.74 965.91 53941.91 88888.00 2017-08-26 04:03:20.000 238 7857.70 965.79 53941.93 88888.00 2017-08-26 04:03:21.000 238 7857.67 965.63 53941.93 88888.00 2017-08-26 04:03:22.000 238 7857.63 965.46 53941.94 88888.00 2017-08-26 04:03:23.000 238 7857.61 965.29 53941.95 88888.00 2017-08-26 04:03:24.000 238 7857.61 965.10 53941.98 88888.00 2017-08-26 04:03:25.000 238 7857.59 964.91 53942.02 88888.00 2017-08-26 04:03:26.000 238 7857.58 964.72 53942.04 88888.00 2017-08-26 04:03:27.000 238 7857.57 964.50 53942.05 88888.00 2017-08-26 04:03:28.000 238 7857.55 964.28 53942.08 88888.00 2017-08-26 04:03:29.000 238 7857.53 964.06 53942.10 88888.00 2017-08-26 04:03:30.000 238 7857.54 963.85 53942.11 88888.00 2017-08-26 04:03:31.000 238 7857.54 963.63 53942.12 88888.00 2017-08-26 04:03:32.000 238 7857.54 963.41 53942.14 88888.00 2017-08-26 04:03:33.000 238 7857.56 963.19 53942.18 88888.00 2017-08-26 04:03:34.000 238 7857.56 962.95 53942.18 88888.00 2017-08-26 04:03:35.000 238 7857.54 962.72 53942.17 88888.00 2017-08-26 04:03:36.000 238 7857.53 962.49 53942.17 88888.00 2017-08-26 04:03:37.000 238 7857.54 962.26 53942.18 88888.00 2017-08-26 04:03:38.000 238 7857.56 962.02 53942.18 88888.00 2017-08-26 04:03:39.000 238 7857.59 961.80 53942.19 88888.00 2017-08-26 04:03:40.000 238 7857.61 961.59 53942.20 88888.00 2017-08-26 04:03:41.000 238 7857.61 961.35 53942.20 88888.00 2017-08-26 04:03:42.000 238 7857.61 961.11 53942.17 88888.00 2017-08-26 04:03:43.000 238 7857.61 960.87 53942.13 88888.00 2017-08-26 04:03:44.000 238 7857.61 960.62 53942.08 88888.00 2017-08-26 04:03:45.000 238 7857.60 960.38 53942.04 88888.00 2017-08-26 04:03:46.000 238 7857.59 960.16 53942.00 88888.00 2017-08-26 04:03:47.000 238 7857.58 959.95 53941.97 88888.00 2017-08-26 04:03:48.000 238 7857.57 959.71 53941.94 88888.00 2017-08-26 04:03:49.000 238 7857.58 959.49 53941.89 88888.00 2017-08-26 04:03:50.000 238 7857.59 959.27 53941.83 88888.00 2017-08-26 04:03:51.000 238 7857.59 959.04 53941.76 88888.00 2017-08-26 04:03:52.000 238 7857.59 958.83 53941.70 88888.00 2017-08-26 04:03:53.000 238 7857.62 958.65 53941.64 88888.00 2017-08-26 04:03:54.000 238 7857.65 958.45 53941.58 88888.00 2017-08-26 04:03:55.000 238 7857.66 958.22 53941.53 88888.00 2017-08-26 04:03:56.000 238 7857.67 958.02 53941.48 88888.00 2017-08-26 04:03:57.000 238 7857.69 957.80 53941.42 88888.00 2017-08-26 04:03:58.000 238 7857.72 957.55 53941.37 88888.00 2017-08-26 04:03:59.000 238 7857.75 957.31 53941.32 88888.00 2017-08-26 04:04:00.000 238 7857.79 957.08 53941.27 88888.00 2017-08-26 04:04:01.000 238 7857.83 956.84 53941.23 88888.00 2017-08-26 04:04:02.000 238 7857.87 956.61 53941.18 88888.00 2017-08-26 04:04:03.000 238 7857.93 956.37 53941.13 88888.00 2017-08-26 04:04:04.000 238 7857.99 956.13 53941.09 88888.00 2017-08-26 04:04:05.000 238 7858.04 955.89 53941.05 88888.00 2017-08-26 04:04:06.000 238 7858.10 955.66 53941.01 88888.00 2017-08-26 04:04:07.000 238 7858.19 955.43 53940.97 88888.00 2017-08-26 04:04:08.000 238 7858.29 955.21 53940.94 88888.00 2017-08-26 04:04:09.000 238 7858.38 954.98 53940.92 88888.00 2017-08-26 04:04:10.000 238 7858.49 954.74 53940.91 88888.00 2017-08-26 04:04:11.000 238 7858.59 954.49 53940.89 88888.00 2017-08-26 04:04:12.000 238 7858.71 954.24 53940.88 88888.00 2017-08-26 04:04:13.000 238 7858.84 954.00 53940.88 88888.00 2017-08-26 04:04:14.000 238 7858.95 953.76 53940.85 88888.00 2017-08-26 04:04:15.000 238 7859.06 953.54 53940.82 88888.00 2017-08-26 04:04:16.000 238 7859.21 953.33 53940.80 88888.00 2017-08-26 04:04:17.000 238 7859.35 953.11 53940.78 88888.00 2017-08-26 04:04:18.000 238 7859.48 952.87 53940.74 88888.00 2017-08-26 04:04:19.000 238 7859.60 952.66 53940.70 88888.00 2017-08-26 04:04:20.000 238 7859.71 952.48 53940.64 88888.00 2017-08-26 04:04:21.000 238 7859.82 952.29 53940.59 88888.00 2017-08-26 04:04:22.000 238 7859.94 952.11 53940.53 88888.00 2017-08-26 04:04:23.000 238 7860.06 951.92 53940.48 88888.00 2017-08-26 04:04:24.000 238 7860.18 951.75 53940.42 88888.00 2017-08-26 04:04:25.000 238 7860.32 951.60 53940.37 88888.00 2017-08-26 04:04:26.000 238 7860.44 951.43 53940.31 88888.00 2017-08-26 04:04:27.000 238 7860.54 951.25 53940.24 88888.00 2017-08-26 04:04:28.000 238 7860.65 951.08 53940.18 88888.00 2017-08-26 04:04:29.000 238 7860.77 950.92 53940.12 88888.00 2017-08-26 04:04:30.000 238 7860.90 950.77 53940.08 88888.00 2017-08-26 04:04:31.000 238 7861.02 950.62 53940.04 88888.00 2017-08-26 04:04:32.000 238 7861.16 950.47 53939.98 88888.00 2017-08-26 04:04:33.000 238 7861.30 950.33 53939.94 88888.00 2017-08-26 04:04:34.000 238 7861.45 950.18 53939.89 88888.00 2017-08-26 04:04:35.000 238 7861.60 950.04 53939.84 88888.00 2017-08-26 04:04:36.000 238 7861.74 949.90 53939.81 88888.00 2017-08-26 04:04:37.000 238 7861.89 949.75 53939.77 88888.00 2017-08-26 04:04:38.000 238 7862.04 949.59 53939.71 88888.00 2017-08-26 04:04:39.000 238 7862.17 949.41 53939.65 88888.00 2017-08-26 04:04:40.000 238 7862.28 949.24 53939.59 88888.00 2017-08-26 04:04:41.000 238 7862.41 949.08 53939.53 88888.00 2017-08-26 04:04:42.000 238 7862.56 948.94 53939.46 88888.00 2017-08-26 04:04:43.000 238 7862.72 948.81 53939.41 88888.00 2017-08-26 04:04:44.000 238 7862.88 948.69 53939.35 88888.00 2017-08-26 04:04:45.000 238 7863.01 948.54 53939.28 88888.00 2017-08-26 04:04:46.000 238 7863.14 948.37 53939.20 88888.00 2017-08-26 04:04:47.000 238 7863.26 948.21 53939.12 88888.00 2017-08-26 04:04:48.000 238 7863.38 948.05 53939.04 88888.00 2017-08-26 04:04:49.000 238 7863.49 947.89 53938.96 88888.00 2017-08-26 04:04:50.000 238 7863.62 947.73 53938.90 88888.00 2017-08-26 04:04:51.000 238 7863.77 947.57 53938.84 88888.00 2017-08-26 04:04:52.000 238 7863.90 947.42 53938.75 88888.00 2017-08-26 04:04:53.000 238 7864.03 947.26 53938.68 88888.00 2017-08-26 04:04:54.000 238 7864.17 947.11 53938.59 88888.00 2017-08-26 04:04:55.000 238 7864.30 946.97 53938.50 88888.00 2017-08-26 04:04:56.000 238 7864.43 946.84 53938.42 88888.00 2017-08-26 04:04:57.000 238 7864.56 946.72 53938.34 88888.00 2017-08-26 04:04:58.000 238 7864.71 946.58 53938.27 88888.00 2017-08-26 04:04:59.000 238 7864.86 946.41 53938.20 88888.00 2017-08-26 04:05:00.000 238 7864.99 946.24 53938.14 88888.00 2017-08-26 04:05:01.000 238 7865.13 946.06 53938.06 88888.00 2017-08-26 04:05:02.000 238 7865.26 945.89 53937.95 88888.00 2017-08-26 04:05:03.000 238 7865.38 945.73 53937.86 88888.00 2017-08-26 04:05:04.000 238 7865.52 945.57 53937.80 88888.00 2017-08-26 04:05:05.000 238 7865.65 945.40 53937.71 88888.00 2017-08-26 04:05:06.000 238 7865.77 945.23 53937.62 88888.00 2017-08-26 04:05:07.000 238 7865.91 945.07 53937.54 88888.00 2017-08-26 04:05:08.000 238 7866.05 944.90 53937.45 88888.00 2017-08-26 04:05:09.000 238 7866.19 944.75 53937.36 88888.00 2017-08-26 04:05:10.000 238 7866.35 944.62 53937.27 88888.00 2017-08-26 04:05:11.000 238 7866.50 944.47 53937.18 88888.00 2017-08-26 04:05:12.000 238 7866.62 944.32 53937.08 88888.00 2017-08-26 04:05:13.000 238 7866.75 944.19 53936.96 88888.00 2017-08-26 04:05:14.000 238 7866.89 944.07 53936.84 88888.00 2017-08-26 04:05:15.000 238 7867.00 943.94 53936.72 88888.00 2017-08-26 04:05:16.000 238 7867.11 943.81 53936.59 88888.00 2017-08-26 04:05:17.000 238 7867.23 943.70 53936.47 88888.00 2017-08-26 04:05:18.000 238 7867.35 943.60 53936.36 88888.00 2017-08-26 04:05:19.000 238 7867.46 943.49 53936.23 88888.00 2017-08-26 04:05:20.000 238 7867.58 943.37 53936.11 88888.00 2017-08-26 04:05:21.000 238 7867.71 943.23 53935.99 88888.00 2017-08-26 04:05:22.000 238 7867.83 943.09 53935.86 88888.00 2017-08-26 04:05:23.000 238 7867.96 942.96 53935.75 88888.00 2017-08-26 04:05:24.000 238 7868.11 942.81 53935.65 88888.00 2017-08-26 04:05:25.000 238 7868.26 942.67 53935.55 88888.00 2017-08-26 04:05:26.000 238 7868.40 942.53 53935.46 88888.00 2017-08-26 04:05:27.000 238 7868.55 942.41 53935.37 88888.00 2017-08-26 04:05:28.000 238 7868.71 942.26 53935.28 88888.00 2017-08-26 04:05:29.000 238 7868.86 942.11 53935.20 88888.00 2017-08-26 04:05:30.000 238 7869.03 941.96 53935.13 88888.00 2017-08-26 04:05:31.000 238 7869.19 941.81 53935.05 88888.00 2017-08-26 04:05:32.000 238 7869.35 941.67 53934.96 88888.00 2017-08-26 04:05:33.000 238 7869.51 941.53 53934.88 88888.00 2017-08-26 04:05:34.000 238 7869.66 941.38 53934.79 88888.00 2017-08-26 04:05:35.000 238 7869.82 941.23 53934.70 88888.00 2017-08-26 04:05:36.000 238 7869.97 941.09 53934.62 88888.00 2017-08-26 04:05:37.000 238 7870.11 940.96 53934.55 88888.00 2017-08-26 04:05:38.000 238 7870.27 940.84 53934.47 88888.00 2017-08-26 04:05:39.000 238 7870.42 940.71 53934.39 88888.00 2017-08-26 04:05:40.000 238 7870.57 940.57 53934.30 88888.00 2017-08-26 04:05:41.000 238 7870.71 940.44 53934.21 88888.00 2017-08-26 04:05:42.000 238 7870.87 940.33 53934.13 88888.00 2017-08-26 04:05:43.000 238 7871.01 940.21 53934.04 88888.00 2017-08-26 04:05:44.000 238 7871.14 940.08 53933.95 88888.00 2017-08-26 04:05:45.000 238 7871.25 939.95 53933.86 88888.00 2017-08-26 04:05:46.000 238 7871.38 939.84 53933.79 88888.00 2017-08-26 04:05:47.000 238 7871.51 939.74 53933.70 88888.00 2017-08-26 04:05:48.000 238 7871.64 939.64 53933.62 88888.00 2017-08-26 04:05:49.000 238 7871.79 939.53 53933.55 88888.00 2017-08-26 04:05:50.000 238 7871.94 939.40 53933.49 88888.00 2017-08-26 04:05:51.000 238 7872.08 939.28 53933.43 88888.00 2017-08-26 04:05:52.000 238 7872.22 939.16 53933.36 88888.00 2017-08-26 04:05:53.000 238 7872.36 939.05 53933.29 88888.00 2017-08-26 04:05:54.000 238 7872.48 938.94 53933.20 88888.00 2017-08-26 04:05:55.000 238 7872.61 938.84 53933.12 88888.00 2017-08-26 04:05:56.000 238 7872.74 938.72 53933.05 88888.00 2017-08-26 04:05:57.000 238 7872.85 938.59 53932.96 88888.00 2017-08-26 04:05:58.000 238 7872.93 938.47 53932.86 88888.00 2017-08-26 04:05:59.000 238 7873.03 938.35 53932.77 88888.00 2017-08-26 04:06:00.000 238 7873.14 938.22 53932.70 88888.00 2017-08-26 04:06:01.000 238 7873.25 938.09 53932.63 88888.00 2017-08-26 04:06:02.000 238 7873.35 937.95 53932.56 88888.00 2017-08-26 04:06:03.000 238 7873.48 937.82 53932.50 88888.00 2017-08-26 04:06:04.000 238 7873.60 937.68 53932.46 88888.00 2017-08-26 04:06:05.000 238 7873.71 937.52 53932.40 88888.00 2017-08-26 04:06:06.000 238 7873.83 937.37 53932.33 88888.00 2017-08-26 04:06:07.000 238 7873.95 937.23 53932.28 88888.00 2017-08-26 04:06:08.000 238 7874.09 937.10 53932.26 88888.00 2017-08-26 04:06:09.000 238 7874.24 936.96 53932.24 88888.00 2017-08-26 04:06:10.000 238 7874.38 936.83 53932.20 88888.00 2017-08-26 04:06:11.000 238 7874.51 936.70 53932.15 88888.00 2017-08-26 04:06:12.000 238 7874.64 936.56 53932.11 88888.00 2017-08-26 04:06:13.000 238 7874.77 936.43 53932.07 88888.00 2017-08-26 04:06:14.000 238 7874.89 936.32 53932.02 88888.00 2017-08-26 04:06:15.000 238 7875.01 936.23 53931.96 88888.00 2017-08-26 04:06:16.000 238 7875.14 936.13 53931.91 88888.00 2017-08-26 04:06:17.000 238 7875.28 936.04 53931.89 88888.00 2017-08-26 04:06:18.000 238 7875.42 935.94 53931.86 88888.00 2017-08-26 04:06:19.000 238 7875.56 935.85 53931.84 88888.00 2017-08-26 04:06:20.000 238 7875.70 935.76 53931.82 88888.00 2017-08-26 04:06:21.000 238 7875.84 935.66 53931.79 88888.00 2017-08-26 04:06:22.000 238 7875.98 935.58 53931.75 88888.00 2017-08-26 04:06:23.000 238 7876.11 935.50 53931.72 88888.00 2017-08-26 04:06:24.000 238 7876.27 935.40 53931.71 88888.00 2017-08-26 04:06:25.000 238 7876.44 935.29 53931.73 88888.00 2017-08-26 04:06:26.000 238 7876.62 935.20 53931.74 88888.00 2017-08-26 04:06:27.000 238 7876.81 935.11 53931.75 88888.00 2017-08-26 04:06:28.000 238 7876.99 935.01 53931.79 88888.00 2017-08-26 04:06:29.000 238 7877.16 934.91 53931.81 88888.00 2017-08-26 04:06:30.000 238 7877.32 934.81 53931.80 88888.00 2017-08-26 04:06:31.000 238 7877.49 934.71 53931.81 88888.00 2017-08-26 04:06:32.000 238 7877.66 934.62 53931.84 88888.00 2017-08-26 04:06:33.000 238 7877.83 934.53 53931.86 88888.00 2017-08-26 04:06:34.000 238 7878.00 934.44 53931.88 88888.00 2017-08-26 04:06:35.000 238 7878.16 934.35 53931.90 88888.00 2017-08-26 04:06:36.000 238 7878.30 934.24 53931.91 88888.00 2017-08-26 04:06:37.000 238 7878.45 934.13 53931.91 88888.00 2017-08-26 04:06:38.000 238 7878.59 934.04 53931.91 88888.00 2017-08-26 04:06:39.000 238 7878.72 933.98 53931.89 88888.00 2017-08-26 04:06:40.000 238 7878.85 933.94 53931.86 88888.00 2017-08-26 04:06:41.000 238 7878.96 933.94 53931.80 88888.00 2017-08-26 04:06:42.000 238 7879.06 933.92 53931.77 88888.00 2017-08-26 04:06:43.000 238 7879.14 933.90 53931.72 88888.00 2017-08-26 04:06:44.000 238 7879.20 933.90 53931.66 88888.00 2017-08-26 04:06:45.000 238 7879.28 933.92 53931.62 88888.00 2017-08-26 04:06:46.000 238 7879.37 933.95 53931.59 88888.00 2017-08-26 04:06:47.000 238 7879.44 933.97 53931.55 88888.00 2017-08-26 04:06:48.000 238 7879.51 934.00 53931.50 88888.00 2017-08-26 04:06:49.000 238 7879.59 934.04 53931.46 88888.00 2017-08-26 04:06:50.000 238 7879.65 934.05 53931.43 88888.00 2017-08-26 04:06:51.000 238 7879.68 934.05 53931.38 88888.00 2017-08-26 04:06:52.000 238 7879.71 934.06 53931.34 88888.00 2017-08-26 04:06:53.000 238 7879.76 934.08 53931.31 88888.00 2017-08-26 04:06:54.000 238 7879.81 934.11 53931.28 88888.00 2017-08-26 04:06:55.000 238 7879.86 934.14 53931.25 88888.00 2017-08-26 04:06:56.000 238 7879.92 934.18 53931.23 88888.00 2017-08-26 04:06:57.000 238 7879.96 934.22 53931.22 88888.00 2017-08-26 04:06:58.000 238 7880.01 934.24 53931.22 88888.00 2017-08-26 04:06:59.000 238 7880.07 934.25 53931.23 88888.00 2017-08-26 04:07:00.000 238 7880.13 934.27 53931.22 88888.00 2017-08-26 04:07:01.000 238 7880.18 934.28 53931.21 88888.00 2017-08-26 04:07:02.000 238 7880.22 934.29 53931.20 88888.00 2017-08-26 04:07:03.000 238 7880.25 934.33 53931.19 88888.00 2017-08-26 04:07:04.000 238 7880.27 934.38 53931.17 88888.00 2017-08-26 04:07:05.000 238 7880.29 934.42 53931.14 88888.00 2017-08-26 04:07:06.000 238 7880.30 934.47 53931.11 88888.00 2017-08-26 04:07:07.000 238 7880.30 934.55 53931.07 88888.00 2017-08-26 04:07:08.000 238 7880.31 934.63 53931.03 88888.00 2017-08-26 04:07:09.000 238 7880.31 934.69 53931.00 88888.00 2017-08-26 04:07:10.000 238 7880.32 934.73 53931.02 88888.00 2017-08-26 04:07:11.000 238 7880.34 934.77 53931.04 88888.00 2017-08-26 04:07:12.000 238 7880.36 934.80 53931.06 88888.00 2017-08-26 04:07:13.000 238 7880.36 934.83 53931.07 88888.00 2017-08-26 04:07:14.000 238 7880.37 934.86 53931.09 88888.00 2017-08-26 04:07:15.000 238 7880.38 934.89 53931.11 88888.00 2017-08-26 04:07:16.000 238 7880.38 934.90 53931.13 88888.00 2017-08-26 04:07:17.000 238 7880.42 934.95 53931.19 88888.00 2017-08-26 04:07:18.000 238 7880.47 935.00 53931.25 88888.00 2017-08-26 04:07:19.000 238 7880.47 935.03 53931.27 88888.00 2017-08-26 04:07:20.000 238 7880.47 935.07 53931.28 88888.00 2017-08-26 04:07:21.000 238 7880.49 935.13 53931.31 88888.00 2017-08-26 04:07:22.000 238 7880.50 935.21 53931.33 88888.00 2017-08-26 04:07:23.000 238 7880.49 935.29 53931.36 88888.00 2017-08-26 04:07:24.000 238 7880.50 935.38 53931.38 88888.00 2017-08-26 04:07:25.000 238 7880.50 935.49 53931.39 88888.00 2017-08-26 04:07:26.000 238 7880.50 935.61 53931.41 88888.00 2017-08-26 04:07:27.000 238 7880.50 935.73 53931.43 88888.00 2017-08-26 04:07:28.000 238 7880.49 935.87 53931.45 88888.00 2017-08-26 04:07:29.000 238 7880.48 935.99 53931.47 88888.00 2017-08-26 04:07:30.000 238 7880.47 936.11 53931.49 88888.00 2017-08-26 04:07:31.000 238 7880.49 936.26 53931.54 88888.00 2017-08-26 04:07:32.000 238 7880.50 936.40 53931.60 88888.00 2017-08-26 04:07:33.000 238 7880.50 936.54 53931.64 88888.00 2017-08-26 04:07:34.000 238 7880.50 936.70 53931.68 88888.00 2017-08-26 04:07:35.000 238 7880.51 936.86 53931.71 88888.00 2017-08-26 04:07:36.000 238 7880.49 937.01 53931.73 88888.00 2017-08-26 04:07:37.000 238 7880.47 937.16 53931.75 88888.00 2017-08-26 04:07:38.000 238 7880.46 937.32 53931.78 88888.00 2017-08-26 04:07:39.000 238 7880.44 937.47 53931.82 88888.00 2017-08-26 04:07:40.000 238 7880.40 937.63 53931.85 88888.00 2017-08-26 04:07:41.000 238 7880.36 937.78 53931.88 88888.00 2017-08-26 04:07:42.000 238 7880.32 937.93 53931.91 88888.00 2017-08-26 04:07:43.000 238 7880.27 938.08 53931.93 88888.00 2017-08-26 04:07:44.000 238 7880.21 938.23 53931.94 88888.00 2017-08-26 04:07:45.000 238 7880.15 938.40 53931.97 88888.00 2017-08-26 04:07:46.000 238 7880.10 938.55 53932.00 88888.00 2017-08-26 04:07:47.000 238 7880.03 938.69 53932.01 88888.00 2017-08-26 04:07:48.000 238 7879.97 938.85 53932.04 88888.00 2017-08-26 04:07:49.000 238 7879.92 939.01 53932.08 88888.00 2017-08-26 04:07:50.000 238 7879.85 939.14 53932.11 88888.00 2017-08-26 04:07:51.000 238 7879.76 939.28 53932.12 88888.00 2017-08-26 04:07:52.000 238 7879.68 939.42 53932.15 88888.00 2017-08-26 04:07:53.000 238 7879.58 939.55 53932.18 88888.00 2017-08-26 04:07:54.000 238 7879.47 939.67 53932.18 88888.00 2017-08-26 04:07:55.000 238 7879.35 939.81 53932.17 88888.00 2017-08-26 04:07:56.000 238 7879.25 939.95 53932.18 88888.00 2017-08-26 04:07:57.000 238 7879.13 940.07 53932.21 88888.00 2017-08-26 04:07:58.000 238 7879.02 940.21 53932.23 88888.00 2017-08-26 04:07:59.000 238 7878.91 940.37 53932.25 88888.00 2017-08-26 04:08:00.000 238 7878.77 940.51 53932.25 88888.00 2017-08-26 04:08:01.000 238 7878.63 940.65 53932.25 88888.00 2017-08-26 04:08:02.000 238 7878.49 940.81 53932.27 88888.00 2017-08-26 04:08:03.000 238 7878.36 940.94 53932.28 88888.00 2017-08-26 04:08:04.000 238 7878.21 941.08 53932.27 88888.00 2017-08-26 04:08:05.000 238 7878.06 941.24 53932.27 88888.00 2017-08-26 04:08:06.000 238 7877.92 941.36 53932.27 88888.00 2017-08-26 04:08:07.000 238 7877.77 941.44 53932.30 88888.00 2017-08-26 04:08:08.000 238 7877.61 941.53 53932.33 88888.00 2017-08-26 04:08:09.000 238 7877.46 941.62 53932.36 88888.00 2017-08-26 04:08:10.000 238 7877.32 941.68 53932.39 88888.00 2017-08-26 04:08:11.000 238 7877.17 941.70 53932.43 88888.00 2017-08-26 04:08:12.000 238 7877.02 941.74 53932.49 88888.00 2017-08-26 04:08:13.000 238 7876.90 941.81 53932.57 88888.00 2017-08-26 04:08:14.000 238 7876.81 941.86 53932.68 88888.00 2017-08-26 04:08:15.000 238 7876.72 941.88 53932.80 88888.00 2017-08-26 04:08:16.000 238 7876.66 941.92 53932.90 88888.00 2017-08-26 04:08:17.000 238 7876.63 941.98 53933.01 88888.00 2017-08-26 04:08:18.000 238 7876.60 942.02 53933.15 88888.00 2017-08-26 04:08:19.000 238 7876.56 942.03 53933.29 88888.00 2017-08-26 04:08:20.000 238 7876.52 942.02 53933.43 88888.00 2017-08-26 04:08:21.000 238 7876.48 942.03 53933.56 88888.00 2017-08-26 04:08:22.000 238 7876.45 942.04 53933.70 88888.00 2017-08-26 04:08:23.000 238 7876.43 942.04 53933.84 88888.00 2017-08-26 04:08:24.000 238 7876.42 942.03 53934.00 88888.00 2017-08-26 04:08:25.000 238 7876.41 942.04 53934.15 88888.00 2017-08-26 04:08:26.000 238 7876.42 942.08 53934.30 88888.00 2017-08-26 04:08:27.000 238 7876.42 942.10 53934.47 88888.00 2017-08-26 04:08:28.000 238 7876.42 942.10 53934.63 88888.00 2017-08-26 04:08:29.000 238 7876.42 942.10 53934.79 88888.00 2017-08-26 04:08:30.000 238 7876.40 942.08 53934.94 88888.00 2017-08-26 04:08:31.000 238 7876.36 942.08 53935.09 88888.00 2017-08-26 04:08:32.000 238 7876.33 942.09 53935.23 88888.00 2017-08-26 04:08:33.000 238 7876.29 942.12 53935.36 88888.00 2017-08-26 04:08:34.000 238 7876.22 942.14 53935.48 88888.00 2017-08-26 04:08:35.000 238 7876.13 942.18 53935.58 88888.00 2017-08-26 04:08:36.000 238 7876.07 942.25 53935.69 88888.00 2017-08-26 04:08:37.000 238 7876.01 942.32 53935.81 88888.00 2017-08-26 04:08:38.000 238 7875.93 942.37 53935.92 88888.00 2017-08-26 04:08:39.000 238 7875.82 942.41 53936.02 88888.00 2017-08-26 04:08:40.000 238 7875.69 942.47 53936.11 88888.00 2017-08-26 04:08:41.000 238 7875.55 942.52 53936.20 88888.00 2017-08-26 04:08:42.000 238 7875.42 942.57 53936.28 88888.00 2017-08-26 04:08:43.000 238 7875.30 942.64 53936.38 88888.00 2017-08-26 04:08:44.000 238 7875.17 942.72 53936.50 88888.00 2017-08-26 04:08:45.000 238 7875.04 942.80 53936.60 88888.00 2017-08-26 04:08:46.000 238 7874.90 942.89 53936.69 88888.00 2017-08-26 04:08:47.000 238 7874.76 942.98 53936.79 88888.00 2017-08-26 04:08:48.000 238 7874.61 943.07 53936.89 88888.00 2017-08-26 04:08:49.000 238 7874.45 943.16 53936.99 88888.00 2017-08-26 04:08:50.000 238 7874.30 943.22 53937.09 88888.00 2017-08-26 04:08:51.000 238 7874.14 943.27 53937.20 88888.00 2017-08-26 04:08:52.000 238 7874.00 943.34 53937.32 88888.00 2017-08-26 04:08:53.000 238 7873.87 943.43 53937.44 88888.00 2017-08-26 04:08:54.000 238 7873.74 943.54 53937.57 88888.00 2017-08-26 04:08:55.000 238 7873.63 943.65 53937.70 88888.00 2017-08-26 04:08:56.000 238 7873.53 943.73 53937.84 88888.00 2017-08-26 04:08:57.000 238 7873.41 943.81 53937.97 88888.00 2017-08-26 04:08:58.000 238 7873.28 943.89 53938.11 88888.00 2017-08-26 04:08:59.000 238 7873.16 943.95 53938.27 88888.00 2017-08-26 04:09:00.000 238 7873.06 943.98 53938.44 88888.00 2017-08-26 04:09:01.000 238 7872.97 944.05 53938.59 88888.00 2017-08-26 04:09:02.000 238 7872.88 944.14 53938.75 88888.00 2017-08-26 04:09:03.000 238 7872.81 944.17 53938.95 88888.00 2017-08-26 04:09:04.000 238 7872.74 944.21 53939.14 88888.00 2017-08-26 04:09:05.000 238 7872.67 944.32 53939.29 88888.00 2017-08-26 04:09:06.000 238 7872.61 944.44 53939.43 88888.00 2017-08-26 04:09:07.000 238 7872.55 944.56 53939.60 88888.00 2017-08-26 04:09:08.000 238 7872.48 944.68 53939.77 88888.00 2017-08-26 04:09:09.000 238 7872.39 944.78 53939.91 88888.00 2017-08-26 04:09:10.000 238 7872.31 944.90 53940.05 88888.00 2017-08-26 04:09:11.000 238 7872.21 945.04 53940.18 88888.00 2017-08-26 04:09:12.000 238 7872.10 945.19 53940.29 88888.00 2017-08-26 04:09:13.000 238 7871.99 945.34 53940.40 88888.00 2017-08-26 04:09:14.000 238 7871.90 945.48 53940.54 88888.00 2017-08-26 04:09:15.000 238 7871.78 945.63 53940.64 88888.00 2017-08-26 04:09:16.000 238 7871.64 945.77 53940.71 88888.00 2017-08-26 04:09:17.000 238 7871.52 945.92 53940.83 88888.00 2017-08-26 04:09:18.000 238 7871.42 946.05 53940.96 88888.00 2017-08-26 04:09:19.000 238 7871.31 946.18 53941.08 88888.00 2017-08-26 04:09:20.000 238 7871.20 946.33 53941.20 88888.00 2017-08-26 04:09:21.000 238 7871.09 946.47 53941.33 88888.00 2017-08-26 04:09:22.000 238 7870.98 946.59 53941.46 88888.00 2017-08-26 04:09:23.000 238 7870.88 946.71 53941.58 88888.00 2017-08-26 04:09:24.000 238 7870.76 946.87 53941.69 88888.00 2017-08-26 04:09:25.000 238 7870.64 947.04 53941.79 88888.00 2017-08-26 04:09:26.000 238 7870.50 947.20 53941.87 88888.00 2017-08-26 04:09:27.000 238 7870.36 947.38 53941.94 88888.00 2017-08-26 04:09:28.000 238 7870.22 947.56 53942.01 88888.00 2017-08-26 04:09:29.000 238 7870.08 947.73 53942.09 88888.00 2017-08-26 04:09:30.000 238 7869.93 947.89 53942.19 88888.00 2017-08-26 04:09:31.000 238 7869.76 948.05 53942.27 88888.00 2017-08-26 04:09:32.000 238 7869.61 948.24 53942.34 88888.00 2017-08-26 04:09:33.000 238 7869.46 948.45 53942.43 88888.00 2017-08-26 04:09:34.000 238 7869.30 948.65 53942.51 88888.00 2017-08-26 04:09:35.000 238 7869.14 948.85 53942.59 88888.00 2017-08-26 04:09:36.000 238 7869.00 949.06 53942.67 88888.00 2017-08-26 04:09:37.000 238 7868.86 949.26 53942.75 88888.00 2017-08-26 04:09:38.000 238 7868.69 949.44 53942.83 88888.00 2017-08-26 04:09:39.000 238 7868.50 949.61 53942.91 88888.00 2017-08-26 04:09:40.000 238 7868.31 949.76 53942.97 88888.00 2017-08-26 04:09:41.000 238 7868.13 949.90 53943.04 88888.00 2017-08-26 04:09:42.000 238 7867.96 950.04 53943.12 88888.00 2017-08-26 04:09:43.000 238 7867.79 950.18 53943.24 88888.00 2017-08-26 04:09:44.000 238 7867.61 950.29 53943.36 88888.00 2017-08-26 04:09:45.000 238 7867.44 950.41 53943.47 88888.00 2017-08-26 04:09:46.000 238 7867.30 950.54 53943.58 88888.00 2017-08-26 04:09:47.000 238 7867.16 950.67 53943.68 88888.00 2017-08-26 04:09:48.000 238 7867.00 950.78 53943.77 88888.00 2017-08-26 04:09:49.000 238 7866.84 950.90 53943.88 88888.00 2017-08-26 04:09:50.000 238 7866.69 951.03 53943.98 88888.00 2017-08-26 04:09:51.000 238 7866.51 951.14 53944.05 88888.00 2017-08-26 04:09:52.000 238 7866.33 951.22 53944.13 88888.00 2017-08-26 04:09:53.000 238 7866.18 951.31 53944.25 88888.00 2017-08-26 04:09:54.000 238 7866.04 951.40 53944.37 88888.00 2017-08-26 04:09:55.000 238 7865.89 951.49 53944.46 88888.00 2017-08-26 04:09:56.000 238 7865.73 951.60 53944.54 88888.00 2017-08-26 04:09:57.000 238 7865.57 951.69 53944.62 88888.00 2017-08-26 04:09:58.000 238 7865.40 951.76 53944.73 88888.00 2017-08-26 04:09:59.000 238 7865.22 951.82 53944.83 88888.00 2017-08-26 04:10:00.000 238 7865.04 951.88 53944.91 88888.00 2017-08-26 04:10:01.000 238 7864.84 951.95 53944.98 88888.00 2017-08-26 04:10:02.000 238 7864.65 952.03 53945.04 88888.00 2017-08-26 04:10:03.000 238 7864.50 952.15 53945.14 88888.00 2017-08-26 04:10:04.000 238 7864.34 952.24 53945.23 88888.00 2017-08-26 04:10:05.000 238 7864.17 952.35 53945.30 88888.00 2017-08-26 04:10:06.000 238 7863.99 952.47 53945.38 88888.00 2017-08-26 04:10:07.000 238 7863.80 952.58 53945.44 88888.00 2017-08-26 04:10:08.000 238 7863.61 952.70 53945.50 88888.00 2017-08-26 04:10:09.000 238 7863.43 952.82 53945.57 88888.00 2017-08-26 04:10:10.000 238 7863.26 952.93 53945.65 88888.00 2017-08-26 04:10:11.000 238 7863.06 953.02 53945.71 88888.00 2017-08-26 04:10:12.000 238 7862.88 953.12 53945.77 88888.00 2017-08-26 04:10:13.000 238 7862.71 953.25 53945.86 88888.00 2017-08-26 04:10:14.000 238 7862.55 953.37 53945.96 88888.00 2017-08-26 04:10:15.000 238 7862.38 953.45 53946.04 88888.00 2017-08-26 04:10:16.000 238 7862.23 953.55 53946.12 88888.00 2017-08-26 04:10:17.000 238 7862.09 953.66 53946.20 88888.00 2017-08-26 04:10:18.000 238 7861.94 953.75 53946.29 88888.00 2017-08-26 04:10:19.000 238 7861.81 953.84 53946.37 88888.00 2017-08-26 04:10:20.000 238 7861.70 953.93 53946.46 88888.00 2017-08-26 04:10:21.000 238 7861.56 954.03 53946.57 88888.00 2017-08-26 04:10:22.000 238 7861.41 954.13 53946.64 88888.00 2017-08-26 04:10:23.000 238 7861.28 954.22 53946.71 88888.00 2017-08-26 04:10:24.000 238 7861.13 954.33 53946.77 88888.00 2017-08-26 04:10:25.000 238 7860.96 954.44 53946.82 88888.00 2017-08-26 04:10:26.000 238 7860.80 954.54 53946.88 88888.00 2017-08-26 04:10:27.000 238 7860.67 954.62 53946.97 88888.00 2017-08-26 04:10:28.000 238 7860.55 954.70 53947.07 88888.00 2017-08-26 04:10:29.000 238 7860.43 954.77 53947.16 88888.00 2017-08-26 04:10:30.000 238 7860.33 954.83 53947.26 88888.00 2017-08-26 04:10:31.000 238 7860.27 954.89 53947.38 88888.00 2017-08-26 04:10:32.000 238 7860.22 954.96 53947.51 88888.00 2017-08-26 04:10:33.000 238 7860.16 955.01 53947.63 88888.00 2017-08-26 04:10:34.000 238 7860.09 955.06 53947.75 88888.00 2017-08-26 04:10:35.000 238 7860.04 955.12 53947.88 88888.00 2017-08-26 04:10:36.000 238 7860.00 955.19 53948.00 88888.00 2017-08-26 04:10:37.000 238 7859.95 955.26 53948.10 88888.00 2017-08-26 04:10:38.000 238 7859.89 955.35 53948.20 88888.00 2017-08-26 04:10:39.000 238 7859.83 955.45 53948.30 88888.00 2017-08-26 04:10:40.000 238 7859.77 955.55 53948.38 88888.00 2017-08-26 04:10:41.000 238 7859.70 955.65 53948.45 88888.00 2017-08-26 04:10:42.000 238 7859.63 955.76 53948.52 88888.00 2017-08-26 04:10:43.000 238 7859.58 955.90 53948.61 88888.00 2017-08-26 04:10:44.000 238 7859.53 956.04 53948.71 88888.00 2017-08-26 04:10:45.000 238 7859.47 956.15 53948.78 88888.00 2017-08-26 04:10:46.000 238 7859.40 956.27 53948.85 88888.00 2017-08-26 04:10:47.000 238 7859.33 956.38 53948.93 88888.00 2017-08-26 04:10:48.000 238 7859.24 956.47 53949.00 88888.00 2017-08-26 04:10:49.000 238 7859.16 956.58 53949.05 88888.00 2017-08-26 04:10:50.000 238 7859.09 956.70 53949.09 88888.00 2017-08-26 04:10:51.000 238 7858.99 956.83 53949.10 88888.00 2017-08-26 04:10:52.000 238 7858.87 956.96 53949.11 88888.00 2017-08-26 04:10:53.000 238 7858.79 957.09 53949.17 88888.00 2017-08-26 04:10:54.000 238 7858.71 957.18 53949.23 88888.00 2017-08-26 04:10:55.000 238 7858.61 957.27 53949.27 88888.00 2017-08-26 04:10:56.000 238 7858.53 957.38 53949.32 88888.00 2017-08-26 04:10:57.000 238 7858.47 957.47 53949.39 88888.00 2017-08-26 04:10:58.000 238 7858.38 957.52 53949.46 88888.00 2017-08-26 04:10:59.000 238 7858.29 957.56 53949.52 88888.00 2017-08-26 04:11:00.000 238 7858.23 957.63 53949.59 88888.00 2017-08-26 04:11:01.000 238 7858.20 957.70 53949.68 88888.00 2017-08-26 04:11:02.000 238 7858.16 957.77 53949.78 88888.00 2017-08-26 04:11:03.000 238 7858.11 957.82 53949.84 88888.00 2017-08-26 04:11:04.000 238 7858.05 957.86 53949.91 88888.00 2017-08-26 04:11:05.000 238 7858.02 957.91 53949.99 88888.00 2017-08-26 04:11:06.000 238 7858.01 957.97 53950.10 88888.00 2017-08-26 04:11:07.000 238 7858.01 958.01 53950.19 88888.00 2017-08-26 04:11:08.000 238 7857.99 958.07 53950.27 88888.00 2017-08-26 04:11:09.000 238 7857.95 958.13 53950.35 88888.00 2017-08-26 04:11:10.000 238 7857.92 958.20 53950.42 88888.00 2017-08-26 04:11:11.000 238 7857.91 958.31 53950.48 88888.00 2017-08-26 04:11:12.000 238 7857.94 958.43 53950.55 88888.00 2017-08-26 04:11:13.000 238 7857.94 958.56 53950.62 88888.00 2017-08-26 04:11:14.000 238 7857.90 958.69 53950.65 88888.00 2017-08-26 04:11:15.000 238 7857.86 958.84 53950.67 88888.00 2017-08-26 04:11:16.000 238 7857.85 959.00 53950.71 88888.00 2017-08-26 04:11:17.000 238 7857.84 959.17 53950.75 88888.00 2017-08-26 04:11:18.000 238 7857.85 959.34 53950.81 88888.00 2017-08-26 04:11:19.000 238 7857.84 959.49 53950.85 88888.00 2017-08-26 04:11:20.000 238 7857.80 959.64 53950.87 88888.00 2017-08-26 04:11:21.000 238 7857.78 959.81 53950.89 88888.00 2017-08-26 04:11:22.000 238 7857.77 959.99 53950.94 88888.00 2017-08-26 04:11:23.000 238 7857.75 960.14 53950.98 88888.00 2017-08-26 04:11:24.000 238 7857.73 960.29 53951.00 88888.00 2017-08-26 04:11:25.000 238 7857.71 960.46 53951.02 88888.00 2017-08-26 04:11:26.000 238 7857.67 960.61 53951.03 88888.00 2017-08-26 04:11:27.000 238 7857.63 960.76 53951.02 88888.00 2017-08-26 04:11:28.000 238 7857.58 960.93 53951.00 88888.00 2017-08-26 04:11:29.000 238 7857.51 961.10 53950.99 88888.00 2017-08-26 04:11:30.000 238 7857.44 961.26 53950.96 88888.00 2017-08-26 04:11:31.000 238 7857.37 961.39 53950.93 88888.00 2017-08-26 04:11:32.000 238 7857.29 961.51 53950.89 88888.00 2017-08-26 04:11:33.000 238 7857.19 961.65 53950.85 88888.00 2017-08-26 04:11:34.000 238 7857.09 961.79 53950.80 88888.00 2017-08-26 04:11:35.000 238 7857.00 961.93 53950.77 88888.00 2017-08-26 04:11:36.000 238 7856.93 962.07 53950.77 88888.00 2017-08-26 04:11:37.000 238 7856.90 962.19 53950.78 88888.00 2017-08-26 04:11:38.000 238 7856.86 962.28 53950.80 88888.00 2017-08-26 04:11:39.000 238 7856.82 962.37 53950.79 88888.00 2017-08-26 04:11:40.000 238 7856.78 962.47 53950.79 88888.00 2017-08-26 04:11:41.000 238 7856.74 962.55 53950.81 88888.00 2017-08-26 04:11:42.000 238 7856.71 962.61 53950.83 88888.00 2017-08-26 04:11:43.000 238 7856.69 962.64 53950.84 88888.00 2017-08-26 04:11:44.000 238 7856.66 962.66 53950.85 88888.00 2017-08-26 04:11:45.000 238 7856.61 962.66 53950.85 88888.00 2017-08-26 04:11:46.000 238 7856.59 962.64 53950.86 88888.00 2017-08-26 04:11:47.000 238 7856.59 962.62 53950.89 88888.00 2017-08-26 04:11:48.000 238 7856.58 962.60 53950.91 88888.00 2017-08-26 04:11:49.000 238 7856.55 962.59 53950.91 88888.00 2017-08-26 04:11:50.000 238 7856.54 962.57 53950.95 88888.00 2017-08-26 04:11:51.000 238 7856.56 962.57 53950.99 88888.00 2017-08-26 04:11:52.000 238 7856.60 962.60 53951.04 88888.00 2017-08-26 04:11:53.000 238 7856.66 962.63 53951.09 88888.00 2017-08-26 04:11:54.000 238 7856.72 962.62 53951.16 88888.00 2017-08-26 04:11:55.000 238 7856.79 962.60 53951.20 88888.00 2017-08-26 04:11:56.000 238 7856.85 962.58 53951.26 88888.00 2017-08-26 04:11:57.000 238 7856.93 962.52 53951.35 88888.00 2017-08-26 04:11:58.000 238 7857.01 962.46 53951.44 88888.00 2017-08-26 04:11:59.000 238 7857.07 962.42 53951.49 88888.00 2017-08-26 04:12:00.000 238 7857.12 962.33 53951.52 88888.00 2017-08-26 04:12:01.000 238 7857.16 962.23 53951.56 88888.00 2017-08-26 04:12:02.000 238 7857.21 962.15 53951.60 88888.00 2017-08-26 04:12:03.000 238 7857.28 962.05 53951.64 88888.00 2017-08-26 04:12:04.000 238 7857.36 961.93 53951.71 88888.00 2017-08-26 04:12:05.000 238 7857.44 961.83 53951.79 88888.00 2017-08-26 04:12:06.000 238 7857.52 961.73 53951.85 88888.00 2017-08-26 04:12:07.000 238 7857.59 961.61 53951.89 88888.00 2017-08-26 04:12:08.000 238 7857.67 961.48 53951.94 88888.00 2017-08-26 04:12:09.000 238 7857.75 961.36 53952.00 88888.00 2017-08-26 04:12:10.000 238 7857.84 961.26 53952.04 88888.00 2017-08-26 04:12:11.000 238 7857.93 961.15 53952.10 88888.00 2017-08-26 04:12:12.000 238 7858.02 961.03 53952.14 88888.00 2017-08-26 04:12:13.000 238 7858.09 960.94 53952.15 88888.00 2017-08-26 04:12:14.000 238 7858.14 960.90 53952.16 88888.00 2017-08-26 04:12:15.000 238 7858.21 960.85 53952.18 88888.00 2017-08-26 04:12:16.000 238 7858.28 960.80 53952.19 88888.00 2017-08-26 04:12:17.000 238 7858.36 960.76 53952.20 88888.00 2017-08-26 04:12:18.000 238 7858.44 960.74 53952.21 88888.00 2017-08-26 04:12:19.000 238 7858.52 960.72 53952.23 88888.00 2017-08-26 04:12:20.000 238 7858.59 960.70 53952.23 88888.00 2017-08-26 04:12:21.000 238 7858.64 960.67 53952.23 88888.00 2017-08-26 04:12:22.000 238 7858.68 960.65 53952.21 88888.00 2017-08-26 04:12:23.000 238 7858.72 960.63 53952.18 88888.00 2017-08-26 04:12:24.000 238 7858.75 960.61 53952.14 88888.00 2017-08-26 04:12:25.000 238 7858.77 960.59 53952.09 88888.00 2017-08-26 04:12:26.000 238 7858.77 960.56 53952.05 88888.00 2017-08-26 04:12:27.000 238 7858.76 960.52 53952.01 88888.00 2017-08-26 04:12:28.000 238 7858.76 960.51 53951.95 88888.00 2017-08-26 04:12:29.000 238 7858.78 960.53 53951.90 88888.00 2017-08-26 04:12:30.000 238 7858.79 960.56 53951.85 88888.00 2017-08-26 04:12:31.000 238 7858.81 960.56 53951.81 88888.00 2017-08-26 04:12:32.000 238 7858.84 960.55 53951.80 88888.00 2017-08-26 04:12:33.000 238 7858.90 960.58 53951.81 88888.00 2017-08-26 04:12:34.000 238 7858.96 960.60 53951.82 88888.00 2017-08-26 04:12:35.000 238 7859.00 960.60 53951.82 88888.00 2017-08-26 04:12:36.000 238 7859.05 960.60 53951.82 88888.00 2017-08-26 04:12:37.000 238 7859.12 960.61 53951.80 88888.00 2017-08-26 04:12:38.000 238 7859.19 960.64 53951.79 88888.00 2017-08-26 04:12:39.000 238 7859.26 960.66 53951.79 88888.00 2017-08-26 04:12:40.000 238 7859.32 960.68 53951.78 88888.00 2017-08-26 04:12:41.000 238 7859.39 960.71 53951.77 88888.00 2017-08-26 04:12:42.000 238 7859.48 960.76 53951.77 88888.00 2017-08-26 04:12:43.000 238 7859.56 960.81 53951.77 88888.00 2017-08-26 04:12:44.000 238 7859.63 960.84 53951.76 88888.00 2017-08-26 04:12:45.000 238 7859.71 960.85 53951.76 88888.00 2017-08-26 04:12:46.000 238 7859.80 960.88 53951.77 88888.00 2017-08-26 04:12:47.000 238 7859.92 960.95 53951.80 88888.00 2017-08-26 04:12:48.000 238 7860.05 960.97 53951.84 88888.00 2017-08-26 04:12:49.000 238 7860.18 960.97 53951.88 88888.00 2017-08-26 04:12:50.000 238 7860.30 960.99 53951.93 88888.00 2017-08-26 04:12:51.000 238 7860.43 961.01 53951.99 88888.00 2017-08-26 04:12:52.000 238 7860.60 961.03 53952.05 88888.00 2017-08-26 04:12:53.000 238 7860.78 961.07 53952.10 88888.00 2017-08-26 04:12:54.000 238 7860.93 961.11 53952.16 88888.00 2017-08-26 04:12:55.000 238 7861.07 961.13 53952.21 88888.00 2017-08-26 04:12:56.000 238 7861.21 961.12 53952.28 88888.00 2017-08-26 04:12:57.000 238 7861.37 961.10 53952.34 88888.00 2017-08-26 04:12:58.000 238 7861.50 961.06 53952.40 88888.00 2017-08-26 04:12:59.000 238 7861.64 961.01 53952.47 88888.00 2017-08-26 04:13:00.000 238 7861.79 960.99 53952.52 88888.00 2017-08-26 04:13:01.000 238 7861.93 960.99 53952.55 88888.00 2017-08-26 04:13:02.000 238 7862.06 960.94 53952.61 88888.00 2017-08-26 04:13:03.000 238 7862.19 960.89 53952.67 88888.00 2017-08-26 04:13:04.000 238 7862.35 960.88 53952.73 88888.00 2017-08-26 04:13:05.000 238 7862.52 960.85 53952.82 88888.00 2017-08-26 04:13:06.000 238 7862.68 960.81 53952.91 88888.00 2017-08-26 04:13:07.000 238 7862.85 960.79 53952.99 88888.00 2017-08-26 04:13:08.000 238 7863.02 960.76 53953.06 88888.00 2017-08-26 04:13:09.000 238 7863.19 960.70 53953.13 88888.00 2017-08-26 04:13:10.000 238 7863.37 960.64 53953.23 88888.00 2017-08-26 04:13:11.000 238 7863.57 960.59 53953.34 88888.00 2017-08-26 04:13:12.000 238 7863.79 960.54 53953.45 88888.00 2017-08-26 04:13:13.000 238 7863.98 960.47 53953.55 88888.00 2017-08-26 04:13:14.000 238 7864.14 960.38 53953.64 88888.00 2017-08-26 04:13:15.000 238 7864.29 960.29 53953.71 88888.00 2017-08-26 04:13:16.000 238 7864.46 960.22 53953.77 88888.00 2017-08-26 04:13:17.000 238 7864.60 960.16 53953.81 88888.00 2017-08-26 04:13:18.000 238 7864.72 960.08 53953.86 88888.00 2017-08-26 04:13:19.000 238 7864.84 960.01 53953.90 88888.00 2017-08-26 04:13:20.000 238 7864.96 959.96 53953.95 88888.00 2017-08-26 04:13:21.000 238 7865.09 959.91 53953.98 88888.00 2017-08-26 04:13:22.000 238 7865.23 959.87 53954.01 88888.00 2017-08-26 04:13:23.000 238 7865.36 959.84 53954.04 88888.00 2017-08-26 04:13:24.000 238 7865.48 959.81 53954.05 88888.00 2017-08-26 04:13:25.000 238 7865.59 959.76 53954.07 88888.00 2017-08-26 04:13:26.000 238 7865.71 959.69 53954.09 88888.00 2017-08-26 04:13:27.000 238 7865.83 959.61 53954.10 88888.00 2017-08-26 04:13:28.000 238 7865.94 959.54 53954.14 88888.00 2017-08-26 04:13:29.000 238 7866.07 959.48 53954.18 88888.00 2017-08-26 04:13:30.000 238 7866.20 959.43 53954.20 88888.00 2017-08-26 04:13:31.000 238 7866.32 959.34 53954.21 88888.00 2017-08-26 04:13:32.000 238 7866.42 959.23 53954.25 88888.00 2017-08-26 04:13:33.000 238 7866.51 959.12 53954.27 88888.00 2017-08-26 04:13:34.000 238 7866.60 959.01 53954.27 88888.00 2017-08-26 04:13:35.000 238 7866.70 958.90 53954.29 88888.00 2017-08-26 04:13:36.000 238 7866.81 958.80 53954.34 88888.00 2017-08-26 04:13:37.000 238 7866.93 958.71 53954.37 88888.00 2017-08-26 04:13:38.000 238 7867.03 958.63 53954.38 88888.00 2017-08-26 04:13:39.000 238 7867.10 958.57 53954.37 88888.00 2017-08-26 04:13:40.000 238 7867.16 958.52 53954.35 88888.00 2017-08-26 04:13:41.000 238 7867.23 958.49 53954.34 88888.00 2017-08-26 04:13:42.000 238 7867.31 958.45 53954.33 88888.00 2017-08-26 04:13:43.000 238 7867.38 958.43 53954.32 88888.00 2017-08-26 04:13:44.000 238 7867.43 958.42 53954.29 88888.00 2017-08-26 04:13:45.000 238 7867.47 958.39 53954.26 88888.00 2017-08-26 04:13:46.000 238 7867.51 958.35 53954.23 88888.00 2017-08-26 04:13:47.000 238 7867.56 958.32 53954.20 88888.00 2017-08-26 04:13:48.000 238 7867.61 958.30 53954.18 88888.00 2017-08-26 04:13:49.000 238 7867.66 958.29 53954.19 88888.00 2017-08-26 04:13:50.000 238 7867.70 958.26 53954.17 88888.00 2017-08-26 04:13:51.000 238 7867.73 958.23 53954.12 88888.00 2017-08-26 04:13:52.000 238 7867.76 958.21 53954.08 88888.00 2017-08-26 04:13:53.000 238 7867.81 958.18 53954.08 88888.00 2017-08-26 04:13:54.000 238 7867.88 958.15 53954.11 88888.00 2017-08-26 04:13:55.000 238 7867.96 958.13 53954.11 88888.00 2017-08-26 04:13:56.000 238 7868.03 958.11 53954.11 88888.00 2017-08-26 04:13:57.000 238 7868.06 958.04 53954.11 88888.00 2017-08-26 04:13:58.000 238 7868.07 957.96 53954.08 88888.00 2017-08-26 04:13:59.000 238 7868.11 957.89 53954.06 88888.00 2017-08-26 04:14:00.000 238 7868.15 957.83 53954.07 88888.00 2017-08-26 04:14:01.000 238 7868.18 957.77 53954.08 88888.00 2017-08-26 04:14:02.000 238 7868.21 957.70 53954.08 88888.00 2017-08-26 04:14:03.000 238 7868.23 957.64 53954.08 88888.00 2017-08-26 04:14:04.000 238 7868.25 957.56 53954.07 88888.00 2017-08-26 04:14:05.000 238 7868.26 957.47 53954.06 88888.00 2017-08-26 04:14:06.000 238 7868.28 957.41 53954.04 88888.00 2017-08-26 04:14:07.000 238 7868.31 957.36 53954.05 88888.00 2017-08-26 04:14:08.000 238 7868.35 957.30 53954.07 88888.00 2017-08-26 04:14:09.000 238 7868.42 957.26 53954.10 88888.00 2017-08-26 04:14:10.000 238 7868.50 957.24 53954.14 88888.00 2017-08-26 04:14:11.000 238 7868.57 957.22 53954.18 88888.00 2017-08-26 04:14:12.000 238 7868.62 957.19 53954.20 88888.00 2017-08-26 04:14:13.000 238 7868.70 957.16 53954.21 88888.00 2017-08-26 04:14:14.000 238 7868.74 957.13 53954.20 88888.00 2017-08-26 04:14:15.000 238 7868.77 957.14 53954.18 88888.00 2017-08-26 04:14:16.000 238 7868.82 957.15 53954.19 88888.00 2017-08-26 04:14:17.000 238 7868.86 957.14 53954.19 88888.00 2017-08-26 04:14:18.000 238 7868.89 957.17 53954.17 88888.00 2017-08-26 04:14:19.000 238 7868.92 957.21 53954.15 88888.00 2017-08-26 04:14:20.000 238 7868.95 957.23 53954.12 88888.00 2017-08-26 04:14:21.000 238 7868.97 957.24 53954.11 88888.00 2017-08-26 04:14:22.000 238 7869.00 957.26 53954.09 88888.00 2017-08-26 04:14:23.000 238 7869.02 957.28 53954.07 88888.00 2017-08-26 04:14:24.000 238 7869.03 957.29 53954.07 88888.00 2017-08-26 04:14:25.000 238 7869.03 957.27 53954.06 88888.00 2017-08-26 04:14:26.000 238 7869.03 957.25 53954.04 88888.00 2017-08-26 04:14:27.000 238 7869.03 957.24 53954.03 88888.00 2017-08-26 04:14:28.000 238 7869.01 957.22 53954.02 88888.00 2017-08-26 04:14:29.000 238 7868.98 957.23 53953.99 88888.00 2017-08-26 04:14:30.000 238 7868.97 957.25 53953.98 88888.00 2017-08-26 04:14:31.000 238 7868.96 957.25 53953.97 88888.00 2017-08-26 04:14:32.000 238 7868.93 957.22 53953.93 88888.00 2017-08-26 04:14:33.000 238 7868.88 957.19 53953.89 88888.00 2017-08-26 04:14:34.000 238 7868.82 957.17 53953.85 88888.00 2017-08-26 04:14:35.000 238 7868.75 957.16 53953.80 88888.00 2017-08-26 04:14:36.000 238 7868.70 957.18 53953.76 88888.00 2017-08-26 04:14:37.000 238 7868.67 957.21 53953.71 88888.00 2017-08-26 04:14:38.000 238 7868.64 957.26 53953.66 88888.00 2017-08-26 04:14:39.000 238 7868.61 957.28 53953.64 88888.00 2017-08-26 04:14:40.000 238 7868.58 957.29 53953.64 88888.00 2017-08-26 04:14:41.000 238 7868.55 957.29 53953.65 88888.00 2017-08-26 04:14:42.000 238 7868.53 957.28 53953.64 88888.00 2017-08-26 04:14:43.000 238 7868.53 957.27 53953.63 88888.00 2017-08-26 04:14:44.000 238 7868.54 957.26 53953.65 88888.00 2017-08-26 04:14:45.000 238 7868.53 957.24 53953.66 88888.00 2017-08-26 04:14:46.000 238 7868.51 957.22 53953.68 88888.00 2017-08-26 04:14:47.000 238 7868.52 957.22 53953.71 88888.00 2017-08-26 04:14:48.000 238 7868.56 957.23 53953.73 88888.00 2017-08-26 04:14:49.000 238 7868.58 957.23 53953.75 88888.00 2017-08-26 04:14:50.000 238 7868.60 957.23 53953.80 88888.00 2017-08-26 04:14:51.000 238 7868.65 957.26 53953.83 88888.00 2017-08-26 04:14:52.000 238 7868.71 957.31 53953.87 88888.00 2017-08-26 04:14:53.000 238 7868.76 957.35 53953.93 88888.00 2017-08-26 04:14:54.000 238 7868.82 957.39 53953.97 88888.00 2017-08-26 04:14:55.000 238 7868.88 957.44 53954.00 88888.00 2017-08-26 04:14:56.000 238 7868.93 957.50 53954.05 88888.00 2017-08-26 04:14:57.000 238 7868.99 957.56 53954.08 88888.00 2017-08-26 04:14:58.000 238 7869.05 957.62 53954.12 88888.00 2017-08-26 04:14:59.000 238 7869.10 957.70 53954.16 88888.00 2017-08-26 04:15:00.000 238 7869.17 957.78 53954.19 88888.00 2017-08-26 04:15:01.000 238 7869.23 957.84 53954.24 88888.00 2017-08-26 04:15:02.000 238 7869.30 957.90 53954.28 88888.00 2017-08-26 04:15:03.000 238 7869.37 957.99 53954.32 88888.00 2017-08-26 04:15:04.000 238 7869.45 958.09 53954.37 88888.00 2017-08-26 04:15:05.000 238 7869.54 958.17 53954.43 88888.00 2017-08-26 04:15:06.000 238 7869.60 958.21 53954.47 88888.00 2017-08-26 04:15:07.000 238 7869.64 958.27 53954.50 88888.00 2017-08-26 04:15:08.000 238 7869.68 958.35 53954.54 88888.00 2017-08-26 04:15:09.000 238 7869.74 958.43 53954.57 88888.00 2017-08-26 04:15:10.000 238 7869.81 958.53 53954.62 88888.00 2017-08-26 04:15:11.000 238 7869.86 958.61 53954.66 88888.00 2017-08-26 04:15:12.000 238 7869.90 958.66 53954.71 88888.00 2017-08-26 04:15:13.000 238 7869.94 958.71 53954.75 88888.00 2017-08-26 04:15:14.000 238 7869.97 958.78 53954.78 88888.00 2017-08-26 04:15:15.000 238 7869.97 958.84 53954.79 88888.00 2017-08-26 04:15:16.000 238 7869.97 958.88 53954.81 88888.00 2017-08-26 04:15:17.000 238 7869.98 958.94 53954.84 88888.00 2017-08-26 04:15:18.000 238 7869.97 959.01 53954.86 88888.00 2017-08-26 04:15:19.000 238 7869.98 959.08 53954.88 88888.00 2017-08-26 04:15:20.000 238 7869.97 959.16 53954.91 88888.00 2017-08-26 04:15:21.000 238 7869.96 959.22 53954.92 88888.00 2017-08-26 04:15:22.000 238 7869.96 959.31 53954.95 88888.00 2017-08-26 04:15:23.000 238 7869.96 959.43 53954.98 88888.00 2017-08-26 04:15:24.000 238 7869.95 959.54 53955.00 88888.00 2017-08-26 04:15:25.000 238 7869.92 959.65 53955.01 88888.00 2017-08-26 04:15:26.000 238 7869.87 959.75 53955.04 88888.00 2017-08-26 04:15:27.000 238 7869.84 959.84 53955.06 88888.00 2017-08-26 04:15:28.000 238 7869.82 959.94 53955.07 88888.00 2017-08-26 04:15:29.000 238 7869.77 960.06 53955.07 88888.00 2017-08-26 04:15:30.000 238 7869.72 960.15 53955.11 88888.00 2017-08-26 04:15:31.000 238 7869.69 960.23 53955.15 88888.00 2017-08-26 04:15:32.000 238 7869.67 960.31 53955.19 88888.00 2017-08-26 04:15:33.000 238 7869.65 960.39 53955.23 88888.00 2017-08-26 04:15:34.000 238 7869.63 960.48 53955.27 88888.00 2017-08-26 04:15:35.000 238 7869.58 960.56 53955.30 88888.00 2017-08-26 04:15:36.000 238 7869.53 960.62 53955.32 88888.00 2017-08-26 04:15:37.000 238 7869.51 960.68 53955.37 88888.00 2017-08-26 04:15:38.000 238 7869.52 960.75 53955.44 88888.00 2017-08-26 04:15:39.000 238 7869.51 960.79 53955.50 88888.00 2017-08-26 04:15:40.000 238 7869.50 960.86 53955.58 88888.00 2017-08-26 04:15:41.000 238 7869.51 960.94 53955.68 88888.00 2017-08-26 04:15:42.000 238 7869.49 960.98 53955.75 88888.00 2017-08-26 04:15:43.000 238 7869.46 960.99 53955.79 88888.00 2017-08-26 04:15:44.000 238 7869.45 961.03 53955.88 88888.00 2017-08-26 04:15:45.000 238 7869.44 961.08 53955.96 88888.00 2017-08-26 04:15:46.000 238 7869.42 961.15 53956.00 88888.00 2017-08-26 04:15:47.000 238 7869.43 961.23 53956.07 88888.00 2017-08-26 04:15:48.000 238 7869.45 961.30 53956.16 88888.00 2017-08-26 04:15:49.000 238 7869.46 961.39 53956.25 88888.00 2017-08-26 04:15:50.000 238 7869.51 961.48 53956.34 88888.00 2017-08-26 04:15:51.000 238 7869.57 961.54 53956.43 88888.00 2017-08-26 04:15:52.000 238 7869.60 961.58 53956.54 88888.00 2017-08-26 04:15:53.000 238 7869.62 961.62 53956.63 88888.00 2017-08-26 04:15:54.000 238 7869.66 961.66 53956.73 88888.00 2017-08-26 04:15:55.000 238 7869.71 961.67 53956.84 88888.00 2017-08-26 04:15:56.000 238 7869.75 961.67 53956.95 88888.00 2017-08-26 04:15:57.000 238 7869.80 961.68 53957.05 88888.00 2017-08-26 04:15:58.000 238 7869.85 961.70 53957.16 88888.00 2017-08-26 04:15:59.000 238 7869.89 961.73 53957.26 88888.00 2017-08-26 04:16:00.000 238 7869.93 961.76 53957.34 88888.00 2017-08-26 04:16:01.000 238 7869.96 961.77 53957.44 88888.00 2017-08-26 04:16:02.000 238 7870.00 961.77 53957.54 88888.00 2017-08-26 04:16:03.000 238 7870.03 961.80 53957.61 88888.00 2017-08-26 04:16:04.000 238 7870.05 961.86 53957.70 88888.00 2017-08-26 04:16:05.000 238 7870.09 961.90 53957.78 88888.00 2017-08-26 04:16:06.000 238 7870.11 961.94 53957.85 88888.00 2017-08-26 04:16:07.000 238 7870.10 962.00 53957.91 88888.00 2017-08-26 04:16:08.000 238 7870.09 962.05 53957.96 88888.00 2017-08-26 04:16:09.000 238 7870.10 962.11 53958.02 88888.00 2017-08-26 04:16:10.000 238 7870.11 962.18 53958.07 88888.00 2017-08-26 04:16:11.000 238 7870.11 962.24 53958.14 88888.00 2017-08-26 04:16:12.000 238 7870.10 962.30 53958.19 88888.00 2017-08-26 04:16:13.000 238 7870.07 962.38 53958.20 88888.00 2017-08-26 04:16:14.000 238 7870.04 962.49 53958.20 88888.00 2017-08-26 04:16:15.000 238 7870.01 962.61 53958.21 88888.00 2017-08-26 04:16:16.000 238 7869.99 962.77 53958.20 88888.00 2017-08-26 04:16:17.000 238 7869.94 962.94 53958.17 88888.00 2017-08-26 04:16:18.000 238 7869.86 963.08 53958.15 88888.00 2017-08-26 04:16:19.000 238 7869.78 963.21 53958.14 88888.00 2017-08-26 04:16:20.000 238 7869.69 963.34 53958.09 88888.00 2017-08-26 04:16:21.000 238 7869.57 963.48 53958.02 88888.00 2017-08-26 04:16:22.000 238 7869.46 963.61 53957.95 88888.00 2017-08-26 04:16:23.000 238 7869.34 963.75 53957.90 88888.00 2017-08-26 04:16:24.000 238 7869.21 963.90 53957.83 88888.00 2017-08-26 04:16:25.000 238 7869.07 964.04 53957.73 88888.00 2017-08-26 04:16:26.000 238 7868.92 964.21 53957.63 88888.00 2017-08-26 04:16:27.000 238 7868.77 964.37 53957.56 88888.00 2017-08-26 04:16:28.000 238 7868.63 964.49 53957.51 88888.00 2017-08-26 04:16:29.000 238 7868.50 964.59 53957.44 88888.00 2017-08-26 04:16:30.000 238 7868.36 964.70 53957.37 88888.00 2017-08-26 04:16:31.000 238 7868.21 964.80 53957.30 88888.00 2017-08-26 04:16:32.000 238 7868.05 964.89 53957.20 88888.00 2017-08-26 04:16:33.000 238 7867.89 965.00 53957.10 88888.00 2017-08-26 04:16:34.000 238 7867.72 965.12 53956.99 88888.00 2017-08-26 04:16:35.000 238 7867.53 965.23 53956.88 88888.00 2017-08-26 04:16:36.000 238 7867.34 965.33 53956.77 88888.00 2017-08-26 04:16:37.000 238 7867.15 965.41 53956.67 88888.00 2017-08-26 04:16:38.000 238 7866.99 965.49 53956.59 88888.00 2017-08-26 04:16:39.000 238 7866.82 965.59 53956.50 88888.00 2017-08-26 04:16:40.000 238 7866.64 965.68 53956.38 88888.00 2017-08-26 04:16:41.000 238 7866.47 965.77 53956.29 88888.00 2017-08-26 04:16:42.000 238 7866.30 965.86 53956.20 88888.00 2017-08-26 04:16:43.000 238 7866.12 965.94 53956.10 88888.00 2017-08-26 04:16:44.000 238 7865.96 966.03 53956.04 88888.00 2017-08-26 04:16:45.000 238 7865.84 966.13 53955.98 88888.00 2017-08-26 04:16:46.000 238 7865.73 966.20 53955.93 88888.00 2017-08-26 04:16:47.000 238 7865.63 966.26 53955.90 88888.00 2017-08-26 04:16:48.000 238 7865.54 966.33 53955.87 88888.00 2017-08-26 04:16:49.000 238 7865.44 966.36 53955.83 88888.00 2017-08-26 04:16:50.000 238 7865.34 966.36 53955.80 88888.00 2017-08-26 04:16:51.000 238 7865.23 966.38 53955.77 88888.00 2017-08-26 04:16:52.000 238 7865.14 966.40 53955.75 88888.00 2017-08-26 04:16:53.000 238 7865.08 966.44 53955.71 88888.00 2017-08-26 04:16:54.000 238 7865.01 966.48 53955.71 88888.00 2017-08-26 04:16:55.000 238 7864.96 966.52 53955.71 88888.00 2017-08-26 04:16:56.000 238 7864.94 966.54 53955.73 88888.00 2017-08-26 04:16:57.000 238 7864.91 966.58 53955.74 88888.00 2017-08-26 04:16:58.000 238 7864.87 966.62 53955.72 88888.00 2017-08-26 04:16:59.000 238 7864.86 966.66 53955.71 88888.00 2017-08-26 04:17:00.000 238 7864.84 966.71 53955.72 88888.00 2017-08-26 04:17:01.000 238 7864.82 966.74 53955.73 88888.00 2017-08-26 04:17:02.000 238 7864.79 966.76 53955.75 88888.00 2017-08-26 04:17:03.000 238 7864.80 966.79 53955.77 88888.00 2017-08-26 04:17:04.000 238 7864.80 966.82 53955.77 88888.00 2017-08-26 04:17:05.000 238 7864.79 966.82 53955.77 88888.00 2017-08-26 04:17:06.000 238 7864.78 966.83 53955.77 88888.00 2017-08-26 04:17:07.000 238 7864.77 966.84 53955.78 88888.00 2017-08-26 04:17:08.000 238 7864.73 966.84 53955.78 88888.00 2017-08-26 04:17:09.000 238 7864.70 966.85 53955.77 88888.00 2017-08-26 04:17:10.000 238 7864.70 966.88 53955.75 88888.00 2017-08-26 04:17:11.000 238 7864.70 966.90 53955.75 88888.00 2017-08-26 04:17:12.000 238 7864.69 966.90 53955.75 88888.00 2017-08-26 04:17:13.000 238 7864.67 966.89 53955.73 88888.00 2017-08-26 04:17:14.000 238 7864.62 966.89 53955.67 88888.00 2017-08-26 04:17:15.000 238 7864.57 966.90 53955.62 88888.00 2017-08-26 04:17:16.000 238 7864.52 966.92 53955.59 88888.00 2017-08-26 04:17:17.000 238 7864.47 966.94 53955.56 88888.00 2017-08-26 04:17:18.000 238 7864.44 966.95 53955.55 88888.00 2017-08-26 04:17:19.000 238 7864.40 966.97 53955.54 88888.00 2017-08-26 04:17:20.000 238 7864.35 966.98 53955.52 88888.00 2017-08-26 04:17:21.000 238 7864.30 966.99 53955.48 88888.00 2017-08-26 04:17:22.000 238 7864.25 967.01 53955.45 88888.00 2017-08-26 04:17:23.000 238 7864.20 967.02 53955.43 88888.00 2017-08-26 04:17:24.000 238 7864.15 967.00 53955.42 88888.00 2017-08-26 04:17:25.000 238 7864.11 967.00 53955.40 88888.00 2017-08-26 04:17:26.000 238 7864.08 967.02 53955.37 88888.00 2017-08-26 04:17:27.000 238 7864.05 967.03 53955.37 88888.00 2017-08-26 04:17:28.000 238 7864.03 967.01 53955.40 88888.00 2017-08-26 04:17:29.000 238 7864.02 967.00 53955.41 88888.00 2017-08-26 04:17:30.000 238 7864.02 966.98 53955.43 88888.00 2017-08-26 04:17:31.000 238 7864.03 966.93 53955.47 88888.00 2017-08-26 04:17:32.000 238 7864.04 966.86 53955.52 88888.00 2017-08-26 04:17:33.000 238 7864.06 966.80 53955.56 88888.00 2017-08-26 04:17:34.000 238 7864.08 966.77 53955.59 88888.00 2017-08-26 04:17:35.000 238 7864.10 966.73 53955.62 88888.00 2017-08-26 04:17:36.000 238 7864.13 966.67 53955.66 88888.00 2017-08-26 04:17:37.000 238 7864.17 966.62 53955.68 88888.00 2017-08-26 04:17:38.000 238 7864.23 966.60 53955.71 88888.00 2017-08-26 04:17:39.000 238 7864.31 966.57 53955.80 88888.00 2017-08-26 04:17:40.000 238 7864.42 966.51 53955.89 88888.00 2017-08-26 04:17:41.000 238 7864.51 966.45 53955.98 88888.00 2017-08-26 04:17:42.000 238 7864.62 966.39 53956.06 88888.00 2017-08-26 04:17:43.000 238 7864.72 966.33 53956.13 88888.00 2017-08-26 04:17:44.000 238 7864.81 966.27 53956.19 88888.00 2017-08-26 04:17:45.000 238 7864.91 966.24 53956.25 88888.00 2017-08-26 04:17:46.000 238 7865.00 966.23 53956.30 88888.00 2017-08-26 04:17:47.000 238 7865.11 966.19 53956.39 88888.00 2017-08-26 04:17:48.000 238 7865.26 966.11 53956.49 88888.00 2017-08-26 04:17:49.000 238 7865.41 966.05 53956.59 88888.00 2017-08-26 04:17:50.000 238 7865.55 966.02 53956.70 88888.00 2017-08-26 04:17:51.000 238 7865.71 965.96 53956.82 88888.00 2017-08-26 04:17:52.000 238 7865.88 965.89 53956.93 88888.00 2017-08-26 04:17:53.000 238 7866.02 965.83 53957.00 88888.00 2017-08-26 04:17:54.000 238 7866.15 965.81 53957.06 88888.00 2017-08-26 04:17:55.000 238 7866.31 965.83 53957.13 88888.00 2017-08-26 04:17:56.000 238 7866.48 965.85 53957.21 88888.00 2017-08-26 04:17:57.000 238 7866.60 965.87 53957.27 88888.00 2017-08-26 04:17:58.000 238 7866.68 965.89 53957.29 88888.00 2017-08-26 04:17:59.000 238 7866.74 965.93 53957.29 88888.00 2017-08-26 04:18:00.000 238 7866.81 965.97 53957.27 88888.00 2017-08-26 04:18:01.000 238 7866.89 966.01 53957.25 88888.00 2017-08-26 04:18:02.000 238 7866.96 966.05 53957.24 88888.00 2017-08-26 04:18:03.000 238 7867.02 966.07 53957.24 88888.00 2017-08-26 04:18:04.000 238 7867.08 966.08 53957.23 88888.00 2017-08-26 04:18:05.000 238 7867.15 966.10 53957.23 88888.00 2017-08-26 04:18:06.000 238 7867.22 966.14 53957.23 88888.00 2017-08-26 04:18:07.000 238 7867.29 966.17 53957.24 88888.00 2017-08-26 04:18:08.000 238 7867.35 966.17 53957.26 88888.00 2017-08-26 04:18:09.000 238 7867.39 966.16 53957.27 88888.00 2017-08-26 04:18:10.000 238 7867.43 966.13 53957.28 88888.00 2017-08-26 04:18:11.000 238 7867.46 966.09 53957.29 88888.00 2017-08-26 04:18:12.000 238 7867.47 966.06 53957.29 88888.00 2017-08-26 04:18:13.000 238 7867.49 966.03 53957.27 88888.00 2017-08-26 04:18:14.000 238 7867.51 965.98 53957.27 88888.00 2017-08-26 04:18:15.000 238 7867.56 965.94 53957.28 88888.00 2017-08-26 04:18:16.000 238 7867.61 965.90 53957.29 88888.00 2017-08-26 04:18:17.000 238 7867.65 965.84 53957.30 88888.00 2017-08-26 04:18:18.000 238 7867.69 965.78 53957.31 88888.00 2017-08-26 04:18:19.000 238 7867.73 965.70 53957.32 88888.00 2017-08-26 04:18:20.000 238 7867.76 965.62 53957.32 88888.00 2017-08-26 04:18:21.000 238 7867.80 965.55 53957.34 88888.00 2017-08-26 04:18:22.000 238 7867.87 965.47 53957.39 88888.00 2017-08-26 04:18:23.000 238 7867.97 965.38 53957.43 88888.00 2017-08-26 04:18:24.000 238 7868.04 965.29 53957.46 88888.00 2017-08-26 04:18:25.000 238 7868.11 965.20 53957.49 88888.00 2017-08-26 04:18:26.000 238 7868.20 965.09 53957.53 88888.00 2017-08-26 04:18:27.000 238 7868.26 964.97 53957.55 88888.00 2017-08-26 04:18:28.000 238 7868.31 964.86 53957.57 88888.00 2017-08-26 04:18:29.000 238 7868.39 964.76 53957.62 88888.00 2017-08-26 04:18:30.000 238 7868.48 964.67 53957.66 88888.00 2017-08-26 04:18:31.000 238 7868.58 964.59 53957.67 88888.00 2017-08-26 04:18:32.000 238 7868.68 964.52 53957.70 88888.00 2017-08-26 04:18:33.000 238 7868.77 964.45 53957.75 88888.00 2017-08-26 04:18:34.000 238 7868.86 964.37 53957.79 88888.00 2017-08-26 04:18:35.000 238 7868.94 964.27 53957.83 88888.00 2017-08-26 04:18:36.000 238 7869.02 964.16 53957.87 88888.00 2017-08-26 04:18:37.000 238 7869.07 964.06 53957.91 88888.00 2017-08-26 04:18:38.000 238 7869.12 963.96 53957.93 88888.00 2017-08-26 04:18:39.000 238 7869.17 963.86 53957.95 88888.00 2017-08-26 04:18:40.000 238 7869.23 963.76 53957.98 88888.00 2017-08-26 04:18:41.000 238 7869.29 963.66 53958.01 88888.00 2017-08-26 04:18:42.000 238 7869.34 963.56 53958.04 88888.00 2017-08-26 04:18:43.000 238 7869.39 963.46 53958.07 88888.00 2017-08-26 04:18:44.000 238 7869.44 963.35 53958.10 88888.00 2017-08-26 04:18:45.000 238 7869.47 963.26 53958.12 88888.00 2017-08-26 04:18:46.000 238 7869.50 963.17 53958.13 88888.00 2017-08-26 04:18:47.000 238 7869.52 963.10 53958.12 88888.00 2017-08-26 04:18:48.000 238 7869.55 963.05 53958.11 88888.00 2017-08-26 04:18:49.000 238 7869.60 963.03 53958.11 88888.00 2017-08-26 04:18:50.000 238 7869.65 963.00 53958.12 88888.00 2017-08-26 04:18:51.000 238 7869.68 962.96 53958.12 88888.00 2017-08-26 04:18:52.000 238 7869.70 962.89 53958.12 88888.00 2017-08-26 04:18:53.000 238 7869.75 962.81 53958.12 88888.00 2017-08-26 04:18:54.000 238 7869.79 962.73 53958.13 88888.00 2017-08-26 04:18:55.000 238 7869.83 962.66 53958.14 88888.00 2017-08-26 04:18:56.000 238 7869.88 962.59 53958.15 88888.00 2017-08-26 04:18:57.000 238 7869.93 962.52 53958.18 88888.00 2017-08-26 04:18:58.000 238 7869.99 962.42 53958.21 88888.00 2017-08-26 04:18:59.000 238 7870.03 962.32 53958.22 88888.00 2017-08-26 04:19:00.000 238 7870.06 962.24 53958.21 88888.00 2017-08-26 04:19:01.000 238 7870.10 962.14 53958.22 88888.00 2017-08-26 04:19:02.000 238 7870.16 962.04 53958.22 88888.00 2017-08-26 04:19:03.000 238 7870.20 961.96 53958.21 88888.00 2017-08-26 04:19:04.000 238 7870.24 961.86 53958.23 88888.00 2017-08-26 04:19:05.000 238 7870.29 961.73 53958.27 88888.00 2017-08-26 04:19:06.000 238 7870.34 961.58 53958.29 88888.00 2017-08-26 04:19:07.000 238 7870.37 961.42 53958.32 88888.00 2017-08-26 04:19:08.000 238 7870.41 961.26 53958.34 88888.00 2017-08-26 04:19:09.000 238 7870.47 961.10 53958.36 88888.00 2017-08-26 04:19:10.000 238 7870.55 960.95 53958.40 88888.00 2017-08-26 04:19:11.000 238 7870.63 960.79 53958.44 88888.00 2017-08-26 04:19:12.000 238 7870.69 960.64 53958.46 88888.00 2017-08-26 04:19:13.000 238 7870.75 960.50 53958.46 88888.00 2017-08-26 04:19:14.000 238 7870.82 960.38 53958.48 88888.00 2017-08-26 04:19:15.000 238 7870.91 960.27 53958.53 88888.00 2017-08-26 04:19:16.000 238 7870.97 960.14 53958.54 88888.00 2017-08-26 04:19:17.000 238 7871.03 960.01 53958.54 88888.00 2017-08-26 04:19:18.000 238 7871.08 959.90 53958.54 88888.00 2017-08-26 04:19:19.000 238 7871.11 959.77 53958.52 88888.00 2017-08-26 04:19:20.000 238 7871.13 959.66 53958.50 88888.00 2017-08-26 04:19:21.000 238 7871.17 959.55 53958.50 88888.00 2017-08-26 04:19:22.000 238 7871.21 959.42 53958.50 88888.00 2017-08-26 04:19:23.000 238 7871.24 959.29 53958.50 88888.00 2017-08-26 04:19:24.000 238 7871.27 959.17 53958.49 88888.00 2017-08-26 04:19:25.000 238 7871.30 959.04 53958.48 88888.00 2017-08-26 04:19:26.000 238 7871.33 958.92 53958.46 88888.00 2017-08-26 04:19:27.000 238 7871.37 958.80 53958.45 88888.00 2017-08-26 04:19:28.000 238 7871.40 958.70 53958.45 88888.00 2017-08-26 04:19:29.000 238 7871.44 958.60 53958.46 88888.00 2017-08-26 04:19:30.000 238 7871.49 958.49 53958.46 88888.00 2017-08-26 04:19:31.000 238 7871.53 958.39 53958.45 88888.00 2017-08-26 04:19:32.000 238 7871.56 958.31 53958.44 88888.00 2017-08-26 04:19:33.000 238 7871.61 958.22 53958.42 88888.00 2017-08-26 04:19:34.000 238 7871.65 958.14 53958.40 88888.00 2017-08-26 04:19:35.000 238 7871.67 958.06 53958.36 88888.00 2017-08-26 04:19:36.000 238 7871.70 957.98 53958.33 88888.00 2017-08-26 04:19:37.000 238 7871.72 957.89 53958.32 88888.00 2017-08-26 04:19:38.000 238 7871.74 957.80 53958.30 88888.00 2017-08-26 04:19:39.000 238 7871.74 957.71 53958.27 88888.00 2017-08-26 04:19:40.000 238 7871.75 957.60 53958.24 88888.00 2017-08-26 04:19:41.000 238 7871.76 957.49 53958.20 88888.00 2017-08-26 04:19:42.000 238 7871.77 957.37 53958.15 88888.00 2017-08-26 04:19:43.000 238 7871.78 957.24 53958.12 88888.00 2017-08-26 04:19:44.000 238 7871.79 957.11 53958.09 88888.00 2017-08-26 04:19:45.000 238 7871.79 956.98 53958.07 88888.00 2017-08-26 04:19:46.000 238 7871.77 956.83 53958.05 88888.00 2017-08-26 04:19:47.000 238 7871.76 956.67 53958.00 88888.00 2017-08-26 04:19:48.000 238 7871.74 956.53 53957.95 88888.00 2017-08-26 04:19:49.000 238 7871.71 956.40 53957.88 88888.00 2017-08-26 04:19:50.000 238 7871.69 956.28 53957.84 88888.00 2017-08-26 04:19:51.000 238 7871.68 956.17 53957.80 88888.00 2017-08-26 04:19:52.000 238 7871.65 956.07 53957.75 88888.00 2017-08-26 04:19:53.000 238 7871.58 955.96 53957.67 88888.00 2017-08-26 04:19:54.000 238 7871.52 955.88 53957.60 88888.00 2017-08-26 04:19:55.000 238 7871.47 955.83 53957.54 88888.00 2017-08-26 04:19:56.000 238 7871.41 955.76 53957.46 88888.00 2017-08-26 04:19:57.000 238 7871.38 955.72 53957.38 88888.00 2017-08-26 04:19:58.000 238 7871.37 955.69 53957.32 88888.00 2017-08-26 04:19:59.000 238 7871.36 955.66 53957.26 88888.00 2017-08-26 04:20:00.000 238 7871.32 955.61 53957.22 88888.00 2017-08-26 04:20:01.000 238 7871.28 955.58 53957.17 88888.00 2017-08-26 04:20:02.000 238 7871.26 955.58 53957.10 88888.00 2017-08-26 04:20:03.000 238 7871.24 955.58 53957.03 88888.00 2017-08-26 04:20:04.000 238 7871.23 955.56 53956.98 88888.00 2017-08-26 04:20:05.000 238 7871.21 955.55 53956.94 88888.00 2017-08-26 04:20:06.000 238 7871.20 955.54 53956.88 88888.00 2017-08-26 04:20:07.000 238 7871.20 955.55 53956.83 88888.00 2017-08-26 04:20:08.000 238 7871.22 955.55 53956.80 88888.00 2017-08-26 04:20:09.000 238 7871.22 955.53 53956.77 88888.00 2017-08-26 04:20:10.000 238 7871.22 955.52 53956.73 88888.00 2017-08-26 04:20:11.000 238 7871.23 955.52 53956.69 88888.00 2017-08-26 04:20:12.000 238 7871.22 955.51 53956.64 88888.00 2017-08-26 04:20:13.000 238 7871.22 955.50 53956.59 88888.00 2017-08-26 04:20:14.000 238 7871.20 955.47 53956.54 88888.00 2017-08-26 04:20:15.000 238 7871.19 955.47 53956.50 88888.00 2017-08-26 04:20:16.000 238 7871.18 955.50 53956.45 88888.00 2017-08-26 04:20:17.000 238 7871.17 955.51 53956.40 88888.00 2017-08-26 04:20:18.000 238 7871.17 955.53 53956.35 88888.00 2017-08-26 04:20:19.000 238 7871.19 955.59 53956.30 88888.00 2017-08-26 04:20:20.000 238 7871.20 955.62 53956.25 88888.00 2017-08-26 04:20:21.000 238 7871.19 955.64 53956.21 88888.00 2017-08-26 04:20:22.000 238 7871.20 955.66 53956.18 88888.00 2017-08-26 04:20:23.000 238 7871.22 955.69 53956.14 88888.00 2017-08-26 04:20:24.000 238 7871.23 955.70 53956.08 88888.00 2017-08-26 04:20:25.000 238 7871.23 955.73 53956.03 88888.00 2017-08-26 04:20:26.000 238 7871.24 955.75 53955.99 88888.00 2017-08-26 04:20:27.000 238 7871.27 955.76 53955.97 88888.00 2017-08-26 04:20:28.000 238 7871.30 955.78 53955.93 88888.00 2017-08-26 04:20:29.000 238 7871.34 955.81 53955.89 88888.00 2017-08-26 04:20:30.000 238 7871.38 955.86 53955.85 88888.00 2017-08-26 04:20:31.000 238 7871.41 955.89 53955.81 88888.00 2017-08-26 04:20:32.000 238 7871.44 955.90 53955.79 88888.00 2017-08-26 04:20:33.000 238 7871.49 955.91 53955.78 88888.00 2017-08-26 04:20:34.000 238 7871.54 955.91 53955.77 88888.00 2017-08-26 04:20:35.000 238 7871.57 955.90 53955.73 88888.00 2017-08-26 04:20:36.000 238 7871.60 955.87 53955.70 88888.00 2017-08-26 04:20:37.000 238 7871.66 955.85 53955.68 88888.00 2017-08-26 04:20:38.000 238 7871.72 955.87 53955.68 88888.00 2017-08-26 04:20:39.000 238 7871.79 955.86 53955.68 88888.00 2017-08-26 04:20:40.000 238 7871.87 955.81 53955.67 88888.00 2017-08-26 04:20:41.000 238 7871.93 955.77 53955.65 88888.00 2017-08-26 04:20:42.000 238 7871.99 955.73 53955.63 88888.00 2017-08-26 04:20:43.000 238 7872.04 955.68 53955.62 88888.00 2017-08-26 04:20:44.000 238 7872.10 955.61 53955.62 88888.00 2017-08-26 04:20:45.000 238 7872.15 955.57 53955.60 88888.00 2017-08-26 04:20:46.000 238 7872.21 955.56 53955.56 88888.00 2017-08-26 04:20:47.000 238 7872.24 955.55 53955.51 88888.00 2017-08-26 04:20:48.000 238 7872.25 955.56 53955.45 88888.00 2017-08-26 04:20:49.000 238 7872.27 955.57 53955.39 88888.00 2017-08-26 04:20:50.000 238 7872.32 955.60 53955.35 88888.00 2017-08-26 04:20:51.000 238 7872.35 955.64 53955.30 88888.00 2017-08-26 04:20:52.000 238 7872.35 955.68 53955.22 88888.00 2017-08-26 04:20:53.000 238 7872.34 955.72 53955.13 88888.00 2017-08-26 04:20:54.000 238 7872.34 955.79 53955.05 88888.00 2017-08-26 04:20:55.000 238 7872.32 955.85 53954.97 88888.00 2017-08-26 04:20:56.000 238 7872.30 955.90 53954.89 88888.00 2017-08-26 04:20:57.000 238 7872.30 955.97 53954.81 88888.00 2017-08-26 04:20:58.000 238 7872.28 956.04 53954.73 88888.00 2017-08-26 04:20:59.000 238 7872.26 956.11 53954.65 88888.00 2017-08-26 04:21:00.000 238 7872.24 956.18 53954.57 88888.00 2017-08-26 04:21:01.000 238 7872.22 956.25 53954.50 88888.00 2017-08-26 04:21:02.000 238 7872.21 956.33 53954.45 88888.00 2017-08-26 04:21:03.000 238 7872.21 956.41 53954.40 88888.00 2017-08-26 04:21:04.000 238 7872.22 956.46 53954.36 88888.00 2017-08-26 04:21:05.000 238 7872.23 956.50 53954.32 88888.00 2017-08-26 04:21:06.000 238 7872.25 956.52 53954.31 88888.00 2017-08-26 04:21:07.000 238 7872.28 956.53 53954.30 88888.00 2017-08-26 04:21:08.000 238 7872.33 956.53 53954.29 88888.00 2017-08-26 04:21:09.000 238 7872.39 956.52 53954.30 88888.00 2017-08-26 04:21:10.000 238 7872.45 956.50 53954.32 88888.00 2017-08-26 04:21:11.000 238 7872.53 956.50 53954.35 88888.00 2017-08-26 04:21:12.000 238 7872.62 956.48 53954.38 88888.00 2017-08-26 04:21:13.000 238 7872.69 956.45 53954.40 88888.00 2017-08-26 04:21:14.000 238 7872.78 956.43 53954.44 88888.00 2017-08-26 04:21:15.000 238 7872.88 956.41 53954.46 88888.00 2017-08-26 04:21:16.000 238 7872.98 956.38 53954.47 88888.00 2017-08-26 04:21:17.000 238 7873.06 956.36 53954.47 88888.00 2017-08-26 04:21:18.000 238 7873.15 956.36 53954.49 88888.00 2017-08-26 04:21:19.000 238 7873.24 956.36 53954.49 88888.00 2017-08-26 04:21:20.000 238 7873.33 956.40 53954.48 88888.00 2017-08-26 04:21:21.000 238 7873.41 956.43 53954.46 88888.00 2017-08-26 04:21:22.000 238 7873.48 956.45 53954.45 88888.00 2017-08-26 04:21:23.000 238 7873.57 956.51 53954.45 88888.00 2017-08-26 04:21:24.000 238 7873.69 956.61 53954.46 88888.00 2017-08-26 04:21:25.000 238 7873.79 956.68 53954.46 88888.00 2017-08-26 04:21:26.000 238 7873.85 956.77 53954.45 88888.00 2017-08-26 04:21:27.000 238 7873.93 956.86 53954.41 88888.00 2017-08-26 04:21:28.000 238 7873.99 956.94 53954.38 88888.00 2017-08-26 04:21:29.000 238 7874.06 957.02 53954.36 88888.00 2017-08-26 04:21:30.000 238 7874.13 957.11 53954.35 88888.00 2017-08-26 04:21:31.000 238 7874.19 957.19 53954.33 88888.00 2017-08-26 04:21:32.000 238 7874.22 957.26 53954.31 88888.00 2017-08-26 04:21:33.000 238 7874.27 957.35 53954.30 88888.00 2017-08-26 04:21:34.000 238 7874.35 957.43 53954.29 88888.00 2017-08-26 04:21:35.000 238 7874.40 957.49 53954.29 88888.00 2017-08-26 04:21:36.000 238 7874.44 957.60 53954.27 88888.00 2017-08-26 04:21:37.000 238 7874.50 957.70 53954.26 88888.00 2017-08-26 04:21:38.000 238 7874.56 957.78 53954.26 88888.00 2017-08-26 04:21:39.000 238 7874.60 957.89 53954.25 88888.00 2017-08-26 04:21:40.000 238 7874.64 957.99 53954.25 88888.00 2017-08-26 04:21:41.000 238 7874.67 958.07 53954.25 88888.00 2017-08-26 04:21:42.000 238 7874.70 958.16 53954.25 88888.00 2017-08-26 04:21:43.000 238 7874.73 958.26 53954.26 88888.00 2017-08-26 04:21:44.000 238 7874.75 958.34 53954.25 88888.00 2017-08-26 04:21:45.000 238 7874.75 958.43 53954.23 88888.00 2017-08-26 04:21:46.000 238 7874.77 958.53 53954.23 88888.00 2017-08-26 04:21:47.000 238 7874.81 958.61 53954.24 88888.00 2017-08-26 04:21:48.000 238 7874.83 958.68 53954.26 88888.00 2017-08-26 04:21:49.000 238 7874.85 958.75 53954.29 88888.00 2017-08-26 04:21:50.000 238 7874.87 958.81 53954.32 88888.00 2017-08-26 04:21:51.000 238 7874.89 958.85 53954.33 88888.00 2017-08-26 04:21:52.000 238 7874.88 958.89 53954.32 88888.00 2017-08-26 04:21:53.000 238 7874.86 958.94 53954.32 88888.00 2017-08-26 04:21:54.000 238 7874.88 959.00 53954.32 88888.00 2017-08-26 04:21:55.000 238 7874.87 959.05 53954.33 88888.00 2017-08-26 04:21:56.000 238 7874.86 959.06 53954.34 88888.00 2017-08-26 04:21:57.000 238 7874.85 959.05 53954.36 88888.00 2017-08-26 04:21:58.000 238 7874.86 959.04 53954.37 88888.00 2017-08-26 04:21:59.000 238 7874.88 959.05 53954.39 88888.00 2017-08-26 04:22:00.000 238 7874.88 959.04 53954.42 88888.00 2017-08-26 04:22:01.000 238 7874.87 958.96 53954.45 88888.00 2017-08-26 04:22:02.000 238 7874.86 958.87 53954.48 88888.00 2017-08-26 04:22:03.000 238 7874.87 958.79 53954.52 88888.00 2017-08-26 04:22:04.000 238 7874.87 958.72 53954.54 88888.00 2017-08-26 04:22:05.000 238 7874.87 958.64 53954.57 88888.00 2017-08-26 04:22:06.000 238 7874.88 958.55 53954.64 88888.00 2017-08-26 04:22:07.000 238 7874.90 958.45 53954.70 88888.00 2017-08-26 04:22:08.000 238 7874.94 958.36 53954.75 88888.00 2017-08-26 04:22:09.000 238 7874.98 958.28 53954.81 88888.00 2017-08-26 04:22:10.000 238 7875.00 958.17 53954.86 88888.00 2017-08-26 04:22:11.000 238 7875.03 958.06 53954.91 88888.00 2017-08-26 04:22:12.000 238 7875.10 957.95 53954.98 88888.00 2017-08-26 04:22:13.000 238 7875.17 957.84 53955.05 88888.00 2017-08-26 04:22:14.000 238 7875.23 957.72 53955.12 88888.00 2017-08-26 04:22:15.000 238 7875.29 957.58 53955.20 88888.00 2017-08-26 04:22:16.000 238 7875.35 957.43 53955.27 88888.00 2017-08-26 04:22:17.000 238 7875.42 957.28 53955.32 88888.00 2017-08-26 04:22:18.000 238 7875.48 957.13 53955.38 88888.00 2017-08-26 04:22:19.000 238 7875.53 956.98 53955.41 88888.00 2017-08-26 04:22:20.000 238 7875.59 956.85 53955.45 88888.00 2017-08-26 04:22:21.000 238 7875.64 956.72 53955.50 88888.00 2017-08-26 04:22:22.000 238 7875.67 956.58 53955.51 88888.00 2017-08-26 04:22:23.000 238 7875.69 956.47 53955.52 88888.00 2017-08-26 04:22:24.000 238 7875.74 956.36 53955.55 88888.00 2017-08-26 04:22:25.000 238 7875.78 956.22 53955.59 88888.00 2017-08-26 04:22:26.000 238 7875.81 956.09 53955.59 88888.00 2017-08-26 04:22:27.000 238 7875.84 956.00 53955.61 88888.00 2017-08-26 04:22:28.000 238 7875.88 955.93 53955.61 88888.00 2017-08-26 04:22:29.000 238 7875.91 955.87 53955.60 88888.00 2017-08-26 04:22:30.000 238 7875.95 955.83 53955.58 88888.00 2017-08-26 04:22:31.000 238 7875.99 955.79 53955.58 88888.00 2017-08-26 04:22:32.000 238 7876.02 955.75 53955.59 88888.00 2017-08-26 04:22:33.000 238 7876.05 955.69 53955.59 88888.00 2017-08-26 04:22:34.000 238 7876.10 955.66 53955.59 88888.00 2017-08-26 04:22:35.000 238 7876.17 955.65 53955.62 88888.00 2017-08-26 04:22:36.000 238 7876.25 955.64 53955.66 88888.00 2017-08-26 04:22:37.000 238 7876.35 955.61 53955.70 88888.00 2017-08-26 04:22:38.000 238 7876.45 955.57 53955.75 88888.00 2017-08-26 04:22:39.000 238 7876.54 955.55 53955.79 88888.00 2017-08-26 04:22:40.000 238 7876.63 955.54 53955.84 88888.00 2017-08-26 04:22:41.000 238 7876.73 955.55 53955.88 88888.00 2017-08-26 04:22:42.000 238 7876.84 955.56 53955.95 88888.00 2017-08-26 04:22:43.000 238 7876.95 955.54 53956.01 88888.00 2017-08-26 04:22:44.000 238 7877.03 955.55 53956.05 88888.00 2017-08-26 04:22:45.000 238 7877.10 955.57 53956.09 88888.00 2017-08-26 04:22:46.000 238 7877.18 955.58 53956.14 88888.00 2017-08-26 04:22:47.000 238 7877.27 955.60 53956.20 88888.00 2017-08-26 04:22:48.000 238 7877.34 955.63 53956.23 88888.00 2017-08-26 04:22:49.000 238 7877.38 955.66 53956.26 88888.00 2017-08-26 04:22:50.000 238 7877.42 955.69 53956.27 88888.00 2017-08-26 04:22:51.000 238 7877.45 955.72 53956.30 88888.00 2017-08-26 04:22:52.000 238 7877.48 955.75 53956.34 88888.00 2017-08-26 04:22:53.000 238 7877.52 955.79 53956.37 88888.00 2017-08-26 04:22:54.000 238 7877.55 955.84 53956.39 88888.00 2017-08-26 04:22:55.000 238 7877.57 955.86 53956.43 88888.00 2017-08-26 04:22:56.000 238 7877.59 955.87 53956.47 88888.00 2017-08-26 04:22:57.000 238 7877.61 955.90 53956.52 88888.00 2017-08-26 04:22:58.000 238 7877.64 955.93 53956.58 88888.00 2017-08-26 04:22:59.000 238 7877.67 955.96 53956.62 88888.00 2017-08-26 04:23:00.000 238 7877.71 955.99 53956.66 88888.00 2017-08-26 04:23:01.000 238 7877.76 956.03 53956.72 88888.00 2017-08-26 04:23:02.000 238 7877.80 956.06 53956.79 88888.00 2017-08-26 04:23:03.000 238 7877.85 956.09 53956.86 88888.00 2017-08-26 04:23:04.000 238 7877.90 956.11 53956.93 88888.00 2017-08-26 04:23:05.000 238 7877.96 956.12 53957.02 88888.00 2017-08-26 04:23:06.000 238 7877.99 956.11 53957.09 88888.00 2017-08-26 04:23:07.000 238 7878.02 956.10 53957.16 88888.00 2017-08-26 04:23:08.000 238 7878.06 956.11 53957.23 88888.00 2017-08-26 04:23:09.000 238 7878.10 956.13 53957.30 88888.00 2017-08-26 04:23:10.000 238 7878.15 956.16 53957.38 88888.00 2017-08-26 04:23:11.000 238 7878.21 956.20 53957.46 88888.00 2017-08-26 04:23:12.000 238 7878.26 956.24 53957.50 88888.00 2017-08-26 04:23:13.000 238 7878.31 956.30 53957.55 88888.00 2017-08-26 04:23:14.000 238 7878.36 956.35 53957.64 88888.00 2017-08-26 04:23:15.000 238 7878.41 956.36 53957.74 88888.00 2017-08-26 04:23:16.000 238 7878.45 956.37 53957.81 88888.00 2017-08-26 04:23:17.000 238 7878.49 956.42 53957.87 88888.00 2017-08-26 04:23:18.000 238 7878.54 956.48 53957.94 88888.00 2017-08-26 04:23:19.000 238 7878.57 956.50 53958.02 88888.00 2017-08-26 04:23:20.000 238 7878.60 956.50 53958.11 88888.00 2017-08-26 04:23:21.000 238 7878.66 956.53 53958.19 88888.00 2017-08-26 04:23:22.000 238 7878.72 956.57 53958.26 88888.00 2017-08-26 04:23:23.000 238 7878.77 956.62 53958.32 88888.00 2017-08-26 04:23:24.000 238 7878.81 956.68 53958.38 88888.00 2017-08-26 04:23:25.000 238 7878.83 956.73 53958.43 88888.00 2017-08-26 04:23:26.000 238 7878.87 956.76 53958.48 88888.00 2017-08-26 04:23:27.000 238 7878.89 956.80 53958.53 88888.00 2017-08-26 04:23:28.000 238 7878.89 956.85 53958.57 88888.00 2017-08-26 04:23:29.000 238 7878.89 956.91 53958.59 88888.00 2017-08-26 04:23:30.000 238 7878.88 956.98 53958.61 88888.00 2017-08-26 04:23:31.000 238 7878.87 957.05 53958.63 88888.00 2017-08-26 04:23:32.000 238 7878.85 957.11 53958.65 88888.00 2017-08-26 04:23:33.000 238 7878.84 957.16 53958.70 88888.00 2017-08-26 04:23:34.000 238 7878.83 957.22 53958.76 88888.00 2017-08-26 04:23:35.000 238 7878.81 957.27 53958.81 88888.00 2017-08-26 04:23:36.000 238 7878.79 957.31 53958.84 88888.00 2017-08-26 04:23:37.000 238 7878.78 957.36 53958.88 88888.00 2017-08-26 04:23:38.000 238 7878.76 957.42 53958.92 88888.00 2017-08-26 04:23:39.000 238 7878.73 957.47 53958.95 88888.00 2017-08-26 04:23:40.000 238 7878.71 957.55 53958.96 88888.00 2017-08-26 04:23:41.000 238 7878.70 957.65 53958.98 88888.00 2017-08-26 04:23:42.000 238 7878.69 957.74 53959.01 88888.00 2017-08-26 04:23:43.000 238 7878.65 957.82 53959.04 88888.00 2017-08-26 04:23:44.000 238 7878.63 957.90 53959.07 88888.00 2017-08-26 04:23:45.000 238 7878.61 957.99 53959.09 88888.00 2017-08-26 04:23:46.000 238 7878.59 958.09 53959.13 88888.00 2017-08-26 04:23:47.000 238 7878.58 958.19 53959.17 88888.00 2017-08-26 04:23:48.000 238 7878.59 958.29 53959.23 88888.00 2017-08-26 04:23:49.000 238 7878.58 958.39 53959.29 88888.00 2017-08-26 04:23:50.000 238 7878.56 958.50 53959.34 88888.00 2017-08-26 04:23:51.000 238 7878.58 958.61 53959.41 88888.00 2017-08-26 04:23:52.000 238 7878.61 958.72 53959.50 88888.00 2017-08-26 04:23:53.000 238 7878.65 958.84 53959.57 88888.00 2017-08-26 04:23:54.000 238 7878.69 958.97 53959.64 88888.00 2017-08-26 04:23:55.000 238 7878.72 959.07 53959.74 88888.00 2017-08-26 04:23:56.000 238 7878.72 959.13 53959.83 88888.00 2017-08-26 04:23:57.000 238 7878.74 959.21 53959.93 88888.00 2017-08-26 04:23:58.000 238 7878.77 959.32 53960.04 88888.00 2017-08-26 04:23:59.000 238 7878.79 959.42 53960.13 88888.00 2017-08-26 04:24:00.000 238 7878.79 959.52 53960.20 88888.00 2017-08-26 04:24:01.000 238 7878.79 959.65 53960.25 88888.00 2017-08-26 04:24:02.000 238 7878.79 959.78 53960.31 88888.00 2017-08-26 04:24:03.000 238 7878.77 959.90 53960.36 88888.00 2017-08-26 04:24:04.000 238 7878.75 960.03 53960.43 88888.00 2017-08-26 04:24:05.000 238 7878.76 960.19 53960.50 88888.00 2017-08-26 04:24:06.000 238 7878.75 960.35 53960.57 88888.00 2017-08-26 04:24:07.000 238 7878.72 960.48 53960.63 88888.00 2017-08-26 04:24:08.000 238 7878.69 960.60 53960.67 88888.00 2017-08-26 04:24:09.000 238 7878.65 960.73 53960.71 88888.00 2017-08-26 04:24:10.000 238 7878.61 960.89 53960.75 88888.00 2017-08-26 04:24:11.000 238 7878.57 961.05 53960.80 88888.00 2017-08-26 04:24:12.000 238 7878.51 961.20 53960.84 88888.00 2017-08-26 04:24:13.000 238 7878.45 961.38 53960.87 88888.00 2017-08-26 04:24:14.000 238 7878.40 961.57 53960.93 88888.00 2017-08-26 04:24:15.000 238 7878.35 961.74 53960.97 88888.00 2017-08-26 04:24:16.000 238 7878.28 961.92 53961.00 88888.00 2017-08-26 04:24:17.000 238 7878.23 962.10 53961.05 88888.00 2017-08-26 04:24:18.000 238 7878.19 962.27 53961.12 88888.00 2017-08-26 04:24:19.000 238 7878.15 962.44 53961.18 88888.00 2017-08-26 04:24:20.000 238 7878.11 962.63 53961.23 88888.00 2017-08-26 04:24:21.000 238 7878.05 962.82 53961.27 88888.00 2017-08-26 04:24:22.000 238 7878.00 962.99 53961.33 88888.00 2017-08-26 04:24:23.000 238 7877.96 963.15 53961.40 88888.00 2017-08-26 04:24:24.000 238 7877.90 963.32 53961.46 88888.00 2017-08-26 04:24:25.000 238 7877.85 963.49 53961.52 88888.00 2017-08-26 04:24:26.000 238 7877.79 963.65 53961.59 88888.00 2017-08-26 04:24:27.000 238 7877.72 963.78 53961.67 88888.00 2017-08-26 04:24:28.000 238 7877.68 963.92 53961.75 88888.00 2017-08-26 04:24:29.000 238 7877.63 964.07 53961.83 88888.00 2017-08-26 04:24:30.000 238 7877.56 964.23 53961.88 88888.00 2017-08-26 04:24:31.000 238 7877.49 964.41 53961.94 88888.00 2017-08-26 04:24:32.000 238 7877.43 964.59 53961.99 88888.00 2017-08-26 04:24:33.000 238 7877.36 964.76 53962.03 88888.00 2017-08-26 04:24:34.000 238 7877.29 964.90 53962.10 88888.00 2017-08-26 04:24:35.000 238 7877.22 965.03 53962.17 88888.00 2017-08-26 04:24:36.000 238 7877.15 965.19 53962.22 88888.00 2017-08-26 04:24:37.000 238 7877.09 965.36 53962.29 88888.00 2017-08-26 04:24:38.000 238 7877.01 965.49 53962.36 88888.00 2017-08-26 04:24:39.000 238 7876.92 965.59 53962.44 88888.00 2017-08-26 04:24:40.000 238 7876.86 965.72 53962.54 88888.00 2017-08-26 04:24:41.000 238 7876.81 965.87 53962.63 88888.00 2017-08-26 04:24:42.000 238 7876.75 965.99 53962.71 88888.00 2017-08-26 04:24:43.000 238 7876.68 966.11 53962.78 88888.00 2017-08-26 04:24:44.000 238 7876.61 966.23 53962.86 88888.00 2017-08-26 04:24:45.000 238 7876.57 966.35 53962.95 88888.00 2017-08-26 04:24:46.000 238 7876.54 966.46 53963.05 88888.00 2017-08-26 04:24:47.000 238 7876.50 966.54 53963.14 88888.00 2017-08-26 04:24:48.000 238 7876.42 966.61 53963.21 88888.00 2017-08-26 04:24:49.000 238 7876.36 966.71 53963.27 88888.00 2017-08-26 04:24:50.000 238 7876.30 966.82 53963.34 88888.00 2017-08-26 04:24:51.000 238 7876.23 966.92 53963.41 88888.00 2017-08-26 04:24:52.000 238 7876.15 967.02 53963.46 88888.00 2017-08-26 04:24:53.000 238 7876.05 967.11 53963.49 88888.00 2017-08-26 04:24:54.000 238 7875.95 967.21 53963.53 88888.00 2017-08-26 04:24:55.000 238 7875.83 967.30 53963.57 88888.00 2017-08-26 04:24:56.000 238 7875.71 967.39 53963.59 88888.00 2017-08-26 04:24:57.000 238 7875.57 967.47 53963.61 88888.00 2017-08-26 04:24:58.000 238 7875.43 967.57 53963.63 88888.00 2017-08-26 04:24:59.000 238 7875.30 967.66 53963.65 88888.00 2017-08-26 04:25:00.000 238 7875.15 967.75 53963.66 88888.00 2017-08-26 04:25:01.000 238 7875.00 967.84 53963.68 88888.00 2017-08-26 04:25:02.000 238 7874.84 967.91 53963.69 88888.00 2017-08-26 04:25:03.000 238 7874.68 967.97 53963.69 88888.00 2017-08-26 04:25:04.000 238 7874.51 968.02 53963.70 88888.00 2017-08-26 04:25:05.000 238 7874.32 968.05 53963.70 88888.00 2017-08-26 04:25:06.000 238 7874.13 968.10 53963.71 88888.00 2017-08-26 04:25:07.000 238 7873.96 968.14 53963.73 88888.00 2017-08-26 04:25:08.000 238 7873.78 968.15 53963.75 88888.00 2017-08-26 04:25:09.000 238 7873.60 968.16 53963.75 88888.00 2017-08-26 04:25:10.000 238 7873.44 968.17 53963.78 88888.00 2017-08-26 04:25:11.000 238 7873.30 968.17 53963.85 88888.00 2017-08-26 04:25:12.000 238 7873.16 968.16 53963.91 88888.00 2017-08-26 04:25:13.000 238 7873.01 968.14 53963.97 88888.00 2017-08-26 04:25:14.000 238 7872.88 968.12 53964.01 88888.00 2017-08-26 04:25:15.000 238 7872.77 968.11 53964.05 88888.00 2017-08-26 04:25:16.000 238 7872.65 968.09 53964.11 88888.00 2017-08-26 04:25:17.000 238 7872.53 968.05 53964.16 88888.00 2017-08-26 04:25:18.000 238 7872.42 968.03 53964.22 88888.00 2017-08-26 04:25:19.000 238 7872.31 968.00 53964.29 88888.00 2017-08-26 04:25:20.000 238 7872.19 967.95 53964.35 88888.00 2017-08-26 04:25:21.000 238 7872.10 967.89 53964.43 88888.00 2017-08-26 04:25:22.000 238 7871.98 967.83 53964.47 88888.00 2017-08-26 04:25:23.000 238 7871.85 967.79 53964.48 88888.00 2017-08-26 04:25:24.000 238 7871.71 967.75 53964.48 88888.00 2017-08-26 04:25:25.000 238 7871.57 967.72 53964.49 88888.00 2017-08-26 04:25:26.000 238 7871.45 967.73 53964.52 88888.00 2017-08-26 04:25:27.000 238 7871.34 967.75 53964.55 88888.00 2017-08-26 04:25:28.000 238 7871.24 967.74 53964.60 88888.00 2017-08-26 04:25:29.000 238 7871.16 967.75 53964.66 88888.00 2017-08-26 04:25:30.000 238 7871.07 967.79 53964.72 88888.00 2017-08-26 04:25:31.000 238 7870.99 967.81 53964.77 88888.00 2017-08-26 04:25:32.000 238 7870.89 967.81 53964.80 88888.00 2017-08-26 04:25:33.000 238 7870.80 967.86 53964.84 88888.00 2017-08-26 04:25:34.000 238 7870.72 967.93 53964.88 88888.00 2017-08-26 04:25:35.000 238 7870.63 967.97 53964.92 88888.00 2017-08-26 04:25:36.000 238 7870.56 968.03 53964.93 88888.00 2017-08-26 04:25:37.000 238 7870.49 968.12 53964.95 88888.00 2017-08-26 04:25:38.000 238 7870.40 968.18 53964.98 88888.00 2017-08-26 04:25:39.000 238 7870.34 968.22 53965.05 88888.00 2017-08-26 04:25:40.000 238 7870.28 968.27 53965.10 88888.00 2017-08-26 04:25:41.000 238 7870.20 968.33 53965.12 88888.00 2017-08-26 04:25:42.000 238 7870.11 968.40 53965.13 88888.00 2017-08-26 04:25:43.000 238 7870.01 968.44 53965.15 88888.00 2017-08-26 04:25:44.000 238 7869.91 968.45 53965.16 88888.00 2017-08-26 04:25:45.000 238 7869.81 968.50 53965.16 88888.00 2017-08-26 04:25:46.000 238 7869.69 968.56 53965.16 88888.00 2017-08-26 04:25:47.000 238 7869.56 968.58 53965.16 88888.00 2017-08-26 04:25:48.000 238 7869.44 968.61 53965.16 88888.00 2017-08-26 04:25:49.000 238 7869.32 968.66 53965.16 88888.00 2017-08-26 04:25:50.000 238 7869.18 968.70 53965.15 88888.00 2017-08-26 04:25:51.000 238 7869.04 968.75 53965.14 88888.00 2017-08-26 04:25:52.000 238 7868.92 968.81 53965.11 88888.00 2017-08-26 04:25:53.000 238 7868.79 968.87 53965.09 88888.00 2017-08-26 04:25:54.000 238 7868.64 968.91 53965.07 88888.00 2017-08-26 04:25:55.000 238 7868.45 968.93 53965.02 88888.00 2017-08-26 04:25:56.000 238 7868.25 968.96 53964.93 88888.00 2017-08-26 04:25:57.000 238 7868.08 969.03 53964.86 88888.00 2017-08-26 04:25:58.000 238 7867.92 969.13 53964.82 88888.00 2017-08-26 04:25:59.000 238 7867.75 969.18 53964.79 88888.00 2017-08-26 04:26:00.000 238 7867.58 969.22 53964.74 88888.00 2017-08-26 04:26:01.000 238 7867.39 969.27 53964.67 88888.00 2017-08-26 04:26:02.000 238 7867.19 969.34 53964.59 88888.00 2017-08-26 04:26:03.000 238 7867.01 969.42 53964.53 88888.00 2017-08-26 04:26:04.000 238 7866.84 969.48 53964.49 88888.00 2017-08-26 04:26:05.000 238 7866.67 969.54 53964.44 88888.00 2017-08-26 04:26:06.000 238 7866.48 969.61 53964.37 88888.00 2017-08-26 04:26:07.000 238 7866.30 969.67 53964.29 88888.00 2017-08-26 04:26:08.000 238 7866.12 969.73 53964.22 88888.00 2017-08-26 04:26:09.000 238 7865.98 969.79 53964.17 88888.00 2017-08-26 04:26:10.000 238 7865.83 969.85 53964.15 88888.00 2017-08-26 04:26:11.000 238 7865.69 969.89 53964.14 88888.00 2017-08-26 04:26:12.000 238 7865.55 969.89 53964.12 88888.00 2017-08-26 04:26:13.000 238 7865.39 969.86 53964.09 88888.00 2017-08-26 04:26:14.000 238 7865.21 969.83 53964.05 88888.00 2017-08-26 04:26:15.000 238 7865.06 969.81 53964.01 88888.00 2017-08-26 04:26:16.000 238 7864.91 969.77 53963.98 88888.00 2017-08-26 04:26:17.000 238 7864.75 969.73 53963.96 88888.00 2017-08-26 04:26:18.000 238 7864.58 969.70 53963.93 88888.00 2017-08-26 04:26:19.000 238 7864.44 969.66 53963.89 88888.00 2017-08-26 04:26:20.000 238 7864.30 969.61 53963.87 88888.00 2017-08-26 04:26:21.000 238 7864.16 969.55 53963.86 88888.00 2017-08-26 04:26:22.000 238 7864.04 969.50 53963.86 88888.00 2017-08-26 04:26:23.000 238 7863.90 969.42 53963.86 88888.00 2017-08-26 04:26:24.000 238 7863.78 969.32 53963.84 88888.00 2017-08-26 04:26:25.000 238 7863.66 969.24 53963.83 88888.00 2017-08-26 04:26:26.000 238 7863.54 969.18 53963.83 88888.00 2017-08-26 04:26:27.000 238 7863.42 969.10 53963.82 88888.00 2017-08-26 04:26:28.000 238 7863.32 969.04 53963.81 88888.00 2017-08-26 04:26:29.000 238 7863.22 968.96 53963.83 88888.00 2017-08-26 04:26:30.000 238 7863.13 968.85 53963.83 88888.00 2017-08-26 04:26:31.000 238 7863.00 968.73 53963.79 88888.00 2017-08-26 04:26:32.000 238 7862.85 968.62 53963.75 88888.00 2017-08-26 04:26:33.000 238 7862.70 968.53 53963.71 88888.00 2017-08-26 04:26:34.000 238 7862.57 968.43 53963.68 88888.00 2017-08-26 04:26:35.000 238 7862.42 968.31 53963.64 88888.00 2017-08-26 04:26:36.000 238 7862.26 968.21 53963.59 88888.00 2017-08-26 04:26:37.000 238 7862.11 968.12 53963.52 88888.00 2017-08-26 04:26:38.000 238 7861.97 968.04 53963.47 88888.00 2017-08-26 04:26:39.000 238 7861.83 967.96 53963.43 88888.00 2017-08-26 04:26:40.000 238 7861.70 967.89 53963.39 88888.00 2017-08-26 04:26:41.000 238 7861.57 967.82 53963.33 88888.00 2017-08-26 04:26:42.000 238 7861.44 967.76 53963.26 88888.00 2017-08-26 04:26:43.000 238 7861.29 967.71 53963.20 88888.00 2017-08-26 04:26:44.000 238 7861.16 967.64 53963.13 88888.00 2017-08-26 04:26:45.000 238 7861.04 967.59 53963.07 88888.00 2017-08-26 04:26:46.000 238 7860.90 967.55 53963.02 88888.00 2017-08-26 04:26:47.000 238 7860.75 967.51 53962.94 88888.00 2017-08-26 04:26:48.000 238 7860.60 967.46 53962.83 88888.00 2017-08-26 04:26:49.000 238 7860.44 967.38 53962.73 88888.00 2017-08-26 04:26:50.000 238 7860.28 967.31 53962.65 88888.00 2017-08-26 04:26:51.000 238 7860.11 967.27 53962.55 88888.00 2017-08-26 04:26:52.000 238 7859.93 967.20 53962.45 88888.00 2017-08-26 04:26:53.000 238 7859.77 967.15 53962.33 88888.00 2017-08-26 04:26:54.000 238 7859.62 967.09 53962.23 88888.00 2017-08-26 04:26:55.000 238 7859.47 967.02 53962.14 88888.00 2017-08-26 04:26:56.000 238 7859.33 966.95 53962.07 88888.00 2017-08-26 04:26:57.000 238 7859.20 966.85 53962.00 88888.00 2017-08-26 04:26:58.000 238 7859.10 966.77 53961.92 88888.00 2017-08-26 04:26:59.000 238 7858.99 966.70 53961.83 88888.00 2017-08-26 04:27:00.000 238 7858.86 966.62 53961.75 88888.00 2017-08-26 04:27:01.000 238 7858.74 966.52 53961.66 88888.00 2017-08-26 04:27:02.000 238 7858.63 966.39 53961.57 88888.00 2017-08-26 04:27:03.000 238 7858.52 966.25 53961.49 88888.00 2017-08-26 04:27:04.000 238 7858.40 966.13 53961.42 88888.00 2017-08-26 04:27:05.000 238 7858.31 966.02 53961.35 88888.00 2017-08-26 04:27:06.000 238 7858.24 965.89 53961.29 88888.00 2017-08-26 04:27:07.000 238 7858.16 965.78 53961.22 88888.00 2017-08-26 04:27:08.000 238 7858.08 965.66 53961.15 88888.00 2017-08-26 04:27:09.000 238 7858.01 965.54 53961.09 88888.00 2017-08-26 04:27:10.000 238 7857.96 965.40 53961.05 88888.00 2017-08-26 04:27:11.000 238 7857.91 965.29 53961.01 88888.00 2017-08-26 04:27:12.000 238 7857.88 965.19 53960.96 88888.00 2017-08-26 04:27:13.000 238 7857.85 965.06 53960.91 88888.00 2017-08-26 04:27:14.000 238 7857.83 964.94 53960.87 88888.00 2017-08-26 04:27:15.000 238 7857.81 964.84 53960.82 88888.00 2017-08-26 04:27:16.000 238 7857.80 964.75 53960.78 88888.00 2017-08-26 04:27:17.000 238 7857.80 964.65 53960.73 88888.00 2017-08-26 04:27:18.000 238 7857.79 964.55 53960.68 88888.00 2017-08-26 04:27:19.000 238 7857.78 964.47 53960.60 88888.00 2017-08-26 04:27:20.000 238 7857.77 964.39 53960.52 88888.00 2017-08-26 04:27:21.000 238 7857.75 964.30 53960.45 88888.00 2017-08-26 04:27:22.000 238 7857.74 964.23 53960.35 88888.00 2017-08-26 04:27:23.000 238 7857.72 964.19 53960.25 88888.00 2017-08-26 04:27:24.000 238 7857.69 964.15 53960.15 88888.00 2017-08-26 04:27:25.000 238 7857.65 964.12 53960.04 88888.00 2017-08-26 04:27:26.000 238 7857.62 964.09 53959.91 88888.00 2017-08-26 04:27:27.000 238 7857.59 964.08 53959.79 88888.00 2017-08-26 04:27:28.000 238 7857.57 964.05 53959.69 88888.00 2017-08-26 04:27:29.000 238 7857.55 964.05 53959.58 88888.00 2017-08-26 04:27:30.000 238 7857.53 964.04 53959.45 88888.00 2017-08-26 04:27:31.000 238 7857.47 964.02 53959.31 88888.00 2017-08-26 04:27:32.000 238 7857.40 963.99 53959.15 88888.00 2017-08-26 04:27:33.000 238 7857.34 963.98 53958.99 88888.00 2017-08-26 04:27:34.000 238 7857.28 963.98 53958.84 88888.00 2017-08-26 04:27:35.000 238 7857.21 963.96 53958.69 88888.00 2017-08-26 04:27:36.000 238 7857.17 963.97 53958.54 88888.00 2017-08-26 04:27:37.000 238 7857.13 964.00 53958.38 88888.00 2017-08-26 04:27:38.000 238 7857.07 963.98 53958.23 88888.00 2017-08-26 04:27:39.000 238 7857.01 963.96 53958.10 88888.00 2017-08-26 04:27:40.000 238 7856.94 963.97 53957.93 88888.00 2017-08-26 04:27:41.000 238 7856.88 963.95 53957.77 88888.00 2017-08-26 04:27:42.000 238 7856.82 963.92 53957.62 88888.00 2017-08-26 04:27:43.000 238 7856.79 963.92 53957.48 88888.00 2017-08-26 04:27:44.000 238 7856.78 963.94 53957.35 88888.00 2017-08-26 04:27:45.000 238 7856.75 963.93 53957.23 88888.00 2017-08-26 04:27:46.000 238 7856.71 963.92 53957.10 88888.00 2017-08-26 04:27:47.000 238 7856.69 963.91 53956.97 88888.00 2017-08-26 04:27:48.000 238 7856.69 963.89 53956.86 88888.00 2017-08-26 04:27:49.000 238 7856.69 963.86 53956.74 88888.00 2017-08-26 04:27:50.000 238 7856.69 963.81 53956.63 88888.00 2017-08-26 04:27:51.000 238 7856.71 963.77 53956.53 88888.00 2017-08-26 04:27:52.000 238 7856.74 963.74 53956.43 88888.00 2017-08-26 04:27:53.000 238 7856.75 963.68 53956.34 88888.00 2017-08-26 04:27:54.000 238 7856.74 963.63 53956.23 88888.00 2017-08-26 04:27:55.000 238 7856.74 963.59 53956.12 88888.00 2017-08-26 04:27:56.000 238 7856.74 963.56 53956.01 88888.00 2017-08-26 04:27:57.000 238 7856.73 963.54 53955.90 88888.00 2017-08-26 04:27:58.000 238 7856.71 963.50 53955.79 88888.00 2017-08-26 04:27:59.000 238 7856.71 963.46 53955.66 88888.00 2017-08-26 04:28:00.000 238 7856.70 963.44 53955.55 88888.00 2017-08-26 04:28:01.000 238 7856.69 963.43 53955.44 88888.00 2017-08-26 04:28:02.000 238 7856.71 963.41 53955.33 88888.00 2017-08-26 04:28:03.000 238 7856.71 963.39 53955.22 88888.00 2017-08-26 04:28:04.000 238 7856.68 963.37 53955.11 88888.00 2017-08-26 04:28:05.000 238 7856.66 963.38 53954.97 88888.00 2017-08-26 04:28:06.000 238 7856.65 963.41 53954.83 88888.00 2017-08-26 04:28:07.000 238 7856.66 963.44 53954.70 88888.00 2017-08-26 04:28:08.000 238 7856.67 963.50 53954.58 88888.00 2017-08-26 04:28:09.000 238 7856.68 963.56 53954.46 88888.00 2017-08-26 04:28:10.000 238 7856.68 963.63 53954.36 88888.00 2017-08-26 04:28:11.000 238 7856.68 963.69 53954.25 88888.00 2017-08-26 04:28:12.000 238 7856.68 963.73 53954.12 88888.00 2017-08-26 04:28:13.000 238 7856.65 963.76 53954.00 88888.00 2017-08-26 04:28:14.000 238 7856.62 963.80 53953.86 88888.00 2017-08-26 04:28:15.000 238 7856.59 963.85 53953.71 88888.00 2017-08-26 04:28:16.000 238 7856.55 963.90 53953.56 88888.00 2017-08-26 04:28:17.000 238 7856.50 963.93 53953.42 88888.00 2017-08-26 04:28:18.000 238 7856.45 963.96 53953.29 88888.00 2017-08-26 04:28:19.000 238 7856.42 964.01 53953.15 88888.00 2017-08-26 04:28:20.000 238 7856.39 964.04 53953.02 88888.00 2017-08-26 04:28:21.000 238 7856.34 964.08 53952.89 88888.00 2017-08-26 04:28:22.000 238 7856.30 964.12 53952.75 88888.00 2017-08-26 04:28:23.000 238 7856.25 964.16 53952.61 88888.00 2017-08-26 04:28:24.000 238 7856.19 964.22 53952.46 88888.00 2017-08-26 04:28:25.000 238 7856.13 964.28 53952.32 88888.00 2017-08-26 04:28:26.000 238 7856.08 964.31 53952.19 88888.00 2017-08-26 04:28:27.000 238 7856.02 964.34 53952.06 88888.00 2017-08-26 04:28:28.000 238 7855.95 964.37 53951.94 88888.00 2017-08-26 04:28:29.000 238 7855.89 964.40 53951.81 88888.00 2017-08-26 04:28:30.000 238 7855.85 964.43 53951.70 88888.00 2017-08-26 04:28:31.000 238 7855.82 964.46 53951.61 88888.00 2017-08-26 04:28:32.000 238 7855.81 964.50 53951.53 88888.00 2017-08-26 04:28:33.000 238 7855.84 964.53 53951.46 88888.00 2017-08-26 04:28:34.000 238 7855.90 964.57 53951.41 88888.00 2017-08-26 04:28:35.000 238 7855.95 964.60 53951.37 88888.00 2017-08-26 04:28:36.000 238 7856.00 964.61 53951.32 88888.00 2017-08-26 04:28:37.000 238 7856.06 964.60 53951.28 88888.00 2017-08-26 04:28:38.000 238 7856.13 964.60 53951.25 88888.00 2017-08-26 04:28:39.000 238 7856.21 964.61 53951.23 88888.00 2017-08-26 04:28:40.000 238 7856.28 964.60 53951.19 88888.00 2017-08-26 04:28:41.000 238 7856.35 964.56 53951.16 88888.00 2017-08-26 04:28:42.000 238 7856.41 964.50 53951.14 88888.00 2017-08-26 04:28:43.000 238 7856.47 964.44 53951.09 88888.00 2017-08-26 04:28:44.000 238 7856.54 964.39 53951.06 88888.00 2017-08-26 04:28:45.000 238 7856.61 964.35 53951.02 88888.00 2017-08-26 04:28:46.000 238 7856.68 964.30 53950.98 88888.00 2017-08-26 04:28:47.000 238 7856.75 964.24 53950.96 88888.00 2017-08-26 04:28:48.000 238 7856.81 964.17 53950.93 88888.00 2017-08-26 04:28:49.000 238 7856.86 964.09 53950.88 88888.00 2017-08-26 04:28:50.000 238 7856.92 964.02 53950.83 88888.00 2017-08-26 04:28:51.000 238 7856.98 963.94 53950.79 88888.00 2017-08-26 04:28:52.000 238 7857.03 963.86 53950.76 88888.00 2017-08-26 04:28:53.000 238 7857.08 963.77 53950.72 88888.00 2017-08-26 04:28:54.000 238 7857.13 963.70 53950.69 88888.00 2017-08-26 04:28:55.000 238 7857.21 963.63 53950.68 88888.00 2017-08-26 04:28:56.000 238 7857.29 963.56 53950.64 88888.00 2017-08-26 04:28:57.000 238 7857.35 963.51 53950.60 88888.00 2017-08-26 04:28:58.000 238 7857.40 963.43 53950.55 88888.00 2017-08-26 04:28:59.000 238 7857.42 963.33 53950.50 88888.00 2017-08-26 04:29:00.000 238 7857.46 963.22 53950.45 88888.00 2017-08-26 04:29:01.000 238 7857.51 963.14 53950.40 88888.00 2017-08-26 04:29:02.000 238 7857.56 963.08 53950.34 88888.00 2017-08-26 04:29:03.000 238 7857.60 963.02 53950.27 88888.00 2017-08-26 04:29:04.000 238 7857.63 962.96 53950.19 88888.00 2017-08-26 04:29:05.000 238 7857.66 962.89 53950.12 88888.00 2017-08-26 04:29:06.000 238 7857.68 962.84 53950.06 88888.00 2017-08-26 04:29:07.000 238 7857.73 962.78 53950.00 88888.00 2017-08-26 04:29:08.000 238 7857.75 962.69 53949.93 88888.00 2017-08-26 04:29:09.000 238 7857.75 962.60 53949.86 88888.00 2017-08-26 04:29:10.000 238 7857.76 962.52 53949.80 88888.00 2017-08-26 04:29:11.000 238 7857.78 962.45 53949.73 88888.00 2017-08-26 04:29:12.000 238 7857.79 962.35 53949.66 88888.00 2017-08-26 04:29:13.000 238 7857.77 962.24 53949.58 88888.00 2017-08-26 04:29:14.000 238 7857.76 962.14 53949.50 88888.00 2017-08-26 04:29:15.000 238 7857.76 962.06 53949.43 88888.00 2017-08-26 04:29:16.000 238 7857.76 961.98 53949.36 88888.00 2017-08-26 04:29:17.000 238 7857.74 961.90 53949.28 88888.00 2017-08-26 04:29:18.000 238 7857.71 961.83 53949.18 88888.00 2017-08-26 04:29:19.000 238 7857.68 961.76 53949.09 88888.00 2017-08-26 04:29:20.000 238 7857.66 961.69 53949.01 88888.00 2017-08-26 04:29:21.000 238 7857.61 961.60 53948.92 88888.00 2017-08-26 04:29:22.000 238 7857.54 961.52 53948.80 88888.00 2017-08-26 04:29:23.000 238 7857.46 961.45 53948.66 88888.00 2017-08-26 04:29:24.000 238 7857.39 961.37 53948.55 88888.00 2017-08-26 04:29:25.000 238 7857.32 961.30 53948.46 88888.00 2017-08-26 04:29:26.000 238 7857.25 961.24 53948.35 88888.00 2017-08-26 04:29:27.000 238 7857.19 961.19 53948.23 88888.00 2017-08-26 04:29:28.000 238 7857.12 961.15 53948.13 88888.00 2017-08-26 04:29:29.000 238 7857.09 961.12 53948.04 88888.00 2017-08-26 04:29:30.000 238 7857.06 961.10 53947.95 88888.00 2017-08-26 04:29:31.000 238 7857.03 961.07 53947.87 88888.00 2017-08-26 04:29:32.000 238 7857.02 961.05 53947.79 88888.00 2017-08-26 04:29:33.000 238 7857.03 961.04 53947.73 88888.00 2017-08-26 04:29:34.000 238 7857.04 961.03 53947.68 88888.00 2017-08-26 04:29:35.000 238 7857.07 961.01 53947.64 88888.00 2017-08-26 04:29:36.000 238 7857.11 961.00 53947.60 88888.00 2017-08-26 04:29:37.000 238 7857.14 960.98 53947.55 88888.00 2017-08-26 04:29:38.000 238 7857.17 960.96 53947.50 88888.00 2017-08-26 04:29:39.000 238 7857.22 960.95 53947.46 88888.00 2017-08-26 04:29:40.000 238 7857.27 960.96 53947.42 88888.00 2017-08-26 04:29:41.000 238 7857.32 960.95 53947.38 88888.00 2017-08-26 04:29:42.000 238 7857.37 960.91 53947.36 88888.00 2017-08-26 04:29:43.000 238 7857.45 960.84 53947.36 88888.00 2017-08-26 04:29:44.000 238 7857.51 960.76 53947.36 88888.00 2017-08-26 04:29:45.000 238 7857.57 960.66 53947.34 88888.00 2017-08-26 04:29:46.000 238 7857.65 960.56 53947.32 88888.00 2017-08-26 04:29:47.000 238 7857.72 960.44 53947.31 88888.00 2017-08-26 04:29:48.000 238 7857.78 960.35 53947.30 88888.00 2017-08-26 04:29:49.000 238 7857.86 960.29 53947.30 88888.00 2017-08-26 04:29:50.000 238 7857.95 960.19 53947.30 88888.00 2017-08-26 04:29:51.000 238 7858.01 960.04 53947.29 88888.00 2017-08-26 04:29:52.000 238 7858.07 959.91 53947.27 88888.00 2017-08-26 04:29:53.000 238 7858.15 959.78 53947.27 88888.00 2017-08-26 04:29:54.000 238 7858.24 959.63 53947.26 88888.00 2017-08-26 04:29:55.000 238 7858.32 959.48 53947.26 88888.00 2017-08-26 04:29:56.000 238 7858.39 959.32 53947.25 88888.00 2017-08-26 04:29:57.000 238 7858.48 959.18 53947.22 88888.00 2017-08-26 04:29:58.000 238 7858.58 959.04 53947.20 88888.00 2017-08-26 04:29:59.000 238 7858.66 958.88 53947.18 88888.00 2017-08-26 04:30:00.000 238 7858.73 958.76 53947.15 88888.00 2017-08-26 04:30:01.000 238 7858.81 958.65 53947.12 88888.00 2017-08-26 04:30:02.000 238 7858.90 958.54 53947.08 88888.00 2017-08-26 04:30:03.000 238 7859.00 958.44 53947.04 88888.00 2017-08-26 04:30:04.000 238 7859.08 958.38 53946.99 88888.00 2017-08-26 04:30:05.000 238 7859.14 958.30 53946.93 88888.00 2017-08-26 04:30:06.000 238 7859.18 958.19 53946.85 88888.00 2017-08-26 04:30:07.000 238 7859.21 958.11 53946.75 88888.00 2017-08-26 04:30:08.000 238 7859.24 958.03 53946.66 88888.00 2017-08-26 04:30:09.000 238 7859.24 957.94 53946.57 88888.00 2017-08-26 04:30:10.000 238 7859.25 957.85 53946.48 88888.00 2017-08-26 04:30:11.000 238 7859.26 957.74 53946.38 88888.00 2017-08-26 04:30:12.000 238 7859.29 957.63 53946.30 88888.00 2017-08-26 04:30:13.000 238 7859.33 957.52 53946.23 88888.00 2017-08-26 04:30:14.000 238 7859.36 957.37 53946.18 88888.00 2017-08-26 04:30:15.000 238 7859.41 957.22 53946.12 88888.00 2017-08-26 04:30:16.000 238 7859.46 957.09 53946.07 88888.00 2017-08-26 04:30:17.000 238 7859.49 956.95 53946.00 88888.00 2017-08-26 04:30:18.000 238 7859.50 956.79 53945.92 88888.00 2017-08-26 04:30:19.000 238 7859.53 956.64 53945.86 88888.00 2017-08-26 04:30:20.000 238 7859.59 956.51 53945.82 88888.00 2017-08-26 04:30:21.000 238 7859.65 956.39 53945.79 88888.00 2017-08-26 04:30:22.000 238 7859.72 956.26 53945.76 88888.00 2017-08-26 04:30:23.000 238 7859.81 956.13 53945.75 88888.00 2017-08-26 04:30:24.000 238 7859.91 956.00 53945.75 88888.00 2017-08-26 04:30:25.000 238 7860.02 955.85 53945.73 88888.00 2017-08-26 04:30:26.000 238 7860.12 955.72 53945.71 88888.00 2017-08-26 04:30:27.000 238 7860.22 955.60 53945.70 88888.00 2017-08-26 04:30:28.000 238 7860.35 955.50 53945.68 88888.00 2017-08-26 04:30:29.000 238 7860.49 955.39 53945.67 88888.00 2017-08-26 04:30:30.000 238 7860.60 955.28 53945.64 88888.00 2017-08-26 04:30:31.000 238 7860.69 955.17 53945.61 88888.00 2017-08-26 04:30:32.000 238 7860.80 955.09 53945.60 88888.00 2017-08-26 04:30:33.000 238 7860.90 955.01 53945.59 88888.00 2017-08-26 04:30:34.000 238 7861.01 954.91 53945.57 88888.00 2017-08-26 04:30:35.000 238 7861.11 954.83 53945.55 88888.00 2017-08-26 04:30:36.000 238 7861.22 954.76 53945.53 88888.00 2017-08-26 04:30:37.000 238 7861.34 954.68 53945.52 88888.00 2017-08-26 04:30:38.000 238 7861.44 954.61 53945.50 88888.00 2017-08-26 04:30:39.000 238 7861.53 954.53 53945.48 88888.00 2017-08-26 04:30:40.000 238 7861.64 954.46 53945.46 88888.00 2017-08-26 04:30:41.000 238 7861.74 954.40 53945.45 88888.00 2017-08-26 04:30:42.000 238 7861.84 954.37 53945.45 88888.00 2017-08-26 04:30:43.000 238 7861.96 954.33 53945.46 88888.00 2017-08-26 04:30:44.000 238 7862.07 954.26 53945.47 88888.00 2017-08-26 04:30:45.000 238 7862.17 954.20 53945.46 88888.00 2017-08-26 04:30:46.000 238 7862.28 954.17 53945.45 88888.00 2017-08-26 04:30:47.000 238 7862.39 954.15 53945.43 88888.00 2017-08-26 04:30:48.000 238 7862.48 954.11 53945.41 88888.00 2017-08-26 04:30:49.000 238 7862.56 954.07 53945.40 88888.00 2017-08-26 04:30:50.000 238 7862.65 954.02 53945.38 88888.00 2017-08-26 04:30:51.000 238 7862.77 953.98 53945.39 88888.00 2017-08-26 04:30:52.000 238 7862.90 953.95 53945.40 88888.00 2017-08-26 04:30:53.000 238 7863.02 953.92 53945.40 88888.00 2017-08-26 04:30:54.000 238 7863.17 953.87 53945.41 88888.00 2017-08-26 04:30:55.000 238 7863.34 953.82 53945.43 88888.00 2017-08-26 04:30:56.000 238 7863.51 953.78 53945.46 88888.00 2017-08-26 04:30:57.000 238 7863.65 953.70 53945.51 88888.00 2017-08-26 04:30:58.000 238 7863.80 953.61 53945.55 88888.00 2017-08-26 04:30:59.000 238 7863.96 953.52 53945.56 88888.00 2017-08-26 04:31:00.000 238 7864.11 953.43 53945.58 88888.00 2017-08-26 04:31:01.000 238 7864.28 953.33 53945.61 88888.00 2017-08-26 04:31:02.000 238 7864.45 953.25 53945.64 88888.00 2017-08-26 04:31:03.000 238 7864.62 953.19 53945.68 88888.00 2017-08-26 04:31:04.000 238 7864.76 953.10 53945.70 88888.00 2017-08-26 04:31:05.000 238 7864.89 953.03 53945.71 88888.00 2017-08-26 04:31:06.000 238 7865.04 952.96 53945.75 88888.00 2017-08-26 04:31:07.000 238 7865.21 952.91 53945.80 88888.00 2017-08-26 04:31:08.000 238 7865.36 952.87 53945.85 88888.00 2017-08-26 04:31:09.000 238 7865.50 952.81 53945.88 88888.00 2017-08-26 04:31:10.000 238 7865.65 952.76 53945.89 88888.00 2017-08-26 04:31:11.000 238 7865.80 952.70 53945.92 88888.00 2017-08-26 04:31:12.000 238 7865.97 952.64 53945.98 88888.00 2017-08-26 04:31:13.000 238 7866.13 952.58 53946.04 88888.00 2017-08-26 04:31:14.000 238 7866.27 952.52 53946.07 88888.00 2017-08-26 04:31:15.000 238 7866.43 952.45 53946.13 88888.00 2017-08-26 04:31:16.000 238 7866.59 952.40 53946.19 88888.00 2017-08-26 04:31:17.000 238 7866.74 952.33 53946.25 88888.00 2017-08-26 04:31:18.000 238 7866.88 952.25 53946.32 88888.00 2017-08-26 04:31:19.000 238 7867.05 952.21 53946.40 88888.00 2017-08-26 04:31:20.000 238 7867.22 952.17 53946.48 88888.00 2017-08-26 04:31:21.000 238 7867.36 952.11 53946.54 88888.00 2017-08-26 04:31:22.000 238 7867.48 952.06 53946.58 88888.00 2017-08-26 04:31:23.000 238 7867.61 952.05 53946.62 88888.00 2017-08-26 04:31:24.000 238 7867.76 952.05 53946.69 88888.00 2017-08-26 04:31:25.000 238 7867.90 952.00 53946.78 88888.00 2017-08-26 04:31:26.000 238 7868.03 951.94 53946.86 88888.00 2017-08-26 04:31:27.000 238 7868.16 951.90 53946.92 88888.00 2017-08-26 04:31:28.000 238 7868.27 951.85 53946.98 88888.00 2017-08-26 04:31:29.000 238 7868.39 951.81 53947.04 88888.00 2017-08-26 04:31:30.000 238 7868.49 951.79 53947.11 88888.00 2017-08-26 04:31:31.000 238 7868.59 951.77 53947.16 88888.00 2017-08-26 04:31:32.000 238 7868.70 951.76 53947.21 88888.00 2017-08-26 04:31:33.000 238 7868.81 951.75 53947.29 88888.00 2017-08-26 04:31:34.000 238 7868.91 951.74 53947.35 88888.00 2017-08-26 04:31:35.000 238 7869.00 951.74 53947.39 88888.00 2017-08-26 04:31:36.000 238 7869.09 951.72 53947.43 88888.00 2017-08-26 04:31:37.000 238 7869.16 951.69 53947.50 88888.00 2017-08-26 04:31:38.000 238 7869.22 951.68 53947.55 88888.00 2017-08-26 04:31:39.000 238 7869.29 951.68 53947.61 88888.00 2017-08-26 04:31:40.000 238 7869.37 951.69 53947.66 88888.00 2017-08-26 04:31:41.000 238 7869.43 951.69 53947.72 88888.00 2017-08-26 04:31:42.000 238 7869.50 951.69 53947.77 88888.00 2017-08-26 04:31:43.000 238 7869.56 951.70 53947.82 88888.00 2017-08-26 04:31:44.000 238 7869.61 951.70 53947.86 88888.00 2017-08-26 04:31:45.000 238 7869.66 951.69 53947.89 88888.00 2017-08-26 04:31:46.000 238 7869.70 951.68 53947.93 88888.00 2017-08-26 04:31:47.000 238 7869.71 951.68 53947.96 88888.00 2017-08-26 04:31:48.000 238 7869.74 951.68 53947.99 88888.00 2017-08-26 04:31:49.000 238 7869.80 951.70 53948.03 88888.00 2017-08-26 04:31:50.000 238 7869.85 951.70 53948.09 88888.00 2017-08-26 04:31:51.000 238 7869.90 951.68 53948.16 88888.00 2017-08-26 04:31:52.000 238 7869.95 951.65 53948.20 88888.00 2017-08-26 04:31:53.000 238 7870.01 951.64 53948.24 88888.00 2017-08-26 04:31:54.000 238 7870.05 951.61 53948.29 88888.00 2017-08-26 04:31:55.000 238 7870.08 951.59 53948.33 88888.00 2017-08-26 04:31:56.000 238 7870.12 951.57 53948.37 88888.00 2017-08-26 04:31:57.000 238 7870.17 951.57 53948.41 88888.00 2017-08-26 04:31:58.000 238 7870.23 951.54 53948.45 88888.00 2017-08-26 04:31:59.000 238 7870.28 951.50 53948.50 88888.00 2017-08-26 04:32:00.000 238 7870.35 951.46 53948.53 88888.00 2017-08-26 04:32:01.000 238 7870.40 951.41 53948.58 88888.00 2017-08-26 04:32:02.000 238 7870.46 951.35 53948.63 88888.00 2017-08-26 04:32:03.000 238 7870.52 951.29 53948.66 88888.00 2017-08-26 04:32:04.000 238 7870.56 951.20 53948.71 88888.00 2017-08-26 04:32:05.000 238 7870.59 951.11 53948.75 88888.00 2017-08-26 04:32:06.000 238 7870.65 951.02 53948.79 88888.00 2017-08-26 04:32:07.000 238 7870.72 950.92 53948.83 88888.00 2017-08-26 04:32:08.000 238 7870.79 950.82 53948.89 88888.00 2017-08-26 04:32:09.000 238 7870.85 950.72 53948.95 88888.00 2017-08-26 04:32:10.000 238 7870.92 950.60 53949.01 88888.00 2017-08-26 04:32:11.000 238 7870.98 950.48 53949.06 88888.00 2017-08-26 04:32:12.000 238 7871.05 950.36 53949.11 88888.00 2017-08-26 04:32:13.000 238 7871.13 950.25 53949.16 88888.00 2017-08-26 04:32:14.000 238 7871.18 950.12 53949.18 88888.00 2017-08-26 04:32:15.000 238 7871.21 949.98 53949.21 88888.00 2017-08-26 04:32:16.000 238 7871.25 949.86 53949.24 88888.00 2017-08-26 04:32:17.000 238 7871.28 949.74 53949.25 88888.00 2017-08-26 04:32:18.000 238 7871.29 949.61 53949.23 88888.00 2017-08-26 04:32:19.000 238 7871.31 949.49 53949.21 88888.00 2017-08-26 04:32:20.000 238 7871.36 949.38 53949.21 88888.00 2017-08-26 04:32:21.000 238 7871.39 949.24 53949.24 88888.00 2017-08-26 04:32:22.000 238 7871.43 949.09 53949.27 88888.00 2017-08-26 04:32:23.000 238 7871.48 948.94 53949.31 88888.00 2017-08-26 04:32:24.000 238 7871.53 948.76 53949.35 88888.00 2017-08-26 04:32:25.000 238 7871.57 948.57 53949.39 88888.00 2017-08-26 04:32:26.000 238 7871.63 948.40 53949.44 88888.00 2017-08-26 04:32:27.000 238 7871.69 948.22 53949.48 88888.00 2017-08-26 04:32:28.000 238 7871.75 948.02 53949.55 88888.00 2017-08-26 04:32:29.000 238 7871.80 947.82 53949.59 88888.00 2017-08-26 04:32:30.000 238 7871.86 947.63 53949.64 88888.00 2017-08-26 04:32:31.000 238 7871.91 947.42 53949.68 88888.00 2017-08-26 04:32:32.000 238 7871.93 947.20 53949.70 88888.00 2017-08-26 04:32:33.000 238 7871.94 946.98 53949.70 88888.00 2017-08-26 04:32:34.000 238 7871.99 946.81 53949.72 88888.00 2017-08-26 04:32:35.000 238 7872.07 946.64 53949.78 88888.00 2017-08-26 04:32:36.000 238 7872.14 946.46 53949.85 88888.00 2017-08-26 04:32:37.000 238 7872.22 946.28 53949.93 88888.00 2017-08-26 04:32:38.000 238 7872.34 946.09 53950.02 88888.00 2017-08-26 04:32:39.000 238 7872.45 945.90 53950.10 88888.00 2017-08-26 04:32:40.000 238 7872.57 945.71 53950.16 88888.00 2017-08-26 04:32:41.000 238 7872.69 945.51 53950.24 88888.00 2017-08-26 04:32:42.000 238 7872.78 945.31 53950.32 88888.00 2017-08-26 04:32:43.000 238 7872.86 945.13 53950.38 88888.00 2017-08-26 04:32:44.000 238 7872.95 944.93 53950.44 88888.00 2017-08-26 04:32:45.000 238 7873.01 944.73 53950.49 88888.00 2017-08-26 04:32:46.000 238 7873.07 944.55 53950.55 88888.00 2017-08-26 04:32:47.000 238 7873.17 944.39 53950.61 88888.00 2017-08-26 04:32:48.000 238 7873.28 944.25 53950.66 88888.00 2017-08-26 04:32:49.000 238 7873.38 944.13 53950.70 88888.00 2017-08-26 04:32:50.000 238 7873.47 944.04 53950.75 88888.00 2017-08-26 04:32:51.000 238 7873.56 943.93 53950.81 88888.00 2017-08-26 04:32:52.000 238 7873.68 943.81 53950.86 88888.00 2017-08-26 04:32:53.000 238 7873.78 943.73 53950.92 88888.00 2017-08-26 04:32:54.000 238 7873.86 943.67 53950.95 88888.00 2017-08-26 04:32:55.000 238 7873.93 943.58 53950.96 88888.00 2017-08-26 04:32:56.000 238 7874.01 943.49 53951.00 88888.00 2017-08-26 04:32:57.000 238 7874.07 943.42 53951.02 88888.00 2017-08-26 04:32:58.000 238 7874.12 943.35 53951.03 88888.00 2017-08-26 04:32:59.000 238 7874.17 943.26 53951.04 88888.00 2017-08-26 04:33:00.000 238 7874.22 943.18 53951.04 88888.00 2017-08-26 04:33:01.000 238 7874.28 943.15 53951.05 88888.00 2017-08-26 04:33:02.000 238 7874.32 943.12 53951.05 88888.00 2017-08-26 04:33:03.000 238 7874.35 943.07 53951.05 88888.00 2017-08-26 04:33:04.000 238 7874.40 943.02 53951.06 88888.00 2017-08-26 04:33:05.000 238 7874.43 942.99 53951.08 88888.00 2017-08-26 04:33:06.000 238 7874.46 942.96 53951.09 88888.00 2017-08-26 04:33:07.000 238 7874.49 942.91 53951.11 88888.00 2017-08-26 04:33:08.000 238 7874.52 942.86 53951.12 88888.00 2017-08-26 04:33:09.000 238 7874.55 942.82 53951.13 88888.00 2017-08-26 04:33:10.000 238 7874.57 942.81 53951.13 88888.00 2017-08-26 04:33:11.000 238 7874.59 942.79 53951.13 88888.00 2017-08-26 04:33:12.000 238 7874.60 942.76 53951.14 88888.00 2017-08-26 04:33:13.000 238 7874.60 942.74 53951.12 88888.00 2017-08-26 04:33:14.000 238 7874.62 942.72 53951.12 88888.00 2017-08-26 04:33:15.000 238 7874.65 942.68 53951.14 88888.00 2017-08-26 04:33:16.000 238 7874.69 942.67 53951.18 88888.00 2017-08-26 04:33:17.000 238 7874.73 942.66 53951.18 88888.00 2017-08-26 04:33:18.000 238 7874.74 942.61 53951.20 88888.00 2017-08-26 04:33:19.000 238 7874.74 942.58 53951.21 88888.00 2017-08-26 04:33:20.000 238 7874.75 942.54 53951.21 88888.00 2017-08-26 04:33:21.000 238 7874.77 942.50 53951.22 88888.00 2017-08-26 04:33:22.000 238 7874.79 942.47 53951.24 88888.00 2017-08-26 04:33:23.000 238 7874.80 942.46 53951.25 88888.00 2017-08-26 04:33:24.000 238 7874.81 942.43 53951.25 88888.00 2017-08-26 04:33:25.000 238 7874.80 942.40 53951.25 88888.00 2017-08-26 04:33:26.000 238 7874.79 942.41 53951.23 88888.00 2017-08-26 04:33:27.000 238 7874.79 942.42 53951.19 88888.00 2017-08-26 04:33:28.000 238 7874.78 942.43 53951.15 88888.00 2017-08-26 04:33:29.000 238 7874.77 942.46 53951.12 88888.00 2017-08-26 04:33:30.000 238 7874.76 942.50 53951.11 88888.00 2017-08-26 04:33:31.000 238 7874.74 942.54 53951.07 88888.00 2017-08-26 04:33:32.000 238 7874.69 942.59 53951.02 88888.00 2017-08-26 04:33:33.000 238 7874.64 942.65 53950.96 88888.00 2017-08-26 04:33:34.000 238 7874.60 942.72 53950.90 88888.00 2017-08-26 04:33:35.000 238 7874.56 942.75 53950.85 88888.00 2017-08-26 04:33:36.000 238 7874.51 942.82 53950.78 88888.00 2017-08-26 04:33:37.000 238 7874.48 942.90 53950.72 88888.00 2017-08-26 04:33:38.000 238 7874.45 942.96 53950.68 88888.00 2017-08-26 04:33:39.000 238 7874.42 943.03 53950.64 88888.00 2017-08-26 04:33:40.000 238 7874.40 943.13 53950.59 88888.00 2017-08-26 04:33:41.000 238 7874.39 943.22 53950.55 88888.00 2017-08-26 04:33:42.000 238 7874.38 943.31 53950.53 88888.00 2017-08-26 04:33:43.000 238 7874.37 943.38 53950.50 88888.00 2017-08-26 04:33:44.000 238 7874.34 943.42 53950.47 88888.00 2017-08-26 04:33:45.000 238 7874.33 943.46 53950.46 88888.00 2017-08-26 04:33:46.000 238 7874.32 943.50 53950.45 88888.00 2017-08-26 04:33:47.000 238 7874.30 943.53 53950.45 88888.00 2017-08-26 04:33:48.000 238 7874.27 943.54 53950.42 88888.00 2017-08-26 04:33:49.000 238 7874.24 943.53 53950.39 88888.00 2017-08-26 04:33:50.000 238 7874.23 943.54 53950.39 88888.00 2017-08-26 04:33:51.000 238 7874.25 943.57 53950.41 88888.00 2017-08-26 04:33:52.000 238 7874.26 943.57 53950.42 88888.00 2017-08-26 04:33:53.000 238 7874.27 943.54 53950.43 88888.00 2017-08-26 04:33:54.000 238 7874.27 943.54 53950.44 88888.00 2017-08-26 04:33:55.000 238 7874.27 943.56 53950.44 88888.00 2017-08-26 04:33:56.000 238 7874.27 943.55 53950.44 88888.00 2017-08-26 04:33:57.000 238 7874.26 943.52 53950.44 88888.00 2017-08-26 04:33:58.000 238 7874.24 943.53 53950.42 88888.00 2017-08-26 04:33:59.000 238 7874.22 943.55 53950.40 88888.00 2017-08-26 04:34:00.000 238 7874.20 943.55 53950.38 88888.00 2017-08-26 04:34:01.000 238 7874.19 943.56 53950.37 88888.00 2017-08-26 04:34:02.000 238 7874.16 943.56 53950.35 88888.00 2017-08-26 04:34:03.000 238 7874.11 943.57 53950.33 88888.00 2017-08-26 04:34:04.000 238 7874.09 943.58 53950.32 88888.00 2017-08-26 04:34:05.000 238 7874.08 943.62 53950.29 88888.00 2017-08-26 04:34:06.000 238 7874.04 943.69 53950.24 88888.00 2017-08-26 04:34:07.000 238 7874.01 943.75 53950.20 88888.00 2017-08-26 04:34:08.000 238 7873.98 943.78 53950.18 88888.00 2017-08-26 04:34:09.000 238 7873.94 943.83 53950.14 88888.00 2017-08-26 04:34:10.000 238 7873.90 943.89 53950.11 88888.00 2017-08-26 04:34:11.000 238 7873.88 943.96 53950.04 88888.00 2017-08-26 04:34:12.000 238 7873.84 944.04 53949.97 88888.00 2017-08-26 04:34:13.000 238 7873.79 944.10 53949.93 88888.00 2017-08-26 04:34:14.000 238 7873.75 944.15 53949.89 88888.00 2017-08-26 04:34:15.000 238 7873.72 944.21 53949.87 88888.00 2017-08-26 04:34:16.000 238 7873.67 944.28 53949.82 88888.00 2017-08-26 04:34:17.000 238 7873.59 944.35 53949.75 88888.00 2017-08-26 04:34:18.000 238 7873.51 944.42 53949.68 88888.00 2017-08-26 04:34:19.000 238 7873.42 944.47 53949.61 88888.00 2017-08-26 04:34:20.000 238 7873.35 944.54 53949.54 88888.00 2017-08-26 04:34:21.000 238 7873.30 944.62 53949.50 88888.00 2017-08-26 04:34:22.000 238 7873.24 944.71 53949.45 88888.00 2017-08-26 04:34:23.000 238 7873.16 944.77 53949.39 88888.00 2017-08-26 04:34:24.000 238 7873.09 944.81 53949.35 88888.00 2017-08-26 04:34:25.000 238 7873.02 944.84 53949.31 88888.00 2017-08-26 04:34:26.000 238 7872.96 944.87 53949.28 88888.00 2017-08-26 04:34:27.000 238 7872.92 944.93 53949.26 88888.00 2017-08-26 04:34:28.000 238 7872.89 944.99 53949.25 88888.00 2017-08-26 04:34:29.000 238 7872.86 945.01 53949.24 88888.00 2017-08-26 04:34:30.000 238 7872.83 945.03 53949.25 88888.00 2017-08-26 04:34:31.000 238 7872.80 945.08 53949.24 88888.00 2017-08-26 04:34:32.000 238 7872.79 945.12 53949.25 88888.00 2017-08-26 04:34:33.000 238 7872.80 945.15 53949.27 88888.00 2017-08-26 04:34:34.000 238 7872.81 945.18 53949.29 88888.00 2017-08-26 04:34:35.000 238 7872.80 945.21 53949.31 88888.00 2017-08-26 04:34:36.000 238 7872.79 945.21 53949.33 88888.00 2017-08-26 04:34:37.000 238 7872.79 945.20 53949.35 88888.00 2017-08-26 04:34:38.000 238 7872.80 945.18 53949.38 88888.00 2017-08-26 04:34:39.000 238 7872.79 945.16 53949.39 88888.00 2017-08-26 04:34:40.000 238 7872.78 945.10 53949.41 88888.00 2017-08-26 04:34:41.000 238 7872.77 945.04 53949.41 88888.00 2017-08-26 04:34:42.000 238 7872.78 944.99 53949.43 88888.00 2017-08-26 04:34:43.000 238 7872.79 944.93 53949.47 88888.00 2017-08-26 04:34:44.000 238 7872.81 944.90 53949.51 88888.00 2017-08-26 04:34:45.000 238 7872.85 944.87 53949.55 88888.00 2017-08-26 04:34:46.000 238 7872.89 944.81 53949.58 88888.00 2017-08-26 04:34:47.000 238 7872.92 944.75 53949.62 88888.00 2017-08-26 04:34:48.000 238 7872.93 944.66 53949.66 88888.00 2017-08-26 04:34:49.000 238 7872.93 944.55 53949.69 88888.00 2017-08-26 04:34:50.000 238 7872.97 944.46 53949.72 88888.00 2017-08-26 04:34:51.000 238 7873.00 944.41 53949.75 88888.00 2017-08-26 04:34:52.000 238 7873.02 944.36 53949.79 88888.00 2017-08-26 04:34:53.000 238 7873.06 944.30 53949.82 88888.00 2017-08-26 04:34:54.000 238 7873.10 944.26 53949.84 88888.00 2017-08-26 04:34:55.000 238 7873.12 944.23 53949.86 88888.00 2017-08-26 04:34:56.000 238 7873.12 944.19 53949.87 88888.00 2017-08-26 04:34:57.000 238 7873.16 944.15 53949.88 88888.00 2017-08-26 04:34:58.000 238 7873.21 944.11 53949.89 88888.00 2017-08-26 04:34:59.000 238 7873.24 944.10 53949.91 88888.00 2017-08-26 04:35:00.000 238 7873.26 944.09 53949.91 88888.00 2017-08-26 04:35:01.000 238 7873.28 944.06 53949.91 88888.00 2017-08-26 04:35:02.000 238 7873.29 944.02 53949.90 88888.00 2017-08-26 04:35:03.000 238 7873.28 943.98 53949.90 88888.00 2017-08-26 04:35:04.000 238 7873.29 943.95 53949.91 88888.00 2017-08-26 04:35:05.000 238 7873.30 943.95 53949.91 88888.00 2017-08-26 04:35:06.000 238 7873.30 943.95 53949.90 88888.00 2017-08-26 04:35:07.000 238 7873.28 943.95 53949.89 88888.00 2017-08-26 04:35:08.000 238 7873.25 943.95 53949.88 88888.00 2017-08-26 04:35:09.000 238 7873.20 943.93 53949.86 88888.00 2017-08-26 04:35:10.000 238 7873.16 943.90 53949.86 88888.00 2017-08-26 04:35:11.000 238 7873.12 943.90 53949.85 88888.00 2017-08-26 04:35:12.000 238 7873.06 943.90 53949.81 88888.00 2017-08-26 04:35:13.000 238 7872.96 943.87 53949.77 88888.00 2017-08-26 04:35:14.000 238 7872.88 943.84 53949.73 88888.00 2017-08-26 04:35:15.000 238 7872.81 943.84 53949.70 88888.00 2017-08-26 04:35:16.000 238 7872.73 943.86 53949.65 88888.00 2017-08-26 04:35:17.000 238 7872.64 943.86 53949.61 88888.00 2017-08-26 04:35:18.000 238 7872.56 943.85 53949.57 88888.00 2017-08-26 04:35:19.000 238 7872.44 943.85 53949.50 88888.00 2017-08-26 04:35:20.000 238 7872.32 943.87 53949.42 88888.00 2017-08-26 04:35:21.000 238 7872.22 943.92 53949.37 88888.00 2017-08-26 04:35:22.000 238 7872.17 943.98 53949.34 88888.00 2017-08-26 04:35:23.000 238 7872.09 944.00 53949.29 88888.00 2017-08-26 04:35:24.000 238 7871.99 944.03 53949.24 88888.00 2017-08-26 04:35:25.000 238 7871.91 944.08 53949.19 88888.00 2017-08-26 04:35:26.000 238 7871.86 944.13 53949.14 88888.00 2017-08-26 04:35:27.000 238 7871.80 944.18 53949.09 88888.00 2017-08-26 04:35:28.000 238 7871.74 944.25 53949.04 88888.00 2017-08-26 04:35:29.000 238 7871.70 944.31 53948.99 88888.00 2017-08-26 04:35:30.000 238 7871.63 944.34 53948.94 88888.00 2017-08-26 04:35:31.000 238 7871.56 944.35 53948.88 88888.00 2017-08-26 04:35:32.000 238 7871.51 944.37 53948.84 88888.00 2017-08-26 04:35:33.000 238 7871.47 944.38 53948.82 88888.00 2017-08-26 04:35:34.000 238 7871.40 944.37 53948.79 88888.00 2017-08-26 04:35:35.000 238 7871.34 944.36 53948.74 88888.00 2017-08-26 04:35:36.000 238 7871.29 944.37 53948.66 88888.00 2017-08-26 04:35:37.000 238 7871.20 944.37 53948.57 88888.00 2017-08-26 04:35:38.000 238 7871.11 944.39 53948.51 88888.00 2017-08-26 04:35:39.000 238 7871.06 944.42 53948.48 88888.00 2017-08-26 04:35:40.000 238 7870.99 944.41 53948.45 88888.00 2017-08-26 04:35:41.000 238 7870.91 944.37 53948.42 88888.00 2017-08-26 04:35:42.000 238 7870.84 944.32 53948.38 88888.00 2017-08-26 04:35:43.000 238 7870.77 944.29 53948.32 88888.00 2017-08-26 04:35:44.000 238 7870.70 944.28 53948.27 88888.00 2017-08-26 04:35:45.000 238 7870.63 944.24 53948.23 88888.00 2017-08-26 04:35:46.000 238 7870.57 944.20 53948.18 88888.00 2017-08-26 04:35:47.000 238 7870.51 944.16 53948.12 88888.00 2017-08-26 04:35:48.000 238 7870.44 944.13 53948.06 88888.00 2017-08-26 04:35:49.000 238 7870.35 944.09 53947.98 88888.00 2017-08-26 04:35:50.000 238 7870.25 944.04 53947.91 88888.00 2017-08-26 04:35:51.000 238 7870.17 943.98 53947.86 88888.00 2017-08-26 04:35:52.000 238 7870.09 943.91 53947.82 88888.00 2017-08-26 04:35:53.000 238 7870.01 943.84 53947.77 88888.00 2017-08-26 04:35:54.000 238 7869.93 943.78 53947.71 88888.00 2017-08-26 04:35:55.000 238 7869.84 943.71 53947.64 88888.00 2017-08-26 04:35:56.000 238 7869.77 943.63 53947.59 88888.00 2017-08-26 04:35:57.000 238 7869.72 943.59 53947.55 88888.00 2017-08-26 04:35:58.000 238 7869.65 943.55 53947.50 88888.00 2017-08-26 04:35:59.000 238 7869.57 943.50 53947.45 88888.00 2017-08-26 04:36:00.000 238 7869.50 943.45 53947.41 88888.00 2017-08-26 04:36:01.000 238 7869.46 943.42 53947.38 88888.00 2017-08-26 04:36:02.000 238 7869.40 943.38 53947.33 88888.00 2017-08-26 04:36:03.000 238 7869.35 943.32 53947.31 88888.00 2017-08-26 04:36:04.000 238 7869.31 943.27 53947.31 88888.00 2017-08-26 04:36:05.000 238 7869.28 943.23 53947.29 88888.00 2017-08-26 04:36:06.000 238 7869.25 943.20 53947.25 88888.00 2017-08-26 04:36:07.000 238 7869.21 943.17 53947.22 88888.00 2017-08-26 04:36:08.000 238 7869.18 943.14 53947.18 88888.00 2017-08-26 04:36:09.000 238 7869.14 943.11 53947.14 88888.00 2017-08-26 04:36:10.000 238 7869.12 943.08 53947.11 88888.00 2017-08-26 04:36:11.000 238 7869.10 943.06 53947.06 88888.00 2017-08-26 04:36:12.000 238 7869.06 943.08 53947.01 88888.00 2017-08-26 04:36:13.000 238 7869.01 943.09 53946.94 88888.00 2017-08-26 04:36:14.000 238 7868.98 943.10 53946.88 88888.00 2017-08-26 04:36:15.000 238 7868.95 943.11 53946.82 88888.00 2017-08-26 04:36:16.000 238 7868.91 943.12 53946.75 88888.00 2017-08-26 04:36:17.000 238 7868.87 943.11 53946.68 88888.00 2017-08-26 04:36:18.000 238 7868.83 943.08 53946.60 88888.00 2017-08-26 04:36:19.000 238 7868.77 943.06 53946.53 88888.00 2017-08-26 04:36:20.000 238 7868.71 943.06 53946.48 88888.00 2017-08-26 04:36:21.000 238 7868.67 943.03 53946.43 88888.00 2017-08-26 04:36:22.000 238 7868.64 943.00 53946.35 88888.00 2017-08-26 04:36:23.000 238 7868.62 943.00 53946.29 88888.00 2017-08-26 04:36:24.000 238 7868.61 942.99 53946.24 88888.00 2017-08-26 04:36:25.000 238 7868.59 942.94 53946.17 88888.00 2017-08-26 04:36:26.000 238 7868.57 942.90 53946.11 88888.00 2017-08-26 04:36:27.000 238 7868.56 942.88 53946.07 88888.00 2017-08-26 04:36:28.000 238 7868.56 942.88 53946.04 88888.00 2017-08-26 04:36:29.000 238 7868.57 942.87 53946.00 88888.00 2017-08-26 04:36:30.000 238 7868.59 942.87 53945.95 88888.00 2017-08-26 04:36:31.000 238 7868.60 942.90 53945.90 88888.00 2017-08-26 04:36:32.000 238 7868.62 942.94 53945.84 88888.00 2017-08-26 04:36:33.000 238 7868.64 942.99 53945.80 88888.00 2017-08-26 04:36:34.000 238 7868.65 943.04 53945.75 88888.00 2017-08-26 04:36:35.000 238 7868.65 943.07 53945.70 88888.00 2017-08-26 04:36:36.000 238 7868.65 943.11 53945.64 88888.00 2017-08-26 04:36:37.000 238 7868.65 943.18 53945.56 88888.00 2017-08-26 04:36:38.000 238 7868.64 943.24 53945.49 88888.00 2017-08-26 04:36:39.000 238 7868.62 943.30 53945.43 88888.00 2017-08-26 04:36:40.000 238 7868.59 943.37 53945.32 88888.00 2017-08-26 04:36:41.000 238 7868.55 943.46 53945.21 88888.00 2017-08-26 04:36:42.000 238 7868.52 943.55 53945.11 88888.00 2017-08-26 04:36:43.000 238 7868.50 943.68 53945.02 88888.00 2017-08-26 04:36:44.000 238 7868.47 943.79 53944.93 88888.00 2017-08-26 04:36:45.000 238 7868.43 943.85 53944.84 88888.00 2017-08-26 04:36:46.000 238 7868.37 943.90 53944.73 88888.00 2017-08-26 04:36:47.000 238 7868.31 943.96 53944.63 88888.00 2017-08-26 04:36:48.000 238 7868.24 944.01 53944.54 88888.00 2017-08-26 04:36:49.000 238 7868.17 944.06 53944.44 88888.00 2017-08-26 04:36:50.000 238 7868.10 944.16 53944.32 88888.00 2017-08-26 04:36:51.000 238 7868.02 944.23 53944.21 88888.00 2017-08-26 04:36:52.000 238 7867.94 944.25 53944.12 88888.00 2017-08-26 04:36:53.000 238 7867.89 944.29 53944.03 88888.00 2017-08-26 04:36:54.000 238 7867.85 944.35 53943.93 88888.00 2017-08-26 04:36:55.000 238 7867.79 944.37 53943.85 88888.00 2017-08-26 04:36:56.000 238 7867.75 944.37 53943.80 88888.00 2017-08-26 04:36:57.000 238 7867.74 944.40 53943.76 88888.00 2017-08-26 04:36:58.000 238 7867.72 944.41 53943.70 88888.00 2017-08-26 04:36:59.000 238 7867.69 944.40 53943.64 88888.00 2017-08-26 04:37:00.000 238 7867.69 944.42 53943.61 88888.00 2017-08-26 04:37:01.000 238 7867.68 944.47 53943.57 88888.00 2017-08-26 04:37:02.000 238 7867.67 944.50 53943.52 88888.00 2017-08-26 04:37:03.000 238 7867.67 944.51 53943.49 88888.00 2017-08-26 04:37:04.000 238 7867.67 944.53 53943.45 88888.00 2017-08-26 04:37:05.000 238 7867.69 944.52 53943.43 88888.00 2017-08-26 04:37:06.000 238 7867.70 944.51 53943.42 88888.00 2017-08-26 04:37:07.000 238 7867.71 944.51 53943.41 88888.00 2017-08-26 04:37:08.000 238 7867.74 944.54 53943.39 88888.00 2017-08-26 04:37:09.000 238 7867.78 944.61 53943.36 88888.00 2017-08-26 04:37:10.000 238 7867.80 944.66 53943.33 88888.00 2017-08-26 04:37:11.000 238 7867.83 944.69 53943.30 88888.00 2017-08-26 04:37:12.000 238 7867.87 944.73 53943.28 88888.00 2017-08-26 04:37:13.000 238 7867.90 944.79 53943.25 88888.00 2017-08-26 04:37:14.000 238 7867.92 944.83 53943.23 88888.00 2017-08-26 04:37:15.000 238 7867.95 944.84 53943.22 88888.00 2017-08-26 04:37:16.000 238 7867.99 944.87 53943.21 88888.00 2017-08-26 04:37:17.000 238 7868.04 944.95 53943.21 88888.00 2017-08-26 04:37:18.000 238 7868.10 945.02 53943.20 88888.00 2017-08-26 04:37:19.000 238 7868.15 945.05 53943.20 88888.00 2017-08-26 04:37:20.000 238 7868.17 945.08 53943.19 88888.00 2017-08-26 04:37:21.000 238 7868.18 945.12 53943.16 88888.00 2017-08-26 04:37:22.000 238 7868.20 945.16 53943.13 88888.00 2017-08-26 04:37:23.000 238 7868.23 945.19 53943.11 88888.00 2017-08-26 04:37:24.000 238 7868.23 945.19 53943.07 88888.00 2017-08-26 04:37:25.000 238 7868.20 945.23 53943.02 88888.00 2017-08-26 04:37:26.000 238 7868.18 945.29 53942.98 88888.00 2017-08-26 04:37:27.000 238 7868.16 945.28 53942.93 88888.00 2017-08-26 04:37:28.000 238 7868.12 945.25 53942.86 88888.00 2017-08-26 04:37:29.000 238 7868.09 945.24 53942.81 88888.00 2017-08-26 04:37:30.000 238 7868.06 945.25 53942.75 88888.00 2017-08-26 04:37:31.000 238 7868.02 945.28 53942.66 88888.00 2017-08-26 04:37:32.000 238 7867.94 945.32 53942.56 88888.00 2017-08-26 04:37:33.000 238 7867.86 945.36 53942.46 88888.00 2017-08-26 04:37:34.000 238 7867.79 945.39 53942.40 88888.00 2017-08-26 04:37:35.000 238 7867.76 945.42 53942.35 88888.00 2017-08-26 04:37:36.000 238 7867.74 945.43 53942.30 88888.00 2017-08-26 04:37:37.000 238 7867.72 945.42 53942.27 88888.00 2017-08-26 04:37:38.000 238 7867.70 945.40 53942.23 88888.00 2017-08-26 04:37:39.000 238 7867.68 945.38 53942.19 88888.00 2017-08-26 04:37:40.000 238 7867.66 945.35 53942.14 88888.00 2017-08-26 04:37:41.000 238 7867.64 945.32 53942.09 88888.00 2017-08-26 04:37:42.000 238 7867.64 945.27 53942.04 88888.00 2017-08-26 04:37:43.000 238 7867.64 945.21 53942.01 88888.00 2017-08-26 04:37:44.000 238 7867.65 945.16 53941.99 88888.00 2017-08-26 04:37:45.000 238 7867.68 945.10 53941.96 88888.00 2017-08-26 04:37:46.000 238 7867.72 945.02 53941.94 88888.00 2017-08-26 04:37:47.000 238 7867.76 944.95 53941.94 88888.00 2017-08-26 04:37:48.000 238 7867.82 944.91 53941.92 88888.00 2017-08-26 04:37:49.000 238 7867.86 944.87 53941.88 88888.00 2017-08-26 04:37:50.000 238 7867.90 944.83 53941.83 88888.00 2017-08-26 04:37:51.000 238 7867.95 944.81 53941.79 88888.00 2017-08-26 04:37:52.000 238 7867.99 944.79 53941.75 88888.00 2017-08-26 04:37:53.000 238 7868.03 944.76 53941.71 88888.00 2017-08-26 04:37:54.000 238 7868.06 944.73 53941.66 88888.00 2017-08-26 04:37:55.000 238 7868.08 944.70 53941.59 88888.00 2017-08-26 04:37:56.000 238 7868.10 944.69 53941.52 88888.00 2017-08-26 04:37:57.000 238 7868.13 944.68 53941.45 88888.00 2017-08-26 04:37:58.000 238 7868.15 944.66 53941.37 88888.00 2017-08-26 04:37:59.000 238 7868.14 944.65 53941.28 88888.00 2017-08-26 04:38:00.000 238 7868.14 944.65 53941.20 88888.00 2017-08-26 04:38:01.000 238 7868.15 944.68 53941.12 88888.00 2017-08-26 04:38:02.000 238 7868.16 944.67 53941.04 88888.00 2017-08-26 04:38:03.000 238 7868.16 944.65 53940.96 88888.00 2017-08-26 04:38:04.000 238 7868.17 944.66 53940.89 88888.00 2017-08-26 04:38:05.000 238 7868.18 944.67 53940.81 88888.00 2017-08-26 04:38:06.000 238 7868.17 944.67 53940.71 88888.00 2017-08-26 04:38:07.000 238 7868.17 944.67 53940.62 88888.00 2017-08-26 04:38:08.000 238 7868.17 944.68 53940.55 88888.00 2017-08-26 04:38:09.000 238 7868.15 944.67 53940.46 88888.00 2017-08-26 04:38:10.000 238 7868.13 944.64 53940.39 88888.00 2017-08-26 04:38:11.000 238 7868.14 944.63 53940.32 88888.00 2017-08-26 04:38:12.000 238 7868.16 944.64 53940.24 88888.00 2017-08-26 04:38:13.000 238 7868.17 944.65 53940.16 88888.00 2017-08-26 04:38:14.000 238 7868.17 944.67 53940.08 88888.00 2017-08-26 04:38:15.000 238 7868.18 944.69 53940.01 88888.00 2017-08-26 04:38:16.000 238 7868.20 944.72 53939.95 88888.00 2017-08-26 04:38:17.000 238 7868.19 944.74 53939.86 88888.00 2017-08-26 04:38:18.000 238 7868.17 944.73 53939.79 88888.00 2017-08-26 04:38:19.000 238 7868.18 944.73 53939.71 88888.00 2017-08-26 04:38:20.000 238 7868.22 944.77 53939.62 88888.00 2017-08-26 04:38:21.000 238 7868.21 944.82 53939.55 88888.00 2017-08-26 04:38:22.000 238 7868.21 944.87 53939.49 88888.00 2017-08-26 04:38:23.000 238 7868.22 944.90 53939.43 88888.00 2017-08-26 04:38:24.000 238 7868.22 944.92 53939.34 88888.00 2017-08-26 04:38:25.000 238 7868.20 944.98 53939.26 88888.00 2017-08-26 04:38:26.000 238 7868.20 945.07 53939.19 88888.00 2017-08-26 04:38:27.000 238 7868.22 945.14 53939.13 88888.00 2017-08-26 04:38:28.000 238 7868.23 945.19 53939.07 88888.00 2017-08-26 04:38:29.000 238 7868.23 945.24 53939.02 88888.00 2017-08-26 04:38:30.000 238 7868.23 945.28 53938.95 88888.00 2017-08-26 04:38:31.000 238 7868.23 945.33 53938.87 88888.00 2017-08-26 04:38:32.000 238 7868.22 945.38 53938.79 88888.00 2017-08-26 04:38:33.000 238 7868.21 945.43 53938.72 88888.00 2017-08-26 04:38:34.000 238 7868.21 945.48 53938.66 88888.00 2017-08-26 04:38:35.000 238 7868.22 945.52 53938.61 88888.00 2017-08-26 04:38:36.000 238 7868.23 945.54 53938.55 88888.00 2017-08-26 04:38:37.000 238 7868.23 945.54 53938.48 88888.00 2017-08-26 04:38:38.000 238 7868.24 945.55 53938.42 88888.00 2017-08-26 04:38:39.000 238 7868.27 945.56 53938.39 88888.00 2017-08-26 04:38:40.000 238 7868.29 945.55 53938.34 88888.00 2017-08-26 04:38:41.000 238 7868.27 945.53 53938.25 88888.00 2017-08-26 04:38:42.000 238 7868.26 945.51 53938.19 88888.00 2017-08-26 04:38:43.000 238 7868.27 945.52 53938.14 88888.00 2017-08-26 04:38:44.000 238 7868.31 945.53 53938.10 88888.00 2017-08-26 04:38:45.000 238 7868.36 945.55 53938.06 88888.00 2017-08-26 04:38:46.000 238 7868.40 945.56 53938.02 88888.00 2017-08-26 04:38:47.000 238 7868.46 945.57 53938.01 88888.00 2017-08-26 04:38:48.000 238 7868.52 945.56 53938.00 88888.00 2017-08-26 04:38:49.000 238 7868.57 945.52 53937.98 88888.00 2017-08-26 04:38:50.000 238 7868.64 945.50 53937.95 88888.00 2017-08-26 04:38:51.000 238 7868.71 945.49 53937.94 88888.00 2017-08-26 04:38:52.000 238 7868.78 945.46 53937.94 88888.00 2017-08-26 04:38:53.000 238 7868.86 945.42 53937.94 88888.00 2017-08-26 04:38:54.000 238 7868.94 945.38 53937.93 88888.00 2017-08-26 04:38:55.000 238 7869.02 945.35 53937.93 88888.00 2017-08-26 04:38:56.000 238 7869.11 945.33 53937.93 88888.00 2017-08-26 04:38:57.000 238 7869.20 945.32 53937.93 88888.00 2017-08-26 04:38:58.000 238 7869.28 945.30 53937.93 88888.00 2017-08-26 04:38:59.000 238 7869.36 945.28 53937.93 88888.00 2017-08-26 04:39:00.000 238 7869.46 945.25 53937.95 88888.00 2017-08-26 04:39:01.000 238 7869.57 945.22 53937.96 88888.00 2017-08-26 04:39:02.000 238 7869.64 945.21 53937.96 88888.00 2017-08-26 04:39:03.000 238 7869.70 945.21 53937.94 88888.00 2017-08-26 04:39:04.000 238 7869.77 945.20 53937.93 88888.00 2017-08-26 04:39:05.000 238 7869.84 945.18 53937.93 88888.00 2017-08-26 04:39:06.000 238 7869.89 945.16 53937.92 88888.00 2017-08-26 04:39:07.000 238 7869.94 945.18 53937.88 88888.00 2017-08-26 04:39:08.000 238 7869.99 945.21 53937.83 88888.00 2017-08-26 04:39:09.000 238 7870.04 945.23 53937.80 88888.00 2017-08-26 04:39:10.000 238 7870.07 945.25 53937.77 88888.00 2017-08-26 04:39:11.000 238 7870.08 945.27 53937.71 88888.00 2017-08-26 04:39:12.000 238 7870.10 945.29 53937.65 88888.00 2017-08-26 04:39:13.000 238 7870.10 945.30 53937.59 88888.00 2017-08-26 04:39:14.000 238 7870.09 945.32 53937.52 88888.00 2017-08-26 04:39:15.000 238 7870.06 945.34 53937.44 88888.00 2017-08-26 04:39:16.000 238 7870.02 945.33 53937.35 88888.00 2017-08-26 04:39:17.000 238 7869.96 945.31 53937.26 88888.00 2017-08-26 04:39:18.000 238 7869.92 945.28 53937.18 88888.00 2017-08-26 04:39:19.000 238 7869.86 945.23 53937.12 88888.00 2017-08-26 04:39:20.000 238 7869.80 945.18 53937.04 88888.00 2017-08-26 04:39:21.000 238 7869.75 945.14 53936.95 88888.00 2017-08-26 04:39:22.000 238 7869.70 945.11 53936.90 88888.00 2017-08-26 04:39:23.000 238 7869.67 945.07 53936.87 88888.00 2017-08-26 04:39:24.000 238 7869.64 945.01 53936.84 88888.00 2017-08-26 04:39:25.000 238 7869.61 944.94 53936.80 88888.00 2017-08-26 04:39:26.000 238 7869.59 944.89 53936.76 88888.00 2017-08-26 04:39:27.000 238 7869.60 944.83 53936.74 88888.00 2017-08-26 04:39:28.000 238 7869.60 944.75 53936.72 88888.00 2017-08-26 04:39:29.000 238 7869.63 944.66 53936.73 88888.00 2017-08-26 04:39:30.000 238 7869.69 944.58 53936.76 88888.00 2017-08-26 04:39:31.000 238 7869.73 944.51 53936.75 88888.00 2017-08-26 04:39:32.000 238 7869.78 944.43 53936.74 88888.00 2017-08-26 04:39:33.000 238 7869.85 944.37 53936.76 88888.00 2017-08-26 04:39:34.000 238 7869.90 944.32 53936.76 88888.00 2017-08-26 04:39:35.000 238 7869.95 944.28 53936.76 88888.00 2017-08-26 04:39:36.000 238 7870.00 944.23 53936.77 88888.00 2017-08-26 04:39:37.000 238 7870.03 944.19 53936.75 88888.00 2017-08-26 04:39:38.000 238 7870.08 944.16 53936.73 88888.00 2017-08-26 04:39:39.000 238 7870.14 944.14 53936.72 88888.00 2017-08-26 04:39:40.000 238 7870.21 944.16 53936.71 88888.00 2017-08-26 04:39:41.000 238 7870.27 944.20 53936.70 88888.00 2017-08-26 04:39:42.000 238 7870.33 944.23 53936.70 88888.00 2017-08-26 04:39:43.000 238 7870.40 944.23 53936.70 88888.00 2017-08-26 04:39:44.000 238 7870.48 944.24 53936.71 88888.00 2017-08-26 04:39:45.000 238 7870.55 944.26 53936.71 88888.00 2017-08-26 04:39:46.000 238 7870.61 944.26 53936.70 88888.00 2017-08-26 04:39:47.000 238 7870.67 944.24 53936.70 88888.00 2017-08-26 04:39:48.000 238 7870.74 944.24 53936.69 88888.00 2017-08-26 04:39:49.000 238 7870.80 944.24 53936.70 88888.00 2017-08-26 04:39:50.000 238 7870.85 944.23 53936.71 88888.00 2017-08-26 04:39:51.000 238 7870.91 944.21 53936.73 88888.00 2017-08-26 04:39:52.000 238 7871.00 944.20 53936.77 88888.00 2017-08-26 04:39:53.000 238 7871.09 944.18 53936.80 88888.00 2017-08-26 04:39:54.000 238 7871.18 944.14 53936.84 88888.00 2017-08-26 04:39:55.000 238 7871.28 944.11 53936.90 88888.00 2017-08-26 04:39:56.000 238 7871.39 944.08 53936.96 88888.00 2017-08-26 04:39:57.000 238 7871.49 944.03 53937.01 88888.00 2017-08-26 04:39:58.000 238 7871.59 943.99 53937.07 88888.00 2017-08-26 04:39:59.000 238 7871.68 943.96 53937.14 88888.00 2017-08-26 04:40:00.000 238 7871.77 943.93 53937.19 88888.00 2017-08-26 04:40:01.000 238 7871.87 943.90 53937.27 88888.00 2017-08-26 04:40:02.000 238 7871.98 943.88 53937.34 88888.00 2017-08-26 04:40:03.000 238 7872.06 943.86 53937.38 88888.00 2017-08-26 04:40:04.000 238 7872.13 943.82 53937.41 88888.00 2017-08-26 04:40:05.000 238 7872.18 943.77 53937.43 88888.00 2017-08-26 04:40:06.000 238 7872.22 943.71 53937.45 88888.00 2017-08-26 04:40:07.000 238 7872.26 943.62 53937.50 88888.00 2017-08-26 04:40:08.000 238 7872.29 943.53 53937.54 88888.00 2017-08-26 04:40:09.000 238 7872.31 943.46 53937.56 88888.00 2017-08-26 04:40:10.000 238 7872.31 943.39 53937.55 88888.00 2017-08-26 04:40:11.000 238 7872.29 943.30 53937.55 88888.00 2017-08-26 04:40:12.000 238 7872.25 943.19 53937.54 88888.00 2017-08-26 04:40:13.000 238 7872.21 943.11 53937.51 88888.00 2017-08-26 04:40:14.000 238 7872.19 943.05 53937.48 88888.00 2017-08-26 04:40:15.000 238 7872.18 943.00 53937.48 88888.00 2017-08-26 04:40:16.000 238 7872.17 942.96 53937.47 88888.00 2017-08-26 04:40:17.000 238 7872.15 942.92 53937.43 88888.00 2017-08-26 04:40:18.000 238 7872.10 942.87 53937.36 88888.00 2017-08-26 04:40:19.000 238 7872.04 942.84 53937.30 88888.00 2017-08-26 04:40:20.000 238 7872.04 942.84 53937.28 88888.00 2017-08-26 04:40:21.000 238 7872.05 942.82 53937.25 88888.00 2017-08-26 04:40:22.000 238 7872.02 942.79 53937.21 88888.00 2017-08-26 04:40:23.000 238 7871.99 942.77 53937.18 88888.00 2017-08-26 04:40:24.000 238 7871.97 942.74 53937.16 88888.00 2017-08-26 04:40:25.000 238 7871.94 942.68 53937.12 88888.00 2017-08-26 04:40:26.000 238 7871.90 942.61 53937.09 88888.00 2017-08-26 04:40:27.000 238 7871.85 942.58 53937.04 88888.00 2017-08-26 04:40:28.000 238 7871.83 942.55 53937.01 88888.00 2017-08-26 04:40:29.000 238 7871.83 942.48 53937.02 88888.00 2017-08-26 04:40:30.000 238 7871.83 942.41 53937.00 88888.00 2017-08-26 04:40:31.000 238 7871.81 942.34 53936.99 88888.00 2017-08-26 04:40:32.000 238 7871.79 942.26 53936.98 88888.00 2017-08-26 04:40:33.000 238 7871.77 942.16 53936.96 88888.00 2017-08-26 04:40:34.000 238 7871.77 942.09 53936.96 88888.00 2017-08-26 04:40:35.000 238 7871.80 942.03 53936.97 88888.00 2017-08-26 04:40:36.000 238 7871.83 941.98 53936.98 88888.00 2017-08-26 04:40:37.000 238 7871.86 941.92 53936.98 88888.00 2017-08-26 04:40:38.000 238 7871.89 941.88 53936.99 88888.00 2017-08-26 04:40:39.000 238 7871.93 941.84 53937.00 88888.00 2017-08-26 04:40:40.000 238 7871.99 941.80 53937.03 88888.00 2017-08-26 04:40:41.000 238 7872.06 941.77 53937.06 88888.00 2017-08-26 04:40:42.000 238 7872.12 941.71 53937.11 88888.00 2017-08-26 04:40:43.000 238 7872.17 941.62 53937.14 88888.00 2017-08-26 04:40:44.000 238 7872.22 941.54 53937.14 88888.00 2017-08-26 04:40:45.000 238 7872.29 941.49 53937.16 88888.00 2017-08-26 04:40:46.000 238 7872.33 941.43 53937.18 88888.00 2017-08-26 04:40:47.000 238 7872.37 941.36 53937.19 88888.00 2017-08-26 04:40:48.000 238 7872.42 941.30 53937.21 88888.00 2017-08-26 04:40:49.000 238 7872.48 941.23 53937.24 88888.00 2017-08-26 04:40:50.000 238 7872.55 941.15 53937.26 88888.00 2017-08-26 04:40:51.000 238 7872.61 941.10 53937.27 88888.00 2017-08-26 04:40:52.000 238 7872.69 941.07 53937.30 88888.00 2017-08-26 04:40:53.000 238 7872.79 941.04 53937.32 88888.00 2017-08-26 04:40:54.000 238 7872.85 940.99 53937.34 88888.00 2017-08-26 04:40:55.000 238 7872.89 940.93 53937.34 88888.00 2017-08-26 04:40:56.000 238 7872.93 940.86 53937.37 88888.00 2017-08-26 04:40:57.000 238 7873.00 940.81 53937.40 88888.00 2017-08-26 04:40:58.000 238 7873.06 940.73 53937.41 88888.00 2017-08-26 04:40:59.000 238 7873.12 940.64 53937.43 88888.00 2017-08-26 04:41:00.000 238 7873.16 940.56 53937.43 88888.00 2017-08-26 04:41:01.000 238 7873.20 940.52 53937.44 88888.00 2017-08-26 04:41:02.000 238 7873.26 940.47 53937.44 88888.00 2017-08-26 04:41:03.000 238 7873.28 940.39 53937.45 88888.00 2017-08-26 04:41:04.000 238 7873.30 940.30 53937.45 88888.00 2017-08-26 04:41:05.000 238 7873.37 940.22 53937.48 88888.00 2017-08-26 04:41:06.000 238 7873.42 940.17 53937.48 88888.00 2017-08-26 04:41:07.000 238 7873.46 940.15 53937.46 88888.00 2017-08-26 04:41:08.000 238 7873.50 940.13 53937.46 88888.00 2017-08-26 04:41:09.000 238 7873.53 940.12 53937.44 88888.00 2017-08-26 04:41:10.000 238 7873.54 940.13 53937.39 88888.00 2017-08-26 04:41:11.000 238 7873.55 940.13 53937.34 88888.00 2017-08-26 04:41:12.000 238 7873.56 940.12 53937.31 88888.00 2017-08-26 04:41:13.000 238 7873.57 940.11 53937.27 88888.00 2017-08-26 04:41:14.000 238 7873.56 940.13 53937.20 88888.00 2017-08-26 04:41:15.000 238 7873.54 940.15 53937.11 88888.00 2017-08-26 04:41:16.000 238 7873.50 940.18 53936.98 88888.00 2017-08-26 04:41:17.000 238 7873.45 940.19 53936.90 88888.00 2017-08-26 04:41:18.000 238 7873.41 940.17 53936.84 88888.00 2017-08-26 04:41:19.000 238 7873.38 940.15 53936.76 88888.00 2017-08-26 04:41:20.000 238 7873.34 940.15 53936.68 88888.00 2017-08-26 04:41:21.000 238 7873.28 940.12 53936.60 88888.00 2017-08-26 04:41:22.000 238 7873.21 940.07 53936.50 88888.00 2017-08-26 04:41:23.000 238 7873.16 940.04 53936.42 88888.00 2017-08-26 04:41:24.000 238 7873.11 940.01 53936.35 88888.00 2017-08-26 04:41:25.000 238 7873.06 939.96 53936.27 88888.00 2017-08-26 04:41:26.000 238 7872.98 939.92 53936.16 88888.00 2017-08-26 04:41:27.000 238 7872.93 939.92 53936.07 88888.00 2017-08-26 04:41:28.000 238 7872.93 939.91 53936.04 88888.00 2017-08-26 04:41:29.000 238 7872.93 939.86 53936.02 88888.00 2017-08-26 04:41:30.000 238 7872.91 939.82 53935.96 88888.00 2017-08-26 04:41:31.000 238 7872.88 939.79 53935.89 88888.00 2017-08-26 04:41:32.000 238 7872.85 939.74 53935.82 88888.00 2017-08-26 04:41:33.000 238 7872.82 939.69 53935.76 88888.00 2017-08-26 04:41:34.000 238 7872.80 939.66 53935.72 88888.00 2017-08-26 04:41:35.000 238 7872.79 939.61 53935.70 88888.00 2017-08-26 04:41:36.000 238 7872.78 939.55 53935.69 88888.00 2017-08-26 04:41:37.000 238 7872.76 939.46 53935.68 88888.00 2017-08-26 04:41:38.000 238 7872.76 939.37 53935.66 88888.00 2017-08-26 04:41:39.000 238 7872.79 939.30 53935.65 88888.00 2017-08-26 04:41:40.000 238 7872.82 939.24 53935.64 88888.00 2017-08-26 04:41:41.000 238 7872.83 939.20 53935.63 88888.00 2017-08-26 04:41:42.000 238 7872.88 939.20 53935.67 88888.00 2017-08-26 04:41:43.000 238 7872.97 939.18 53935.73 88888.00 2017-08-26 04:41:44.000 238 7873.08 939.15 53935.79 88888.00 2017-08-26 04:41:45.000 238 7873.21 939.14 53935.86 88888.00 2017-08-26 04:41:46.000 238 7873.31 939.12 53935.89 88888.00 2017-08-26 04:41:47.000 238 7873.36 939.08 53935.89 88888.00 2017-08-26 04:41:48.000 238 7873.42 939.05 53935.89 88888.00 2017-08-26 04:41:49.000 238 7873.51 939.01 53935.94 88888.00 2017-08-26 04:41:50.000 238 7873.58 938.92 53935.97 88888.00 2017-08-26 04:41:51.000 238 7873.60 938.83 53935.97 88888.00 2017-08-26 04:41:52.000 238 7873.64 938.76 53935.98 88888.00 2017-08-26 04:41:53.000 238 7873.68 938.69 53935.98 88888.00 2017-08-26 04:41:54.000 238 7873.69 938.60 53935.96 88888.00 2017-08-26 04:41:55.000 238 7873.73 938.51 53935.98 88888.00 2017-08-26 04:41:56.000 238 7873.82 938.44 53936.04 88888.00 2017-08-26 04:41:57.000 238 7873.88 938.38 53936.07 88888.00 2017-08-26 04:41:58.000 238 7873.93 938.29 53936.06 88888.00 2017-08-26 04:41:59.000 238 7874.00 938.22 53936.09 88888.00 2017-08-26 04:42:00.000 238 7874.09 938.14 53936.14 88888.00 2017-08-26 04:42:01.000 238 7874.15 938.05 53936.18 88888.00 2017-08-26 04:42:02.000 238 7874.22 937.97 53936.21 88888.00 2017-08-26 04:42:03.000 238 7874.31 937.90 53936.27 88888.00 2017-08-26 04:42:04.000 238 7874.40 937.83 53936.32 88888.00 2017-08-26 04:42:05.000 238 7874.48 937.74 53936.35 88888.00 2017-08-26 04:42:06.000 238 7874.53 937.63 53936.37 88888.00 2017-08-26 04:42:07.000 238 7874.59 937.53 53936.39 88888.00 2017-08-26 04:42:08.000 238 7874.64 937.44 53936.41 88888.00 2017-08-26 04:42:09.000 238 7874.66 937.32 53936.41 88888.00 2017-08-26 04:42:10.000 238 7874.69 937.20 53936.41 88888.00 2017-08-26 04:42:11.000 238 7874.73 937.11 53936.42 88888.00 2017-08-26 04:42:12.000 238 7874.77 937.04 53936.42 88888.00 2017-08-26 04:42:13.000 238 7874.78 936.95 53936.41 88888.00 2017-08-26 04:42:14.000 238 7874.78 936.84 53936.40 88888.00 2017-08-26 04:42:15.000 238 7874.81 936.78 53936.39 88888.00 2017-08-26 04:42:16.000 238 7874.85 936.73 53936.40 88888.00 2017-08-26 04:42:17.000 238 7874.89 936.66 53936.40 88888.00 2017-08-26 04:42:18.000 238 7874.92 936.58 53936.41 88888.00 2017-08-26 04:42:19.000 238 7874.97 936.52 53936.43 88888.00 2017-08-26 04:42:20.000 238 7874.99 936.48 53936.44 88888.00 2017-08-26 04:42:21.000 238 7875.00 936.42 53936.43 88888.00 2017-08-26 04:42:22.000 238 7875.02 936.37 53936.39 88888.00 2017-08-26 04:42:23.000 238 7875.03 936.36 53936.36 88888.00 2017-08-26 04:42:24.000 238 7875.06 936.34 53936.34 88888.00 2017-08-26 04:42:25.000 238 7875.08 936.32 53936.33 88888.00 2017-08-26 04:42:26.000 238 7875.10 936.25 53936.34 88888.00 2017-08-26 04:42:27.000 238 7875.16 936.16 53936.39 88888.00 2017-08-26 04:42:28.000 238 7875.19 936.07 53936.41 88888.00 2017-08-26 04:42:29.000 238 7875.18 935.97 53936.39 88888.00 2017-08-26 04:42:30.000 238 7875.19 935.86 53936.40 88888.00 2017-08-26 04:42:31.000 238 7875.22 935.75 53936.43 88888.00 2017-08-26 04:42:32.000 238 7875.27 935.63 53936.48 88888.00 2017-08-26 04:42:33.000 238 7875.37 935.53 53936.55 88888.00 2017-08-26 04:42:34.000 238 7875.48 935.41 53936.62 88888.00 2017-08-26 04:42:35.000 238 7875.58 935.28 53936.68 88888.00 2017-08-26 04:42:36.000 238 7875.70 935.19 53936.75 88888.00 2017-08-26 04:42:37.000 238 7875.84 935.12 53936.85 88888.00 2017-08-26 04:42:38.000 238 7875.98 935.01 53936.95 88888.00 2017-08-26 04:42:39.000 238 7876.10 934.87 53937.02 88888.00 2017-08-26 04:42:40.000 238 7876.18 934.74 53937.05 88888.00 2017-08-26 04:42:41.000 238 7876.30 934.64 53937.10 88888.00 2017-08-26 04:42:42.000 238 7876.45 934.56 53937.18 88888.00 2017-08-26 04:42:43.000 238 7876.57 934.47 53937.24 88888.00 2017-08-26 04:42:44.000 238 7876.69 934.38 53937.27 88888.00 2017-08-26 04:42:45.000 238 7876.83 934.27 53937.34 88888.00 2017-08-26 04:42:46.000 238 7876.98 934.19 53937.43 88888.00 2017-08-26 04:42:47.000 238 7877.13 934.14 53937.48 88888.00 2017-08-26 04:42:48.000 238 7877.29 934.07 53937.54 88888.00 2017-08-26 04:42:49.000 238 7877.44 933.99 53937.61 88888.00 2017-08-26 04:42:50.000 238 7877.58 933.94 53937.66 88888.00 2017-08-26 04:42:51.000 238 7877.75 933.91 53937.71 88888.00 2017-08-26 04:42:52.000 238 7877.93 933.89 53937.78 88888.00 2017-08-26 04:42:53.000 238 7878.12 933.87 53937.84 88888.00 2017-08-26 04:42:54.000 238 7878.28 933.86 53937.87 88888.00 2017-08-26 04:42:55.000 238 7878.40 933.83 53937.88 88888.00 2017-08-26 04:42:56.000 238 7878.50 933.79 53937.88 88888.00 2017-08-26 04:42:57.000 238 7878.60 933.78 53937.86 88888.00 2017-08-26 04:42:58.000 238 7878.70 933.79 53937.84 88888.00 2017-08-26 04:42:59.000 238 7878.79 933.77 53937.85 88888.00 2017-08-26 04:43:00.000 238 7878.86 933.73 53937.83 88888.00 2017-08-26 04:43:01.000 238 7878.91 933.71 53937.80 88888.00 2017-08-26 04:43:02.000 238 7878.97 933.69 53937.78 88888.00 2017-08-26 04:43:03.000 238 7879.01 933.66 53937.74 88888.00 2017-08-26 04:43:04.000 238 7879.06 933.66 53937.71 88888.00 2017-08-26 04:43:05.000 238 7879.11 933.66 53937.68 88888.00 2017-08-26 04:43:06.000 238 7879.14 933.65 53937.63 88888.00 2017-08-26 04:43:07.000 238 7879.18 933.68 53937.57 88888.00 2017-08-26 04:43:08.000 238 7879.19 933.72 53937.51 88888.00 2017-08-26 04:43:09.000 238 7879.18 933.70 53937.44 88888.00 2017-08-26 04:43:10.000 238 7879.18 933.69 53937.38 88888.00 2017-08-26 04:43:11.000 238 7879.19 933.69 53937.33 88888.00 2017-08-26 04:43:12.000 238 7879.18 933.72 53937.26 88888.00 2017-08-26 04:43:13.000 238 7879.18 933.75 53937.20 88888.00 2017-08-26 04:43:14.000 238 7879.22 933.74 53937.19 88888.00 2017-08-26 04:43:15.000 238 7879.28 933.72 53937.19 88888.00 2017-08-26 04:43:16.000 238 7879.33 933.71 53937.18 88888.00 2017-08-26 04:43:17.000 238 7879.39 933.69 53937.19 88888.00 2017-08-26 04:43:18.000 238 7879.46 933.67 53937.20 88888.00 2017-08-26 04:43:19.000 238 7879.55 933.67 53937.24 88888.00 2017-08-26 04:43:20.000 238 7879.64 933.63 53937.29 88888.00 2017-08-26 04:43:21.000 238 7879.69 933.57 53937.30 88888.00 2017-08-26 04:43:22.000 238 7879.75 933.55 53937.28 88888.00 2017-08-26 04:43:23.000 238 7879.83 933.58 53937.27 88888.00 2017-08-26 04:43:24.000 238 7879.89 933.59 53937.25 88888.00 2017-08-26 04:43:25.000 238 7879.94 933.63 53937.24 88888.00 2017-08-26 04:43:26.000 238 7880.01 933.69 53937.23 88888.00 2017-08-26 04:43:27.000 238 7880.09 933.72 53937.23 88888.00 2017-08-26 04:43:28.000 238 7880.12 933.74 53937.21 88888.00 2017-08-26 04:43:29.000 238 7880.13 933.78 53937.16 88888.00 2017-08-26 04:43:30.000 238 7880.16 933.84 53937.10 88888.00 2017-08-26 04:43:31.000 238 7880.23 933.92 53937.08 88888.00 2017-08-26 04:43:32.000 238 7880.28 934.02 53937.06 88888.00 2017-08-26 04:43:33.000 238 7880.29 934.11 53937.02 88888.00 2017-08-26 04:43:34.000 238 7880.33 934.21 53937.00 88888.00 2017-08-26 04:43:35.000 238 7880.40 934.28 53937.00 88888.00 2017-08-26 04:43:36.000 238 7880.45 934.32 53937.02 88888.00 2017-08-26 04:43:37.000 238 7880.46 934.35 53937.01 88888.00 2017-08-26 04:43:38.000 238 7880.46 934.39 53936.95 88888.00 2017-08-26 04:43:39.000 238 7880.47 934.45 53936.91 88888.00 2017-08-26 04:43:40.000 238 7880.49 934.48 53936.92 88888.00 2017-08-26 04:43:41.000 238 7880.52 934.49 53936.94 88888.00 2017-08-26 04:43:42.000 238 7880.57 934.51 53936.96 88888.00 2017-08-26 04:43:43.000 238 7880.62 934.52 53936.99 88888.00 2017-08-26 04:43:44.000 238 7880.64 934.50 53937.04 88888.00 2017-08-26 04:43:45.000 238 7880.67 934.48 53937.08 88888.00 2017-08-26 04:43:46.000 238 7880.71 934.48 53937.11 88888.00 2017-08-26 04:43:47.000 238 7880.73 934.51 53937.11 88888.00 2017-08-26 04:43:48.000 238 7880.76 934.53 53937.13 88888.00 2017-08-26 04:43:49.000 238 7880.82 934.54 53937.19 88888.00 2017-08-26 04:43:50.000 238 7880.88 934.54 53937.26 88888.00 2017-08-26 04:43:51.000 238 7880.93 934.51 53937.32 88888.00 2017-08-26 04:43:52.000 238 7880.97 934.48 53937.36 88888.00 2017-08-26 04:43:53.000 238 7881.01 934.46 53937.42 88888.00 2017-08-26 04:43:54.000 238 7881.07 934.42 53937.51 88888.00 2017-08-26 04:43:55.000 238 7881.13 934.35 53937.60 88888.00 2017-08-26 04:43:56.000 238 7881.21 934.32 53937.70 88888.00 2017-08-26 04:43:57.000 238 7881.30 934.29 53937.80 88888.00 2017-08-26 04:43:58.000 238 7881.37 934.24 53937.87 88888.00 2017-08-26 04:43:59.000 238 7881.41 934.21 53937.91 88888.00 2017-08-26 04:44:00.000 238 7881.49 934.18 53937.99 88888.00 2017-08-26 04:44:01.000 238 7881.60 934.13 53938.10 88888.00 2017-08-26 04:44:02.000 238 7881.71 934.04 53938.22 88888.00 2017-08-26 04:44:03.000 238 7881.79 933.94 53938.32 88888.00 2017-08-26 04:44:04.000 238 7881.89 933.84 53938.43 88888.00 2017-08-26 04:44:05.000 238 7881.99 933.77 53938.53 88888.00 2017-08-26 04:44:06.000 238 7882.10 933.71 53938.62 88888.00 2017-08-26 04:44:07.000 238 7882.19 933.63 53938.70 88888.00 2017-08-26 04:44:08.000 238 7882.26 933.53 53938.75 88888.00 2017-08-26 04:44:09.000 238 7882.32 933.47 53938.80 88888.00 2017-08-26 04:44:10.000 238 7882.39 933.42 53938.84 88888.00 2017-08-26 04:44:11.000 238 7882.48 933.41 53938.88 88888.00 2017-08-26 04:44:12.000 238 7882.58 933.39 53938.93 88888.00 2017-08-26 04:44:13.000 238 7882.66 933.38 53938.97 88888.00 2017-08-26 04:44:14.000 238 7882.75 933.40 53939.02 88888.00 2017-08-26 04:44:15.000 238 7882.85 933.42 53939.07 88888.00 2017-08-26 04:44:16.000 238 7882.95 933.44 53939.11 88888.00 2017-08-26 04:44:17.000 238 7883.03 933.47 53939.13 88888.00 2017-08-26 04:44:18.000 238 7883.11 933.50 53939.14 88888.00 2017-08-26 04:44:19.000 238 7883.18 933.54 53939.12 88888.00 2017-08-26 04:44:20.000 238 7883.24 933.61 53939.10 88888.00 2017-08-26 04:44:21.000 238 7883.31 933.68 53939.09 88888.00 2017-08-26 04:44:22.000 238 7883.35 933.73 53939.08 88888.00 2017-08-26 04:44:23.000 238 7883.37 933.76 53939.06 88888.00 2017-08-26 04:44:24.000 238 7883.39 933.78 53939.05 88888.00 2017-08-26 04:44:25.000 238 7883.40 933.81 53939.00 88888.00 2017-08-26 04:44:26.000 238 7883.37 933.86 53938.92 88888.00 2017-08-26 04:44:27.000 238 7883.33 933.90 53938.84 88888.00 2017-08-26 04:44:28.000 238 7883.30 933.95 53938.77 88888.00 2017-08-26 04:44:29.000 238 7883.29 934.01 53938.73 88888.00 2017-08-26 04:44:30.000 238 7883.26 934.08 53938.71 88888.00 2017-08-26 04:44:31.000 238 7883.25 934.14 53938.71 88888.00 2017-08-26 04:44:32.000 238 7883.26 934.17 53938.70 88888.00 2017-08-26 04:44:33.000 238 7883.25 934.21 53938.66 88888.00 2017-08-26 04:44:34.000 238 7883.22 934.26 53938.59 88888.00 2017-08-26 04:44:35.000 238 7883.21 934.31 53938.57 88888.00 2017-08-26 04:44:36.000 238 7883.21 934.35 53938.57 88888.00 2017-08-26 04:44:37.000 238 7883.20 934.37 53938.57 88888.00 2017-08-26 04:44:38.000 238 7883.17 934.36 53938.57 88888.00 2017-08-26 04:44:39.000 238 7883.14 934.35 53938.56 88888.00 2017-08-26 04:44:40.000 238 7883.12 934.35 53938.55 88888.00 2017-08-26 04:44:41.000 238 7883.09 934.31 53938.54 88888.00 2017-08-26 04:44:42.000 238 7883.07 934.27 53938.55 88888.00 2017-08-26 04:44:43.000 238 7883.05 934.26 53938.56 88888.00 2017-08-26 04:44:44.000 238 7883.02 934.26 53938.56 88888.00 2017-08-26 04:44:45.000 238 7883.01 934.22 53938.57 88888.00 2017-08-26 04:44:46.000 238 7883.03 934.19 53938.60 88888.00 2017-08-26 04:44:47.000 238 7883.07 934.18 53938.64 88888.00 2017-08-26 04:44:48.000 238 7883.10 934.14 53938.71 88888.00 2017-08-26 04:44:49.000 238 7883.15 934.11 53938.77 88888.00 2017-08-26 04:44:50.000 238 7883.22 934.10 53938.85 88888.00 2017-08-26 04:44:51.000 238 7883.30 934.06 53938.94 88888.00 2017-08-26 04:44:52.000 238 7883.39 934.00 53939.04 88888.00 2017-08-26 04:44:53.000 238 7883.48 933.93 53939.14 88888.00 2017-08-26 04:44:54.000 238 7883.57 933.87 53939.25 88888.00 2017-08-26 04:44:55.000 238 7883.63 933.81 53939.33 88888.00 2017-08-26 04:44:56.000 238 7883.68 933.75 53939.38 88888.00 2017-08-26 04:44:57.000 238 7883.75 933.73 53939.44 88888.00 2017-08-26 04:44:58.000 238 7883.85 933.71 53939.52 88888.00 2017-08-26 04:44:59.000 238 7883.93 933.66 53939.60 88888.00 2017-08-26 04:45:00.000 238 7884.00 933.61 53939.67 88888.00 2017-08-26 04:45:01.000 238 7884.06 933.56 53939.75 88888.00 2017-08-26 04:45:02.000 238 7884.14 933.51 53939.83 88888.00 2017-08-26 04:45:03.000 238 7884.22 933.47 53939.91 88888.00 2017-08-26 04:45:04.000 238 7884.29 933.43 53940.00 88888.00 2017-08-26 04:45:05.000 238 7884.35 933.40 53940.06 88888.00 2017-08-26 04:45:06.000 238 7884.38 933.36 53940.11 88888.00 2017-08-26 04:45:07.000 238 7884.38 933.31 53940.13 88888.00 2017-08-26 04:45:08.000 238 7884.34 933.27 53940.12 88888.00 2017-08-26 04:45:09.000 238 7884.31 933.24 53940.12 88888.00 2017-08-26 04:45:10.000 238 7884.29 933.18 53940.14 88888.00 2017-08-26 04:45:11.000 238 7884.26 933.13 53940.14 88888.00 2017-08-26 04:45:12.000 238 7884.22 933.12 53940.11 88888.00 2017-08-26 04:45:13.000 238 7884.17 933.11 53940.13 88888.00 2017-08-26 04:45:14.000 238 7884.13 933.05 53940.15 88888.00 2017-08-26 04:45:15.000 238 7884.09 932.98 53940.14 88888.00 2017-08-26 04:45:16.000 238 7884.03 932.93 53940.12 88888.00 2017-08-26 04:45:17.000 238 7883.94 932.88 53940.10 88888.00 2017-08-26 04:45:18.000 238 7883.84 932.81 53940.07 88888.00 2017-08-26 04:45:19.000 238 7883.77 932.73 53940.04 88888.00 2017-08-26 04:45:20.000 238 7883.69 932.65 53940.03 88888.00 2017-08-26 04:45:21.000 238 7883.59 932.60 53940.03 88888.00 2017-08-26 04:45:22.000 238 7883.51 932.54 53940.00 88888.00 2017-08-26 04:45:23.000 238 7883.43 932.47 53939.98 88888.00 2017-08-26 04:45:24.000 238 7883.33 932.39 53939.95 88888.00 2017-08-26 04:45:25.000 238 7883.23 932.34 53939.90 88888.00 2017-08-26 04:45:26.000 238 7883.16 932.34 53939.86 88888.00 2017-08-26 04:45:27.000 238 7883.09 932.37 53939.84 88888.00 2017-08-26 04:45:28.000 238 7883.02 932.41 53939.82 88888.00 2017-08-26 04:45:29.000 238 7882.93 932.46 53939.77 88888.00 2017-08-26 04:45:30.000 238 7882.86 932.52 53939.73 88888.00 2017-08-26 04:45:31.000 238 7882.79 932.54 53939.71 88888.00 2017-08-26 04:45:32.000 238 7882.73 932.59 53939.69 88888.00 2017-08-26 04:45:33.000 238 7882.67 932.66 53939.67 88888.00 2017-08-26 04:45:34.000 238 7882.62 932.72 53939.66 88888.00 2017-08-26 04:45:35.000 238 7882.58 932.75 53939.66 88888.00 2017-08-26 04:45:36.000 238 7882.54 932.82 53939.65 88888.00 2017-08-26 04:45:37.000 238 7882.49 932.93 53939.62 88888.00 2017-08-26 04:45:38.000 238 7882.43 933.00 53939.59 88888.00 2017-08-26 04:45:39.000 238 7882.35 933.07 53939.55 88888.00 2017-08-26 04:45:40.000 238 7882.29 933.18 53939.52 88888.00 2017-08-26 04:45:41.000 238 7882.23 933.31 53939.47 88888.00 2017-08-26 04:45:42.000 238 7882.17 933.45 53939.43 88888.00 2017-08-26 04:45:43.000 238 7882.13 933.58 53939.40 88888.00 2017-08-26 04:45:44.000 238 7882.09 933.67 53939.38 88888.00 2017-08-26 04:45:45.000 238 7882.05 933.73 53939.38 88888.00 2017-08-26 04:45:46.000 238 7882.01 933.78 53939.39 88888.00 2017-08-26 04:45:47.000 238 7881.97 933.84 53939.38 88888.00 2017-08-26 04:45:48.000 238 7881.93 933.89 53939.38 88888.00 2017-08-26 04:45:49.000 238 7881.87 933.94 53939.36 88888.00 2017-08-26 04:45:50.000 238 7881.78 933.99 53939.31 88888.00 2017-08-26 04:45:51.000 238 7881.69 934.05 53939.27 88888.00 2017-08-26 04:45:52.000 238 7881.61 934.10 53939.25 88888.00 2017-08-26 04:45:53.000 238 7881.54 934.16 53939.24 88888.00 2017-08-26 04:45:54.000 238 7881.49 934.26 53939.24 88888.00 2017-08-26 04:45:55.000 238 7881.46 934.37 53939.24 88888.00 2017-08-26 04:45:56.000 238 7881.42 934.46 53939.23 88888.00 2017-08-26 04:45:57.000 238 7881.40 934.55 53939.26 88888.00 2017-08-26 04:45:58.000 238 7881.39 934.64 53939.30 88888.00 2017-08-26 04:45:59.000 238 7881.36 934.70 53939.33 88888.00 2017-08-26 04:46:00.000 238 7881.33 934.75 53939.35 88888.00 2017-08-26 04:46:01.000 238 7881.31 934.83 53939.37 88888.00 2017-08-26 04:46:02.000 238 7881.28 934.92 53939.40 88888.00 2017-08-26 04:46:03.000 238 7881.26 934.97 53939.46 88888.00 2017-08-26 04:46:04.000 238 7881.26 935.03 53939.52 88888.00 2017-08-26 04:46:05.000 238 7881.27 935.07 53939.57 88888.00 2017-08-26 04:46:06.000 238 7881.26 935.12 53939.60 88888.00 2017-08-26 04:46:07.000 238 7881.27 935.19 53939.64 88888.00 2017-08-26 04:46:08.000 238 7881.29 935.25 53939.72 88888.00 2017-08-26 04:46:09.000 238 7881.30 935.29 53939.77 88888.00 2017-08-26 04:46:10.000 238 7881.31 935.35 53939.80 88888.00 2017-08-26 04:46:11.000 238 7881.31 935.40 53939.84 88888.00 2017-08-26 04:46:12.000 238 7881.30 935.48 53939.88 88888.00 2017-08-26 04:46:13.000 238 7881.27 935.56 53939.87 88888.00 2017-08-26 04:46:14.000 238 7881.21 935.63 53939.86 88888.00 2017-08-26 04:46:15.000 238 7881.16 935.72 53939.86 88888.00 2017-08-26 04:46:16.000 238 7881.11 935.82 53939.85 88888.00 2017-08-26 04:46:17.000 238 7881.06 935.89 53939.85 88888.00 2017-08-26 04:46:18.000 238 7881.01 935.97 53939.84 88888.00 2017-08-26 04:46:19.000 238 7880.98 936.07 53939.84 88888.00 2017-08-26 04:46:20.000 238 7880.94 936.18 53939.83 88888.00 2017-08-26 04:46:21.000 238 7880.88 936.29 53939.82 88888.00 2017-08-26 04:46:22.000 238 7880.84 936.38 53939.83 88888.00 2017-08-26 04:46:23.000 238 7880.79 936.48 53939.82 88888.00 2017-08-26 04:46:24.000 238 7880.73 936.61 53939.82 88888.00 2017-08-26 04:46:25.000 238 7880.69 936.71 53939.86 88888.00 2017-08-26 04:46:26.000 238 7880.65 936.75 53939.90 88888.00 2017-08-26 04:46:27.000 238 7880.58 936.78 53939.91 88888.00 2017-08-26 04:46:28.000 238 7880.52 936.86 53939.90 88888.00 2017-08-26 04:46:29.000 238 7880.47 936.96 53939.90 88888.00 2017-08-26 04:46:30.000 238 7880.41 937.07 53939.91 88888.00 2017-08-26 04:46:31.000 238 7880.34 937.19 53939.90 88888.00 2017-08-26 04:46:32.000 238 7880.28 937.34 53939.90 88888.00 2017-08-26 04:46:33.000 238 7880.22 937.51 53939.90 88888.00 2017-08-26 04:46:34.000 238 7880.17 937.62 53939.92 88888.00 2017-08-26 04:46:35.000 238 7880.12 937.72 53939.95 88888.00 2017-08-26 04:46:36.000 238 7880.08 937.87 53939.97 88888.00 2017-08-26 04:46:37.000 238 7880.04 938.02 53939.98 88888.00 2017-08-26 04:46:38.000 238 7879.99 938.16 53940.01 88888.00 2017-08-26 04:46:39.000 238 7879.94 938.29 53940.04 88888.00 2017-08-26 04:46:40.000 238 7879.89 938.41 53940.06 88888.00 2017-08-26 04:46:41.000 238 7879.85 938.54 53940.09 88888.00 2017-08-26 04:46:42.000 238 7879.82 938.64 53940.12 88888.00 2017-08-26 04:46:43.000 238 7879.79 938.70 53940.19 88888.00 2017-08-26 04:46:44.000 238 7879.78 938.78 53940.27 88888.00 2017-08-26 04:46:45.000 238 7879.78 938.90 53940.33 88888.00 2017-08-26 04:46:46.000 238 7879.77 939.01 53940.38 88888.00 2017-08-26 04:46:47.000 238 7879.76 939.13 53940.43 88888.00 2017-08-26 04:46:48.000 238 7879.76 939.25 53940.47 88888.00 2017-08-26 04:46:49.000 238 7879.76 939.38 53940.51 88888.00 2017-08-26 04:46:50.000 238 7879.77 939.49 53940.57 88888.00 2017-08-26 04:46:51.000 238 7879.76 939.59 53940.62 88888.00 2017-08-26 04:46:52.000 238 7879.73 939.67 53940.66 88888.00 2017-08-26 04:46:53.000 238 7879.71 939.76 53940.71 88888.00 2017-08-26 04:46:54.000 238 7879.72 939.88 53940.78 88888.00 2017-08-26 04:46:55.000 238 7879.74 939.97 53940.85 88888.00 2017-08-26 04:46:56.000 238 7879.77 940.02 53940.95 88888.00 2017-08-26 04:46:57.000 238 7879.80 940.06 53941.07 88888.00 2017-08-26 04:46:58.000 238 7879.81 940.08 53941.13 88888.00 2017-08-26 04:46:59.000 238 7879.80 940.11 53941.18 88888.00 2017-08-26 04:47:00.000 238 7879.80 940.11 53941.27 88888.00 2017-08-26 04:47:01.000 238 7879.83 940.11 53941.36 88888.00 2017-08-26 04:47:02.000 238 7879.87 940.15 53941.43 88888.00 2017-08-26 04:47:03.000 238 7879.87 940.18 53941.50 88888.00 2017-08-26 04:47:04.000 238 7879.86 940.18 53941.55 88888.00 2017-08-26 04:47:05.000 238 7879.88 940.19 53941.62 88888.00 2017-08-26 04:47:06.000 238 7879.89 940.21 53941.70 88888.00 2017-08-26 04:47:07.000 238 7879.87 940.19 53941.76 88888.00 2017-08-26 04:47:08.000 238 7879.87 940.15 53941.82 88888.00 2017-08-26 04:47:09.000 238 7879.88 940.13 53941.89 88888.00 2017-08-26 04:47:10.000 238 7879.89 940.10 53941.98 88888.00 2017-08-26 04:47:11.000 238 7879.89 940.06 53942.05 88888.00 2017-08-26 04:47:12.000 238 7879.89 940.02 53942.12 88888.00 2017-08-26 04:47:13.000 238 7879.93 939.97 53942.21 88888.00 2017-08-26 04:47:14.000 238 7879.96 939.89 53942.32 88888.00 2017-08-26 04:47:15.000 238 7879.98 939.81 53942.42 88888.00 2017-08-26 04:47:16.000 238 7880.01 939.74 53942.50 88888.00 2017-08-26 04:47:17.000 238 7880.03 939.69 53942.56 88888.00 2017-08-26 04:47:18.000 238 7880.04 939.67 53942.61 88888.00 2017-08-26 04:47:19.000 238 7880.07 939.66 53942.70 88888.00 2017-08-26 04:47:20.000 238 7880.10 939.61 53942.77 88888.00 2017-08-26 04:47:21.000 238 7880.11 939.57 53942.81 88888.00 2017-08-26 04:47:22.000 238 7880.13 939.58 53942.86 88888.00 2017-08-26 04:47:23.000 238 7880.17 939.56 53942.95 88888.00 2017-08-26 04:47:24.000 238 7880.22 939.52 53943.03 88888.00 2017-08-26 04:47:25.000 238 7880.27 939.50 53943.10 88888.00 2017-08-26 04:47:26.000 238 7880.31 939.50 53943.17 88888.00 2017-08-26 04:47:27.000 238 7880.36 939.51 53943.25 88888.00 2017-08-26 04:47:28.000 238 7880.40 939.48 53943.33 88888.00 2017-08-26 04:47:29.000 238 7880.43 939.44 53943.38 88888.00 2017-08-26 04:47:30.000 238 7880.44 939.44 53943.39 88888.00 2017-08-26 04:47:31.000 238 7880.45 939.44 53943.40 88888.00 2017-08-26 04:47:32.000 238 7880.46 939.42 53943.43 88888.00 2017-08-26 04:47:33.000 238 7880.48 939.42 53943.47 88888.00 2017-08-26 04:47:34.000 238 7880.50 939.42 53943.52 88888.00 2017-08-26 04:47:35.000 238 7880.52 939.40 53943.57 88888.00 2017-08-26 04:47:36.000 238 7880.55 939.38 53943.62 88888.00 2017-08-26 04:47:37.000 238 7880.58 939.34 53943.66 88888.00 2017-08-26 04:47:38.000 238 7880.60 939.28 53943.70 88888.00 2017-08-26 04:47:39.000 238 7880.62 939.25 53943.74 88888.00 2017-08-26 04:47:40.000 238 7880.61 939.22 53943.76 88888.00 2017-08-26 04:47:41.000 238 7880.60 939.19 53943.76 88888.00 2017-08-26 04:47:42.000 238 7880.62 939.17 53943.77 88888.00 2017-08-26 04:47:43.000 238 7880.60 939.16 53943.76 88888.00 2017-08-26 04:47:44.000 238 7880.56 939.17 53943.71 88888.00 2017-08-26 04:47:45.000 238 7880.52 939.18 53943.70 88888.00 2017-08-26 04:47:46.000 238 7880.49 939.20 53943.67 88888.00 2017-08-26 04:47:47.000 238 7880.44 939.21 53943.62 88888.00 2017-08-26 04:47:48.000 238 7880.37 939.22 53943.59 88888.00 2017-08-26 04:47:49.000 238 7880.31 939.22 53943.55 88888.00 2017-08-26 04:47:50.000 238 7880.28 939.25 53943.51 88888.00 2017-08-26 04:47:51.000 238 7880.25 939.26 53943.45 88888.00 2017-08-26 04:47:52.000 238 7880.18 939.27 53943.37 88888.00 2017-08-26 04:47:53.000 238 7880.12 939.33 53943.29 88888.00 2017-08-26 04:47:54.000 238 7880.07 939.39 53943.21 88888.00 2017-08-26 04:47:55.000 238 7880.03 939.43 53943.14 88888.00 2017-08-26 04:47:56.000 238 7879.99 939.49 53943.08 88888.00 2017-08-26 04:47:57.000 238 7879.97 939.55 53943.02 88888.00 2017-08-26 04:47:58.000 238 7879.94 939.56 53942.95 88888.00 2017-08-26 04:47:59.000 238 7879.91 939.55 53942.89 88888.00 2017-08-26 04:48:00.000 238 7879.90 939.52 53942.88 88888.00 2017-08-26 04:48:01.000 238 7879.89 939.52 53942.84 88888.00 2017-08-26 04:48:02.000 238 7879.87 939.54 53942.77 88888.00 2017-08-26 04:48:03.000 238 7879.87 939.56 53942.73 88888.00 2017-08-26 04:48:04.000 238 7879.87 939.57 53942.70 88888.00 2017-08-26 04:48:05.000 238 7879.84 939.59 53942.63 88888.00 2017-08-26 04:48:06.000 238 7879.83 939.62 53942.57 88888.00 2017-08-26 04:48:07.000 238 7879.83 939.65 53942.52 88888.00 2017-08-26 04:48:08.000 238 7879.80 939.67 53942.46 88888.00 2017-08-26 04:48:09.000 238 7879.75 939.70 53942.39 88888.00 2017-08-26 04:48:10.000 238 7879.71 939.74 53942.32 88888.00 2017-08-26 04:48:11.000 238 7879.69 939.76 53942.29 88888.00 2017-08-26 04:48:12.000 238 7879.69 939.78 53942.25 88888.00 2017-08-26 04:48:13.000 238 7879.67 939.80 53942.21 88888.00 2017-08-26 04:48:14.000 238 7879.60 939.82 53942.15 88888.00 2017-08-26 04:48:15.000 238 7879.54 939.88 53942.09 88888.00 2017-08-26 04:48:16.000 238 7879.53 939.96 53942.05 88888.00 2017-08-26 04:48:17.000 238 7879.50 940.06 53942.00 88888.00 2017-08-26 04:48:18.000 238 7879.42 940.13 53941.91 88888.00 2017-08-26 04:48:19.000 238 7879.32 940.20 53941.79 88888.00 2017-08-26 04:48:20.000 238 7879.22 940.30 53941.69 88888.00 2017-08-26 04:48:21.000 238 7879.13 940.43 53941.61 88888.00 2017-08-26 04:48:22.000 238 7879.03 940.53 53941.54 88888.00 2017-08-26 04:48:23.000 238 7878.91 940.59 53941.45 88888.00 2017-08-26 04:48:24.000 238 7878.78 940.65 53941.39 88888.00 2017-08-26 04:48:25.000 238 7878.70 940.72 53941.35 88888.00 2017-08-26 04:48:26.000 238 7878.62 940.79 53941.30 88888.00 2017-08-26 04:48:27.000 238 7878.52 940.83 53941.24 88888.00 2017-08-26 04:48:28.000 238 7878.42 940.85 53941.20 88888.00 2017-08-26 04:48:29.000 238 7878.32 940.88 53941.13 88888.00 2017-08-26 04:48:30.000 238 7878.20 940.95 53941.04 88888.00 2017-08-26 04:48:31.000 238 7878.09 941.05 53940.96 88888.00 2017-08-26 04:48:32.000 238 7878.01 941.17 53940.90 88888.00 2017-08-26 04:48:33.000 238 7877.91 941.29 53940.83 88888.00 2017-08-26 04:48:34.000 238 7877.83 941.42 53940.76 88888.00 2017-08-26 04:48:35.000 238 7877.77 941.55 53940.72 88888.00 2017-08-26 04:48:36.000 238 7877.71 941.71 53940.69 88888.00 2017-08-26 04:48:37.000 238 7877.64 941.88 53940.64 88888.00 2017-08-26 04:48:38.000 238 7877.55 942.04 53940.57 88888.00 2017-08-26 04:48:39.000 238 7877.43 942.21 53940.49 88888.00 2017-08-26 04:48:40.000 238 7877.33 942.40 53940.41 88888.00 2017-08-26 04:48:41.000 238 7877.26 942.59 53940.36 88888.00 2017-08-26 04:48:42.000 238 7877.20 942.76 53940.34 88888.00 2017-08-26 04:48:43.000 238 7877.13 942.94 53940.32 88888.00 2017-08-26 04:48:44.000 238 7877.06 943.13 53940.31 88888.00 2017-08-26 04:48:45.000 238 7876.99 943.28 53940.28 88888.00 2017-08-26 04:48:46.000 238 7876.90 943.43 53940.23 88888.00 2017-08-26 04:48:47.000 238 7876.83 943.60 53940.19 88888.00 2017-08-26 04:48:48.000 238 7876.79 943.78 53940.20 88888.00 2017-08-26 04:48:49.000 238 7876.74 943.96 53940.19 88888.00 2017-08-26 04:48:50.000 238 7876.68 944.10 53940.17 88888.00 2017-08-26 04:48:51.000 238 7876.62 944.22 53940.19 88888.00 2017-08-26 04:48:52.000 238 7876.59 944.34 53940.23 88888.00 2017-08-26 04:48:53.000 238 7876.54 944.45 53940.25 88888.00 2017-08-26 04:48:54.000 238 7876.47 944.52 53940.27 88888.00 2017-08-26 04:48:55.000 238 7876.38 944.60 53940.25 88888.00 2017-08-26 04:48:56.000 238 7876.29 944.69 53940.23 88888.00 2017-08-26 04:48:57.000 238 7876.21 944.76 53940.25 88888.00 2017-08-26 04:48:58.000 238 7876.14 944.82 53940.28 88888.00 2017-08-26 04:48:59.000 238 7876.04 944.89 53940.25 88888.00 2017-08-26 04:49:00.000 238 7875.92 944.96 53940.19 88888.00 2017-08-26 04:49:01.000 238 7875.83 945.04 53940.17 88888.00 2017-08-26 04:49:02.000 238 7875.74 945.09 53940.19 88888.00 2017-08-26 04:49:03.000 238 7875.61 945.12 53940.16 88888.00 2017-08-26 04:49:04.000 238 7875.48 945.18 53940.11 88888.00 2017-08-26 04:49:05.000 238 7875.38 945.28 53940.07 88888.00 2017-08-26 04:49:06.000 238 7875.26 945.37 53940.05 88888.00 2017-08-26 04:49:07.000 238 7875.14 945.44 53940.03 88888.00 2017-08-26 04:49:08.000 238 7875.02 945.49 53940.00 88888.00 2017-08-26 04:49:09.000 238 7874.92 945.56 53939.98 88888.00 2017-08-26 04:49:10.000 238 7874.83 945.64 53939.98 88888.00 2017-08-26 04:49:11.000 238 7874.74 945.69 53939.99 88888.00 2017-08-26 04:49:12.000 238 7874.63 945.74 53939.98 88888.00 2017-08-26 04:49:13.000 238 7874.52 945.78 53939.97 88888.00 2017-08-26 04:49:14.000 238 7874.43 945.83 53940.00 88888.00 2017-08-26 04:49:15.000 238 7874.36 945.91 53940.02 88888.00 2017-08-26 04:49:16.000 238 7874.29 945.95 53940.01 88888.00 2017-08-26 04:49:17.000 238 7874.20 945.97 53940.03 88888.00 2017-08-26 04:49:18.000 238 7874.16 945.99 53940.09 88888.00 2017-08-26 04:49:19.000 238 7874.13 946.01 53940.17 88888.00 2017-08-26 04:49:20.000 238 7874.08 946.04 53940.22 88888.00 2017-08-26 04:49:21.000 238 7874.05 946.08 53940.27 88888.00 2017-08-26 04:49:22.000 238 7874.05 946.14 53940.32 88888.00 2017-08-26 04:49:23.000 238 7874.02 946.20 53940.37 88888.00 2017-08-26 04:49:24.000 238 7874.00 946.24 53940.41 88888.00 2017-08-26 04:49:25.000 238 7873.98 946.28 53940.46 88888.00 2017-08-26 04:49:26.000 238 7873.95 946.32 53940.52 88888.00 2017-08-26 04:49:27.000 238 7873.95 946.38 53940.58 88888.00 2017-08-26 04:49:28.000 238 7873.95 946.41 53940.68 88888.00 2017-08-26 04:49:29.000 238 7873.94 946.40 53940.77 88888.00 2017-08-26 04:49:30.000 238 7873.93 946.41 53940.84 88888.00 2017-08-26 04:49:31.000 238 7873.92 946.44 53940.88 88888.00 2017-08-26 04:49:32.000 238 7873.90 946.49 53940.91 88888.00 2017-08-26 04:49:33.000 238 7873.87 946.53 53940.95 88888.00 2017-08-26 04:49:34.000 238 7873.84 946.58 53941.00 88888.00 2017-08-26 04:49:35.000 238 7873.84 946.63 53941.06 88888.00 2017-08-26 04:49:36.000 238 7873.84 946.67 53941.13 88888.00 2017-08-26 04:49:37.000 238 7873.82 946.70 53941.19 88888.00 2017-08-26 04:49:38.000 238 7873.80 946.72 53941.25 88888.00 2017-08-26 04:49:39.000 238 7873.79 946.73 53941.32 88888.00 2017-08-26 04:49:40.000 238 7873.77 946.73 53941.38 88888.00 2017-08-26 04:49:41.000 238 7873.75 946.72 53941.44 88888.00 2017-08-26 04:49:42.000 238 7873.77 946.73 53941.52 88888.00 2017-08-26 04:49:43.000 238 7873.78 946.75 53941.60 88888.00 2017-08-26 04:49:44.000 238 7873.79 946.77 53941.68 88888.00 2017-08-26 04:49:45.000 238 7873.81 946.82 53941.76 88888.00 2017-08-26 04:49:46.000 238 7873.86 946.88 53941.87 88888.00 2017-08-26 04:49:47.000 238 7873.91 946.95 53941.98 88888.00 2017-08-26 04:49:48.000 238 7873.96 947.00 53942.06 88888.00 2017-08-26 04:49:49.000 238 7874.02 947.07 53942.14 88888.00 2017-08-26 04:49:50.000 238 7874.11 947.14 53942.26 88888.00 2017-08-26 04:49:51.000 238 7874.19 947.20 53942.36 88888.00 2017-08-26 04:49:52.000 238 7874.27 947.25 53942.45 88888.00 2017-08-26 04:49:53.000 238 7874.34 947.30 53942.54 88888.00 2017-08-26 04:49:54.000 238 7874.38 947.33 53942.61 88888.00 2017-08-26 04:49:55.000 238 7874.41 947.36 53942.66 88888.00 2017-08-26 04:49:56.000 238 7874.42 947.40 53942.71 88888.00 2017-08-26 04:49:57.000 238 7874.45 947.43 53942.75 88888.00 2017-08-26 04:49:58.000 238 7874.50 947.44 53942.82 88888.00 2017-08-26 04:49:59.000 238 7874.57 947.46 53942.92 88888.00 2017-08-26 04:50:00.000 238 7874.64 947.47 53943.02 88888.00 2017-08-26 04:50:01.000 238 7874.71 947.48 53943.11 88888.00 2017-08-26 04:50:02.000 238 7874.79 947.50 53943.20 88888.00 2017-08-26 04:50:03.000 238 7874.87 947.53 53943.29 88888.00 2017-08-26 04:50:04.000 238 7874.97 947.59 53943.38 88888.00 2017-08-26 04:50:05.000 238 7875.08 947.64 53943.46 88888.00 2017-08-26 04:50:06.000 238 7875.14 947.67 53943.52 88888.00 2017-08-26 04:50:07.000 238 7875.20 947.73 53943.59 88888.00 2017-08-26 04:50:08.000 238 7875.29 947.78 53943.67 88888.00 2017-08-26 04:50:09.000 238 7875.35 947.81 53943.73 88888.00 2017-08-26 04:50:10.000 238 7875.40 947.83 53943.79 88888.00 2017-08-26 04:50:11.000 238 7875.45 947.85 53943.86 88888.00 2017-08-26 04:50:12.000 238 7875.48 947.84 53943.91 88888.00 2017-08-26 04:50:13.000 238 7875.51 947.86 53943.94 88888.00 2017-08-26 04:50:14.000 238 7875.54 947.89 53943.98 88888.00 2017-08-26 04:50:15.000 238 7875.56 947.88 53944.04 88888.00 2017-08-26 04:50:16.000 238 7875.55 947.85 53944.08 88888.00 2017-08-26 04:50:17.000 238 7875.53 947.83 53944.10 88888.00 2017-08-26 04:50:18.000 238 7875.55 947.84 53944.12 88888.00 2017-08-26 04:50:19.000 238 7875.58 947.84 53944.16 88888.00 2017-08-26 04:50:20.000 238 7875.60 947.82 53944.23 88888.00 2017-08-26 04:50:21.000 238 7875.62 947.79 53944.29 88888.00 2017-08-26 04:50:22.000 238 7875.66 947.79 53944.36 88888.00 2017-08-26 04:50:23.000 238 7875.71 947.79 53944.43 88888.00 2017-08-26 04:50:24.000 238 7875.71 947.74 53944.48 88888.00 2017-08-26 04:50:25.000 238 7875.73 947.70 53944.52 88888.00 2017-08-26 04:50:26.000 238 7875.76 947.67 53944.57 88888.00 2017-08-26 04:50:27.000 238 7875.79 947.61 53944.63 88888.00 2017-08-26 04:50:28.000 238 7875.80 947.55 53944.69 88888.00 2017-08-26 04:50:29.000 238 7875.80 947.51 53944.72 88888.00 2017-08-26 04:50:30.000 238 7875.80 947.47 53944.74 88888.00 2017-08-26 04:50:31.000 238 7875.81 947.44 53944.78 88888.00 2017-08-26 04:50:32.000 238 7875.81 947.42 53944.81 88888.00 2017-08-26 04:50:33.000 238 7875.81 947.40 53944.84 88888.00 2017-08-26 04:50:34.000 238 7875.80 947.38 53944.88 88888.00 2017-08-26 04:50:35.000 238 7875.80 947.35 53944.93 88888.00 2017-08-26 04:50:36.000 238 7875.78 947.30 53944.95 88888.00 2017-08-26 04:50:37.000 238 7875.76 947.24 53944.96 88888.00 2017-08-26 04:50:38.000 238 7875.77 947.20 53945.00 88888.00 2017-08-26 04:50:39.000 238 7875.81 947.15 53945.08 88888.00 2017-08-26 04:50:40.000 238 7875.85 947.10 53945.16 88888.00 2017-08-26 04:50:41.000 238 7875.87 947.03 53945.21 88888.00 2017-08-26 04:50:42.000 238 7875.88 946.96 53945.27 88888.00 2017-08-26 04:50:43.000 238 7875.90 946.89 53945.33 88888.00 2017-08-26 04:50:44.000 238 7875.93 946.81 53945.38 88888.00 2017-08-26 04:50:45.000 238 7875.95 946.75 53945.44 88888.00 2017-08-26 04:50:46.000 238 7875.98 946.70 53945.51 88888.00 2017-08-26 04:50:47.000 238 7876.03 946.67 53945.58 88888.00 2017-08-26 04:50:48.000 238 7876.08 946.63 53945.64 88888.00 2017-08-26 04:50:49.000 238 7876.14 946.59 53945.73 88888.00 2017-08-26 04:50:50.000 238 7876.20 946.52 53945.82 88888.00 2017-08-26 04:50:51.000 238 7876.23 946.43 53945.90 88888.00 2017-08-26 04:50:52.000 238 7876.26 946.32 53945.97 88888.00 2017-08-26 04:50:53.000 238 7876.32 946.22 53946.05 88888.00 2017-08-26 04:50:54.000 238 7876.42 946.14 53946.14 88888.00 2017-08-26 04:50:55.000 238 7876.49 946.07 53946.24 88888.00 2017-08-26 04:50:56.000 238 7876.53 945.96 53946.31 88888.00 2017-08-26 04:50:57.000 238 7876.57 945.83 53946.39 88888.00 2017-08-26 04:50:58.000 238 7876.62 945.73 53946.46 88888.00 2017-08-26 04:50:59.000 238 7876.64 945.63 53946.53 88888.00 2017-08-26 04:51:00.000 238 7876.69 945.53 53946.61 88888.00 2017-08-26 04:51:01.000 238 7876.77 945.42 53946.73 88888.00 2017-08-26 04:51:02.000 238 7876.84 945.30 53946.83 88888.00 2017-08-26 04:51:03.000 238 7876.88 945.17 53946.91 88888.00 2017-08-26 04:51:04.000 238 7876.92 945.03 53947.00 88888.00 2017-08-26 04:51:05.000 238 7876.97 944.92 53947.09 88888.00 2017-08-26 04:51:06.000 238 7877.02 944.81 53947.17 88888.00 2017-08-26 04:51:07.000 238 7877.07 944.70 53947.24 88888.00 2017-08-26 04:51:08.000 238 7877.10 944.59 53947.31 88888.00 2017-08-26 04:51:09.000 238 7877.12 944.49 53947.36 88888.00 2017-08-26 04:51:10.000 238 7877.11 944.42 53947.40 88888.00 2017-08-26 04:51:11.000 238 7877.11 944.37 53947.44 88888.00 2017-08-26 04:51:12.000 238 7877.12 944.31 53947.48 88888.00 2017-08-26 04:51:13.000 238 7877.15 944.27 53947.53 88888.00 2017-08-26 04:51:14.000 238 7877.16 944.25 53947.57 88888.00 2017-08-26 04:51:15.000 238 7877.16 944.22 53947.60 88888.00 2017-08-26 04:51:16.000 238 7877.14 944.18 53947.62 88888.00 2017-08-26 04:51:17.000 238 7877.11 944.16 53947.64 88888.00 2017-08-26 04:51:18.000 238 7877.08 944.14 53947.66 88888.00 2017-08-26 04:51:19.000 238 7877.08 944.13 53947.71 88888.00 2017-08-26 04:51:20.000 238 7877.11 944.12 53947.79 88888.00 2017-08-26 04:51:21.000 238 7877.16 944.10 53947.87 88888.00 2017-08-26 04:51:22.000 238 7877.20 944.05 53947.95 88888.00 2017-08-26 04:51:23.000 238 7877.24 943.98 53948.03 88888.00 2017-08-26 04:51:24.000 238 7877.27 943.93 53948.09 88888.00 2017-08-26 04:51:25.000 238 7877.31 943.87 53948.17 88888.00 2017-08-26 04:51:26.000 238 7877.35 943.81 53948.25 88888.00 2017-08-26 04:51:27.000 238 7877.40 943.76 53948.33 88888.00 2017-08-26 04:51:28.000 238 7877.45 943.70 53948.39 88888.00 2017-08-26 04:51:29.000 238 7877.50 943.63 53948.45 88888.00 2017-08-26 04:51:30.000 238 7877.54 943.56 53948.52 88888.00 2017-08-26 04:51:31.000 238 7877.58 943.52 53948.59 88888.00 2017-08-26 04:51:32.000 238 7877.63 943.52 53948.64 88888.00 2017-08-26 04:51:33.000 238 7877.67 943.53 53948.65 88888.00 2017-08-26 04:51:34.000 238 7877.69 943.56 53948.66 88888.00 2017-08-26 04:51:35.000 238 7877.72 943.59 53948.68 88888.00 2017-08-26 04:51:36.000 238 7877.77 943.61 53948.73 88888.00 2017-08-26 04:51:37.000 238 7877.82 943.63 53948.77 88888.00 2017-08-26 04:51:38.000 238 7877.86 943.69 53948.80 88888.00 2017-08-26 04:51:39.000 238 7877.88 943.75 53948.84 88888.00 2017-08-26 04:51:40.000 238 7877.92 943.80 53948.89 88888.00 2017-08-26 04:51:41.000 238 7877.95 943.84 53948.93 88888.00 2017-08-26 04:51:42.000 238 7877.97 943.89 53948.94 88888.00 2017-08-26 04:51:43.000 238 7877.98 943.96 53948.96 88888.00 2017-08-26 04:51:44.000 238 7878.01 944.08 53949.00 88888.00 2017-08-26 04:51:45.000 238 7878.06 944.19 53949.04 88888.00 2017-08-26 04:51:46.000 238 7878.12 944.27 53949.11 88888.00 2017-08-26 04:51:47.000 238 7878.19 944.35 53949.20 88888.00 2017-08-26 04:51:48.000 238 7878.26 944.43 53949.27 88888.00 2017-08-26 04:51:49.000 238 7878.33 944.51 53949.34 88888.00 2017-08-26 04:51:50.000 238 7878.38 944.59 53949.40 88888.00 2017-08-26 04:51:51.000 238 7878.44 944.67 53949.49 88888.00 2017-08-26 04:51:52.000 238 7878.52 944.74 53949.57 88888.00 2017-08-26 04:51:53.000 238 7878.57 944.79 53949.63 88888.00 2017-08-26 04:51:54.000 238 7878.59 944.85 53949.68 88888.00 2017-08-26 04:51:55.000 238 7878.61 944.89 53949.72 88888.00 2017-08-26 04:51:56.000 238 7878.64 944.94 53949.78 88888.00 2017-08-26 04:51:57.000 238 7878.68 944.99 53949.85 88888.00 2017-08-26 04:51:58.000 238 7878.72 945.05 53949.90 88888.00 2017-08-26 04:51:59.000 238 7878.79 945.13 53949.95 88888.00 2017-08-26 04:52:00.000 238 7878.86 945.22 53950.01 88888.00 2017-08-26 04:52:01.000 238 7878.92 945.27 53950.09 88888.00 2017-08-26 04:52:02.000 238 7878.98 945.31 53950.18 88888.00 2017-08-26 04:52:03.000 238 7879.06 945.35 53950.26 88888.00 2017-08-26 04:52:04.000 238 7879.13 945.39 53950.36 88888.00 2017-08-26 04:52:05.000 238 7879.20 945.44 53950.44 88888.00 2017-08-26 04:52:06.000 238 7879.25 945.51 53950.49 88888.00 2017-08-26 04:52:07.000 238 7879.29 945.56 53950.52 88888.00 2017-08-26 04:52:08.000 238 7879.32 945.59 53950.58 88888.00 2017-08-26 04:52:09.000 238 7879.36 945.61 53950.65 88888.00 2017-08-26 04:52:10.000 238 7879.42 945.64 53950.71 88888.00 2017-08-26 04:52:11.000 238 7879.48 945.67 53950.82 88888.00 2017-08-26 04:52:12.000 238 7879.56 945.69 53950.93 88888.00 2017-08-26 04:52:13.000 238 7879.62 945.69 53951.02 88888.00 2017-08-26 04:52:14.000 238 7879.66 945.69 53951.09 88888.00 2017-08-26 04:52:15.000 238 7879.71 945.71 53951.16 88888.00 2017-08-26 04:52:16.000 238 7879.80 945.72 53951.23 88888.00 2017-08-26 04:52:17.000 238 7879.86 945.73 53951.31 88888.00 2017-08-26 04:52:18.000 238 7879.89 945.74 53951.38 88888.00 2017-08-26 04:52:19.000 238 7879.92 945.75 53951.45 88888.00 2017-08-26 04:52:20.000 238 7879.96 945.76 53951.51 88888.00 2017-08-26 04:52:21.000 238 7880.02 945.75 53951.60 88888.00 2017-08-26 04:52:22.000 238 7880.09 945.71 53951.72 88888.00 2017-08-26 04:52:23.000 238 7880.14 945.66 53951.82 88888.00 2017-08-26 04:52:24.000 238 7880.18 945.60 53951.89 88888.00 2017-08-26 04:52:25.000 238 7880.21 945.55 53951.98 88888.00 2017-08-26 04:52:26.000 238 7880.27 945.54 53952.06 88888.00 2017-08-26 04:52:27.000 238 7880.34 945.54 53952.14 88888.00 2017-08-26 04:52:28.000 238 7880.39 945.52 53952.21 88888.00 2017-08-26 04:52:29.000 238 7880.40 945.48 53952.26 88888.00 2017-08-26 04:52:30.000 238 7880.40 945.48 53952.30 88888.00 2017-08-26 04:52:31.000 238 7880.42 945.51 53952.33 88888.00 2017-08-26 04:52:32.000 238 7880.46 945.52 53952.38 88888.00 2017-08-26 04:52:33.000 238 7880.48 945.56 53952.44 88888.00 2017-08-26 04:52:34.000 238 7880.51 945.57 53952.51 88888.00 2017-08-26 04:52:35.000 238 7880.53 945.56 53952.56 88888.00 2017-08-26 04:52:36.000 238 7880.54 945.57 53952.58 88888.00 2017-08-26 04:52:37.000 238 7880.53 945.59 53952.59 88888.00 2017-08-26 04:52:38.000 238 7880.54 945.58 53952.64 88888.00 2017-08-26 04:52:39.000 238 7880.55 945.56 53952.70 88888.00 2017-08-26 04:52:40.000 238 7880.57 945.54 53952.75 88888.00 2017-08-26 04:52:41.000 238 7880.60 945.54 53952.77 88888.00 2017-08-26 04:52:42.000 238 7880.61 945.53 53952.81 88888.00 2017-08-26 04:52:43.000 238 7880.60 945.50 53952.85 88888.00 2017-08-26 04:52:44.000 238 7880.58 945.48 53952.88 88888.00 2017-08-26 04:52:45.000 238 7880.56 945.49 53952.89 88888.00 2017-08-26 04:52:46.000 238 7880.53 945.51 53952.89 88888.00 2017-08-26 04:52:47.000 238 7880.51 945.49 53952.90 88888.00 2017-08-26 04:52:48.000 238 7880.50 945.46 53952.94 88888.00 2017-08-26 04:52:49.000 238 7880.53 945.42 53953.01 88888.00 2017-08-26 04:52:50.000 238 7880.56 945.36 53953.11 88888.00 2017-08-26 04:52:51.000 238 7880.57 945.31 53953.21 88888.00 2017-08-26 04:52:52.000 238 7880.60 945.24 53953.29 88888.00 2017-08-26 04:52:53.000 238 7880.66 945.18 53953.38 88888.00 2017-08-26 04:52:54.000 238 7880.70 945.14 53953.45 88888.00 2017-08-26 04:52:55.000 238 7880.71 945.10 53953.47 88888.00 2017-08-26 04:52:56.000 238 7880.73 945.05 53953.53 88888.00 2017-08-26 04:52:57.000 238 7880.75 944.98 53953.61 88888.00 2017-08-26 04:52:58.000 238 7880.74 944.89 53953.67 88888.00 2017-08-26 04:52:59.000 238 7880.74 944.80 53953.70 88888.00 2017-08-26 04:53:00.000 238 7880.72 944.71 53953.71 88888.00 2017-08-26 04:53:01.000 238 7880.69 944.61 53953.75 88888.00 2017-08-26 04:53:02.000 238 7880.67 944.52 53953.78 88888.00 2017-08-26 04:53:03.000 238 7880.66 944.44 53953.81 88888.00 2017-08-26 04:53:04.000 238 7880.64 944.38 53953.85 88888.00 2017-08-26 04:53:05.000 238 7880.61 944.30 53953.88 88888.00 2017-08-26 04:53:06.000 238 7880.57 944.25 53953.88 88888.00 2017-08-26 04:53:07.000 238 7880.54 944.22 53953.88 88888.00 2017-08-26 04:53:08.000 238 7880.52 944.20 53953.91 88888.00 2017-08-26 04:53:09.000 238 7880.51 944.16 53953.95 88888.00 2017-08-26 04:53:10.000 238 7880.51 944.10 53953.99 88888.00 2017-08-26 04:53:11.000 238 7880.51 944.04 53954.01 88888.00 2017-08-26 04:53:12.000 238 7880.48 943.96 53954.02 88888.00 2017-08-26 04:53:13.000 238 7880.44 943.87 53954.04 88888.00 2017-08-26 04:53:14.000 238 7880.39 943.80 53954.02 88888.00 2017-08-26 04:53:15.000 238 7880.33 943.76 53953.97 88888.00 2017-08-26 04:53:16.000 238 7880.28 943.76 53953.94 88888.00 2017-08-26 04:53:17.000 238 7880.25 943.76 53953.93 88888.00 2017-08-26 04:53:18.000 238 7880.19 943.77 53953.92 88888.00 2017-08-26 04:53:19.000 238 7880.12 943.78 53953.87 88888.00 2017-08-26 04:53:20.000 238 7880.00 943.80 53953.80 88888.00 2017-08-26 04:53:21.000 238 7879.88 943.84 53953.73 88888.00 2017-08-26 04:53:22.000 238 7879.78 943.90 53953.70 88888.00 2017-08-26 04:53:23.000 238 7879.71 943.96 53953.66 88888.00 2017-08-26 04:53:24.000 238 7879.61 944.03 53953.60 88888.00 2017-08-26 04:53:25.000 238 7879.51 944.10 53953.57 88888.00 2017-08-26 04:53:26.000 238 7879.42 944.17 53953.56 88888.00 2017-08-26 04:53:27.000 238 7879.31 944.25 53953.51 88888.00 2017-08-26 04:53:28.000 238 7879.18 944.32 53953.44 88888.00 2017-08-26 04:53:29.000 238 7879.06 944.40 53953.39 88888.00 2017-08-26 04:53:30.000 238 7878.96 944.46 53953.38 88888.00 2017-08-26 04:53:31.000 238 7878.87 944.50 53953.40 88888.00 2017-08-26 04:53:32.000 238 7878.77 944.52 53953.41 88888.00 2017-08-26 04:53:33.000 238 7878.67 944.57 53953.39 88888.00 2017-08-26 04:53:34.000 238 7878.58 944.66 53953.37 88888.00 2017-08-26 04:53:35.000 238 7878.49 944.75 53953.38 88888.00 2017-08-26 04:53:36.000 238 7878.43 944.85 53953.41 88888.00 2017-08-26 04:53:37.000 238 7878.41 944.95 53953.47 88888.00 2017-08-26 04:53:38.000 238 7878.38 945.04 53953.53 88888.00 2017-08-26 04:53:39.000 238 7878.32 945.11 53953.56 88888.00 2017-08-26 04:53:40.000 238 7878.27 945.18 53953.61 88888.00 2017-08-26 04:53:41.000 238 7878.25 945.27 53953.66 88888.00 2017-08-26 04:53:42.000 238 7878.24 945.35 53953.73 88888.00 2017-08-26 04:53:43.000 238 7878.21 945.39 53953.79 88888.00 2017-08-26 04:53:44.000 238 7878.16 945.43 53953.84 88888.00 2017-08-26 04:53:45.000 238 7878.13 945.47 53953.89 88888.00 2017-08-26 04:53:46.000 238 7878.08 945.51 53953.93 88888.00 2017-08-26 04:53:47.000 238 7878.03 945.56 53953.97 88888.00 2017-08-26 04:53:48.000 238 7878.00 945.63 53954.01 88888.00 2017-08-26 04:53:49.000 238 7877.94 945.71 53954.03 88888.00 2017-08-26 04:53:50.000 238 7877.87 945.80 53954.04 88888.00 2017-08-26 04:53:51.000 238 7877.82 945.87 53954.08 88888.00 2017-08-26 04:53:52.000 238 7877.78 945.94 53954.12 88888.00 2017-08-26 04:53:53.000 238 7877.71 946.01 53954.14 88888.00 2017-08-26 04:53:54.000 238 7877.68 946.05 53954.18 88888.00 2017-08-26 04:53:55.000 238 7877.65 946.09 53954.24 88888.00 2017-08-26 04:53:56.000 238 7877.58 946.10 53954.29 88888.00 2017-08-26 04:53:57.000 238 7877.52 946.12 53954.33 88888.00 2017-08-26 04:53:58.000 238 7877.49 946.17 53954.39 88888.00 2017-08-26 04:53:59.000 238 7877.47 946.23 53954.46 88888.00 2017-08-26 04:54:00.000 238 7877.43 946.26 53954.53 88888.00 2017-08-26 04:54:01.000 238 7877.38 946.30 53954.58 88888.00 2017-08-26 04:54:02.000 238 7877.32 946.36 53954.61 88888.00 2017-08-26 04:54:03.000 238 7877.26 946.44 53954.63 88888.00 2017-08-26 04:54:04.000 238 7877.20 946.51 53954.65 88888.00 2017-08-26 04:54:05.000 238 7877.15 946.58 53954.69 88888.00 2017-08-26 04:54:06.000 238 7877.11 946.65 53954.74 88888.00 2017-08-26 04:54:07.000 238 7877.08 946.70 53954.82 88888.00 2017-08-26 04:54:08.000 238 7877.02 946.73 53954.85 88888.00 2017-08-26 04:54:09.000 238 7876.94 946.79 53954.86 88888.00 2017-08-26 04:54:10.000 238 7876.89 946.84 53954.90 88888.00 2017-08-26 04:54:11.000 238 7876.84 946.90 53954.95 88888.00 2017-08-26 04:54:12.000 238 7876.77 946.98 53954.96 88888.00 2017-08-26 04:54:13.000 238 7876.69 947.07 53954.96 88888.00 2017-08-26 04:54:14.000 238 7876.60 947.17 53954.95 88888.00 2017-08-26 04:54:15.000 238 7876.53 947.30 53954.95 88888.00 2017-08-26 04:54:16.000 238 7876.46 947.44 53954.95 88888.00 2017-08-26 04:54:17.000 238 7876.38 947.59 53954.96 88888.00 2017-08-26 04:54:18.000 238 7876.33 947.70 53955.00 88888.00 2017-08-26 04:54:19.000 238 7876.30 947.83 53955.05 88888.00 2017-08-26 04:54:20.000 238 7876.26 947.98 53955.09 88888.00 2017-08-26 04:54:21.000 238 7876.23 948.10 53955.16 88888.00 2017-08-26 04:54:22.000 238 7876.20 948.20 53955.24 88888.00 2017-08-26 04:54:23.000 238 7876.14 948.33 53955.27 88888.00 2017-08-26 04:54:24.000 238 7876.07 948.43 53955.29 88888.00 2017-08-26 04:54:25.000 238 7876.03 948.50 53955.38 88888.00 2017-08-26 04:54:26.000 238 7876.01 948.59 53955.49 88888.00 2017-08-26 04:54:27.000 238 7875.98 948.67 53955.56 88888.00 2017-08-26 04:54:28.000 238 7875.95 948.73 53955.64 88888.00 2017-08-26 04:54:29.000 238 7875.91 948.81 53955.74 88888.00 2017-08-26 04:54:30.000 238 7875.88 948.93 53955.80 88888.00 2017-08-26 04:54:31.000 238 7875.86 949.06 53955.88 88888.00 2017-08-26 04:54:32.000 238 7875.83 949.16 53955.95 88888.00 2017-08-26 04:54:33.000 238 7875.81 949.26 53956.02 88888.00 2017-08-26 04:54:34.000 238 7875.82 949.39 53956.12 88888.00 2017-08-26 04:54:35.000 238 7875.83 949.55 53956.23 88888.00 2017-08-26 04:54:36.000 238 7875.81 949.68 53956.30 88888.00 2017-08-26 04:54:37.000 238 7875.80 949.79 53956.36 88888.00 2017-08-26 04:54:38.000 238 7875.81 949.90 53956.45 88888.00 2017-08-26 04:54:39.000 238 7875.83 950.05 53956.57 88888.00 2017-08-26 04:54:40.000 238 7875.83 950.19 53956.66 88888.00 2017-08-26 04:54:41.000 238 7875.81 950.31 53956.73 88888.00 2017-08-26 04:54:42.000 238 7875.78 950.43 53956.78 88888.00 2017-08-26 04:54:43.000 238 7875.73 950.53 53956.83 88888.00 2017-08-26 04:54:44.000 238 7875.68 950.66 53956.87 88888.00 2017-08-26 04:54:45.000 238 7875.65 950.81 53956.93 88888.00 2017-08-26 04:54:46.000 238 7875.58 950.92 53956.96 88888.00 2017-08-26 04:54:47.000 238 7875.48 951.04 53956.98 88888.00 2017-08-26 04:54:48.000 238 7875.40 951.17 53957.02 88888.00 2017-08-26 04:54:49.000 238 7875.31 951.28 53957.07 88888.00 2017-08-26 04:54:50.000 238 7875.21 951.39 53957.10 88888.00 2017-08-26 04:54:51.000 238 7875.15 951.52 53957.13 88888.00 2017-08-26 04:54:52.000 238 7875.11 951.65 53957.21 88888.00 2017-08-26 04:54:53.000 238 7875.06 951.78 53957.29 88888.00 2017-08-26 04:54:54.000 238 7875.01 951.92 53957.37 88888.00 2017-08-26 04:54:55.000 238 7874.97 952.07 53957.44 88888.00 2017-08-26 04:54:56.000 238 7874.93 952.20 53957.50 88888.00 2017-08-26 04:54:57.000 238 7874.88 952.32 53957.57 88888.00 2017-08-26 04:54:58.000 238 7874.82 952.45 53957.64 88888.00 2017-08-26 04:54:59.000 238 7874.77 952.59 53957.70 88888.00 2017-08-26 04:55:00.000 238 7874.71 952.71 53957.76 88888.00 2017-08-26 04:55:01.000 238 7874.64 952.82 53957.80 88888.00 2017-08-26 04:55:02.000 238 7874.56 952.94 53957.85 88888.00 2017-08-26 04:55:03.000 238 7874.50 953.04 53957.90 88888.00 2017-08-26 04:55:04.000 238 7874.43 953.15 53957.93 88888.00 2017-08-26 04:55:05.000 238 7874.36 953.29 53957.96 88888.00 2017-08-26 04:55:06.000 238 7874.29 953.41 53958.01 88888.00 2017-08-26 04:55:07.000 238 7874.23 953.49 53958.05 88888.00 2017-08-26 04:55:08.000 238 7874.15 953.59 53958.07 88888.00 2017-08-26 04:55:09.000 238 7874.05 953.68 53958.07 88888.00 2017-08-26 04:55:10.000 238 7873.94 953.77 53958.07 88888.00 2017-08-26 04:55:11.000 238 7873.85 953.89 53958.08 88888.00 2017-08-26 04:55:12.000 238 7873.79 954.05 53958.09 88888.00 2017-08-26 04:55:13.000 238 7873.71 954.20 53958.09 88888.00 2017-08-26 04:55:14.000 238 7873.64 954.32 53958.09 88888.00 2017-08-26 04:55:15.000 238 7873.57 954.43 53958.11 88888.00 2017-08-26 04:55:16.000 238 7873.47 954.53 53958.11 88888.00 2017-08-26 04:55:17.000 238 7873.38 954.62 53958.13 88888.00 2017-08-26 04:55:18.000 238 7873.33 954.71 53958.20 88888.00 2017-08-26 04:55:19.000 238 7873.29 954.76 53958.28 88888.00 2017-08-26 04:55:20.000 238 7873.25 954.80 53958.35 88888.00 2017-08-26 04:55:21.000 238 7873.24 954.84 53958.44 88888.00 2017-08-26 04:55:22.000 238 7873.24 954.88 53958.56 88888.00 2017-08-26 04:55:23.000 238 7873.25 954.90 53958.68 88888.00 2017-08-26 04:55:24.000 238 7873.25 954.97 53958.77 88888.00 2017-08-26 04:55:25.000 238 7873.23 955.06 53958.83 88888.00 2017-08-26 04:55:26.000 238 7873.18 955.11 53958.88 88888.00 2017-08-26 04:55:27.000 238 7873.10 955.20 53958.91 88888.00 2017-08-26 04:55:28.000 238 7873.03 955.29 53958.97 88888.00 2017-08-26 04:55:29.000 238 7872.94 955.30 53959.03 88888.00 2017-08-26 04:55:30.000 238 7872.81 955.31 53959.04 88888.00 2017-08-26 04:55:31.000 238 7872.70 955.37 53959.05 88888.00 2017-08-26 04:55:32.000 238 7872.60 955.39 53959.10 88888.00 2017-08-26 04:55:33.000 238 7872.50 955.38 53959.15 88888.00 2017-08-26 04:55:34.000 238 7872.40 955.40 53959.19 88888.00 2017-08-26 04:55:35.000 238 7872.29 955.45 53959.21 88888.00 2017-08-26 04:55:36.000 238 7872.21 955.52 53959.24 88888.00 2017-08-26 04:55:37.000 238 7872.15 955.56 53959.30 88888.00 2017-08-26 04:55:38.000 238 7872.06 955.60 53959.36 88888.00 2017-08-26 04:55:39.000 238 7871.97 955.64 53959.39 88888.00 2017-08-26 04:55:40.000 238 7871.88 955.66 53959.43 88888.00 2017-08-26 04:55:41.000 238 7871.80 955.65 53959.48 88888.00 2017-08-26 04:55:42.000 238 7871.71 955.64 53959.52 88888.00 2017-08-26 04:55:43.000 238 7871.60 955.64 53959.55 88888.00 2017-08-26 04:55:44.000 238 7871.50 955.64 53959.55 88888.00 2017-08-26 04:55:45.000 238 7871.43 955.65 53959.57 88888.00 2017-08-26 04:55:46.000 238 7871.38 955.63 53959.63 88888.00 2017-08-26 04:55:47.000 238 7871.33 955.59 53959.71 88888.00 2017-08-26 04:55:48.000 238 7871.25 955.53 53959.73 88888.00 2017-08-26 04:55:49.000 238 7871.14 955.43 53959.70 88888.00 2017-08-26 04:55:50.000 238 7871.02 955.31 53959.69 88888.00 2017-08-26 04:55:51.000 238 7870.92 955.19 53959.68 88888.00 2017-08-26 04:55:52.000 238 7870.79 955.13 53959.62 88888.00 2017-08-26 04:55:53.000 238 7870.65 955.11 53959.55 88888.00 2017-08-26 04:55:54.000 238 7870.54 955.07 53959.47 88888.00 2017-08-26 04:55:55.000 238 7870.46 955.06 53959.41 88888.00 2017-08-26 04:55:56.000 238 7870.42 955.09 53959.38 88888.00 2017-08-26 04:55:57.000 238 7870.36 955.12 53959.34 88888.00 2017-08-26 04:55:58.000 238 7870.28 955.11 53959.30 88888.00 2017-08-26 04:55:59.000 238 7870.21 955.11 53959.23 88888.00 2017-08-26 04:56:00.000 238 7870.15 955.15 53959.16 88888.00 2017-08-26 04:56:01.000 238 7870.09 955.23 53959.09 88888.00 2017-08-26 04:56:02.000 238 7870.07 955.33 53959.06 88888.00 2017-08-26 04:56:03.000 238 7870.06 955.42 53959.06 88888.00 2017-08-26 04:56:04.000 238 7870.03 955.49 53959.05 88888.00 2017-08-26 04:56:05.000 238 7869.99 955.53 53959.01 88888.00 2017-08-26 04:56:06.000 238 7869.94 955.58 53958.97 88888.00 2017-08-26 04:56:07.000 238 7869.89 955.62 53958.91 88888.00 2017-08-26 04:56:08.000 238 7869.81 955.67 53958.82 88888.00 2017-08-26 04:56:09.000 238 7869.75 955.75 53958.79 88888.00 2017-08-26 04:56:10.000 238 7869.75 955.85 53958.81 88888.00 2017-08-26 04:56:11.000 238 7869.76 955.94 53958.84 88888.00 2017-08-26 04:56:12.000 238 7869.77 956.03 53958.89 88888.00 2017-08-26 04:56:13.000 238 7869.78 956.12 53958.95 88888.00 2017-08-26 04:56:14.000 238 7869.81 956.23 53959.00 88888.00 2017-08-26 04:56:15.000 238 7869.84 956.32 53959.07 88888.00 2017-08-26 04:56:16.000 238 7869.87 956.40 53959.16 88888.00 2017-08-26 04:56:17.000 238 7869.90 956.46 53959.22 88888.00 2017-08-26 04:56:18.000 238 7869.93 956.52 53959.29 88888.00 2017-08-26 04:56:19.000 238 7869.95 956.57 53959.38 88888.00 2017-08-26 04:56:20.000 238 7869.97 956.62 53959.46 88888.00 2017-08-26 04:56:21.000 238 7869.96 956.67 53959.52 88888.00 2017-08-26 04:56:22.000 238 7869.93 956.72 53959.54 88888.00 2017-08-26 04:56:23.000 238 7869.88 956.81 53959.54 88888.00 2017-08-26 04:56:24.000 238 7869.86 956.90 53959.59 88888.00 2017-08-26 04:56:25.000 238 7869.87 956.99 53959.68 88888.00 2017-08-26 04:56:26.000 238 7869.89 957.07 53959.76 88888.00 2017-08-26 04:56:27.000 238 7869.92 957.14 53959.84 88888.00 2017-08-26 04:56:28.000 238 7869.94 957.20 53959.92 88888.00 2017-08-26 04:56:29.000 238 7869.95 957.28 53959.98 88888.00 2017-08-26 04:56:30.000 238 7869.92 957.38 53959.98 88888.00 2017-08-26 04:56:31.000 238 7869.86 957.49 53959.98 88888.00 2017-08-26 04:56:32.000 238 7869.83 957.60 53960.00 88888.00 2017-08-26 04:56:33.000 238 7869.80 957.71 53960.02 88888.00 2017-08-26 04:56:34.000 238 7869.77 957.82 53960.05 88888.00 2017-08-26 04:56:35.000 238 7869.76 957.89 53960.10 88888.00 2017-08-26 04:56:36.000 238 7869.78 957.95 53960.16 88888.00 2017-08-26 04:56:37.000 238 7869.81 958.00 53960.24 88888.00 2017-08-26 04:56:38.000 238 7869.82 958.06 53960.29 88888.00 2017-08-26 04:56:39.000 238 7869.84 958.13 53960.32 88888.00 2017-08-26 04:56:40.000 238 7869.86 958.18 53960.36 88888.00 2017-08-26 04:56:41.000 238 7869.81 958.23 53960.34 88888.00 2017-08-26 04:56:42.000 238 7869.78 958.31 53960.32 88888.00 2017-08-26 04:56:43.000 238 7869.79 958.39 53960.32 88888.00 2017-08-26 04:56:44.000 238 7869.75 958.43 53960.32 88888.00 2017-08-26 04:56:45.000 238 7869.68 958.48 53960.28 88888.00 2017-08-26 04:56:46.000 238 7869.62 958.55 53960.24 88888.00 2017-08-26 04:56:47.000 238 7869.55 958.62 53960.19 88888.00 2017-08-26 04:56:48.000 238 7869.50 958.71 53960.16 88888.00 2017-08-26 04:56:49.000 238 7869.48 958.84 53960.15 88888.00 2017-08-26 04:56:50.000 238 7869.45 958.97 53960.12 88888.00 2017-08-26 04:56:51.000 238 7869.41 959.12 53960.09 88888.00 2017-08-26 04:56:52.000 238 7869.39 959.28 53960.10 88888.00 2017-08-26 04:56:53.000 238 7869.38 959.38 53960.14 88888.00 2017-08-26 04:56:54.000 238 7869.36 959.42 53960.14 88888.00 2017-08-26 04:56:55.000 238 7869.37 959.51 53960.14 88888.00 2017-08-26 04:56:56.000 238 7869.43 959.64 53960.19 88888.00 2017-08-26 04:56:57.000 238 7869.48 959.70 53960.25 88888.00 2017-08-26 04:56:58.000 238 7869.45 959.73 53960.26 88888.00 2017-08-26 04:56:59.000 238 7869.43 959.78 53960.27 88888.00 2017-08-26 04:57:00.000 238 7869.44 959.84 53960.30 88888.00 2017-08-26 04:57:01.000 238 7869.42 959.93 53960.30 88888.00 2017-08-26 04:57:02.000 238 7869.40 960.01 53960.29 88888.00 2017-08-26 04:57:03.000 238 7869.39 960.08 53960.32 88888.00 2017-08-26 04:57:04.000 238 7869.38 960.16 53960.33 88888.00 2017-08-26 04:57:05.000 238 7869.37 960.24 53960.33 88888.00 2017-08-26 04:57:06.000 238 7869.36 960.30 53960.34 88888.00 2017-08-26 04:57:07.000 238 7869.34 960.33 53960.36 88888.00 2017-08-26 04:57:08.000 238 7869.36 960.40 53960.37 88888.00 2017-08-26 04:57:09.000 238 7869.38 960.48 53960.38 88888.00 2017-08-26 04:57:10.000 238 7869.41 960.59 53960.38 88888.00 2017-08-26 04:57:11.000 238 7869.50 960.72 53960.42 88888.00 2017-08-26 04:57:12.000 238 7869.62 960.84 53960.50 88888.00 2017-08-26 04:57:13.000 238 7869.72 960.94 53960.57 88888.00 2017-08-26 04:57:14.000 238 7869.86 961.06 53960.64 88888.00 2017-08-26 04:57:15.000 238 7870.02 961.20 53960.74 88888.00 2017-08-26 04:57:16.000 238 7870.20 961.31 53960.84 88888.00 2017-08-26 04:57:17.000 238 7870.37 961.37 53960.92 88888.00 2017-08-26 04:57:18.000 238 7870.50 961.40 53960.98 88888.00 2017-08-26 04:57:19.000 238 7870.62 961.43 53961.04 88888.00 2017-08-26 04:57:20.000 238 7870.75 961.48 53961.10 88888.00 2017-08-26 04:57:21.000 238 7870.84 961.51 53961.14 88888.00 2017-08-26 04:57:22.000 238 7870.93 961.55 53961.17 88888.00 2017-08-26 04:57:23.000 238 7871.07 961.65 53961.22 88888.00 2017-08-26 04:57:24.000 238 7871.22 961.78 53961.29 88888.00 2017-08-26 04:57:25.000 238 7871.32 961.87 53961.33 88888.00 2017-08-26 04:57:26.000 238 7871.41 961.91 53961.36 88888.00 2017-08-26 04:57:27.000 238 7871.51 961.97 53961.38 88888.00 2017-08-26 04:57:28.000 238 7871.59 962.04 53961.41 88888.00 2017-08-26 04:57:29.000 238 7871.65 962.11 53961.41 88888.00 2017-08-26 04:57:30.000 238 7871.73 962.16 53961.44 88888.00 2017-08-26 04:57:31.000 238 7871.77 962.23 53961.47 88888.00 2017-08-26 04:57:32.000 238 7871.80 962.31 53961.47 88888.00 2017-08-26 04:57:33.000 238 7871.87 962.40 53961.50 88888.00 2017-08-26 04:57:34.000 238 7871.98 962.52 53961.56 88888.00 2017-08-26 04:57:35.000 238 7872.06 962.64 53961.61 88888.00 2017-08-26 04:57:36.000 238 7872.13 962.70 53961.66 88888.00 2017-08-26 04:57:37.000 238 7872.16 962.73 53961.69 88888.00 2017-08-26 04:57:38.000 238 7872.16 962.80 53961.69 88888.00 2017-08-26 04:57:39.000 238 7872.16 962.88 53961.68 88888.00 2017-08-26 04:57:40.000 238 7872.16 962.96 53961.68 88888.00 2017-08-26 04:57:41.000 238 7872.19 963.10 53961.71 88888.00 2017-08-26 04:57:42.000 238 7872.25 963.26 53961.79 88888.00 2017-08-26 04:57:43.000 238 7872.32 963.37 53961.89 88888.00 2017-08-26 04:57:44.000 238 7872.38 963.45 53961.99 88888.00 2017-08-26 04:57:45.000 238 7872.47 963.56 53962.08 88888.00 2017-08-26 04:57:46.000 238 7872.55 963.69 53962.16 88888.00 2017-08-26 04:57:47.000 238 7872.59 963.81 53962.21 88888.00 2017-08-26 04:57:48.000 238 7872.61 963.90 53962.27 88888.00 2017-08-26 04:57:49.000 238 7872.63 963.99 53962.30 88888.00 2017-08-26 04:57:50.000 238 7872.62 964.08 53962.31 88888.00 2017-08-26 04:57:51.000 238 7872.61 964.16 53962.32 88888.00 2017-08-26 04:57:52.000 238 7872.61 964.26 53962.34 88888.00 2017-08-26 04:57:53.000 238 7872.64 964.41 53962.37 88888.00 2017-08-26 04:57:54.000 238 7872.69 964.55 53962.45 88888.00 2017-08-26 04:57:55.000 238 7872.76 964.65 53962.54 88888.00 2017-08-26 04:57:56.000 238 7872.83 964.77 53962.60 88888.00 2017-08-26 04:57:57.000 238 7872.89 964.91 53962.66 88888.00 2017-08-26 04:57:58.000 238 7872.94 965.04 53962.70 88888.00 2017-08-26 04:57:59.000 238 7872.98 965.22 53962.71 88888.00 2017-08-26 04:58:00.000 238 7873.04 965.43 53962.75 88888.00 2017-08-26 04:58:01.000 238 7873.05 965.56 53962.77 88888.00 2017-08-26 04:58:02.000 238 7873.01 965.68 53962.73 88888.00 2017-08-26 04:58:03.000 238 7872.99 965.86 53962.71 88888.00 2017-08-26 04:58:04.000 238 7873.02 965.99 53962.77 88888.00 2017-08-26 04:58:05.000 238 7873.04 966.05 53962.83 88888.00 2017-08-26 04:58:06.000 238 7872.98 966.11 53962.81 88888.00 2017-08-26 04:58:07.000 238 7872.89 966.18 53962.74 88888.00 2017-08-26 04:58:08.000 238 7872.84 966.22 53962.72 88888.00 2017-08-26 04:58:09.000 238 7872.83 966.27 53962.77 88888.00 2017-08-26 04:58:10.000 238 7872.85 966.35 53962.82 88888.00 2017-08-26 04:58:11.000 238 7872.86 966.41 53962.84 88888.00 2017-08-26 04:58:12.000 238 7872.84 966.44 53962.84 88888.00 2017-08-26 04:58:13.000 238 7872.78 966.48 53962.82 88888.00 2017-08-26 04:58:14.000 238 7872.72 966.52 53962.79 88888.00 2017-08-26 04:58:15.000 238 7872.69 966.59 53962.77 88888.00 2017-08-26 04:58:16.000 238 7872.66 966.69 53962.77 88888.00 2017-08-26 04:58:17.000 238 7872.62 966.74 53962.79 88888.00 2017-08-26 04:58:18.000 238 7872.58 966.75 53962.84 88888.00 2017-08-26 04:58:19.000 238 7872.55 966.80 53962.85 88888.00 2017-08-26 04:58:20.000 238 7872.55 966.89 53962.86 88888.00 2017-08-26 04:58:21.000 238 7872.53 966.93 53962.90 88888.00 2017-08-26 04:58:22.000 238 7872.49 966.91 53962.92 88888.00 2017-08-26 04:58:23.000 238 7872.47 966.92 53962.97 88888.00 2017-08-26 04:58:24.000 238 7872.49 966.95 53963.04 88888.00 2017-08-26 04:58:25.000 238 7872.50 967.00 53963.09 88888.00 2017-08-26 04:58:26.000 238 7872.52 967.02 53963.15 88888.00 2017-08-26 04:58:27.000 238 7872.56 967.01 53963.22 88888.00 2017-08-26 04:58:28.000 238 7872.58 966.98 53963.27 88888.00 2017-08-26 04:58:29.000 238 7872.57 966.95 53963.30 88888.00 2017-08-26 04:58:30.000 238 7872.57 966.89 53963.32 88888.00 2017-08-26 04:58:31.000 238 7872.57 966.82 53963.34 88888.00 2017-08-26 04:58:32.000 238 7872.60 966.77 53963.37 88888.00 2017-08-26 04:58:33.000 238 7872.64 966.70 53963.44 88888.00 2017-08-26 04:58:34.000 238 7872.66 966.60 53963.50 88888.00 2017-08-26 04:58:35.000 238 7872.65 966.51 53963.49 88888.00 2017-08-26 04:58:36.000 238 7872.62 966.45 53963.44 88888.00 2017-08-26 04:58:37.000 238 7872.55 966.39 53963.38 88888.00 2017-08-26 04:58:38.000 238 7872.45 966.31 53963.30 88888.00 2017-08-26 04:58:39.000 238 7872.37 966.23 53963.22 88888.00 2017-08-26 04:58:40.000 238 7872.30 966.14 53963.18 88888.00 2017-08-26 04:58:41.000 238 7872.24 966.07 53963.14 88888.00 2017-08-26 04:58:42.000 238 7872.20 966.00 53963.11 88888.00 2017-08-26 04:58:43.000 238 7872.16 965.91 53963.08 88888.00 2017-08-26 04:58:44.000 238 7872.10 965.83 53963.04 88888.00 2017-08-26 04:58:45.000 238 7872.05 965.79 53962.99 88888.00 2017-08-26 04:58:46.000 238 7872.02 965.79 53962.94 88888.00 2017-08-26 04:58:47.000 238 7871.99 965.79 53962.91 88888.00 2017-08-26 04:58:48.000 238 7871.97 965.75 53962.90 88888.00 2017-08-26 04:58:49.000 238 7871.94 965.71 53962.88 88888.00 2017-08-26 04:58:50.000 238 7871.90 965.66 53962.84 88888.00 2017-08-26 04:58:51.000 238 7871.86 965.59 53962.82 88888.00 2017-08-26 04:58:52.000 238 7871.85 965.53 53962.82 88888.00 2017-08-26 04:58:53.000 238 7871.87 965.49 53962.84 88888.00 2017-08-26 04:58:54.000 238 7871.89 965.41 53962.89 88888.00 2017-08-26 04:58:55.000 238 7871.93 965.36 53962.91 88888.00 2017-08-26 04:58:56.000 238 7871.98 965.36 53962.92 88888.00 2017-08-26 04:58:57.000 238 7872.03 965.32 53962.94 88888.00 2017-08-26 04:58:58.000 238 7872.07 965.22 53962.96 88888.00 2017-08-26 04:58:59.000 238 7872.09 965.16 53962.95 88888.00 2017-08-26 04:59:00.000 238 7872.08 965.12 53962.91 88888.00 2017-08-26 04:59:01.000 238 7872.07 965.08 53962.88 88888.00 2017-08-26 04:59:02.000 238 7872.05 965.04 53962.83 88888.00 2017-08-26 04:59:03.000 238 7872.05 965.02 53962.80 88888.00 2017-08-26 04:59:04.000 238 7872.06 965.01 53962.79 88888.00 2017-08-26 04:59:05.000 238 7872.08 964.99 53962.78 88888.00 2017-08-26 04:59:06.000 238 7872.06 964.95 53962.74 88888.00 2017-08-26 04:59:07.000 238 7872.01 964.94 53962.66 88888.00 2017-08-26 04:59:08.000 238 7871.98 964.98 53962.57 88888.00 2017-08-26 04:59:09.000 238 7871.98 965.00 53962.55 88888.00 2017-08-26 04:59:10.000 238 7872.01 965.00 53962.56 88888.00 2017-08-26 04:59:11.000 238 7872.05 964.98 53962.57 88888.00 2017-08-26 04:59:12.000 238 7872.09 964.96 53962.59 88888.00 2017-08-26 04:59:13.000 238 7872.13 964.93 53962.60 88888.00 2017-08-26 04:59:14.000 238 7872.16 964.91 53962.60 88888.00 2017-08-26 04:59:15.000 238 7872.19 964.89 53962.60 88888.00 2017-08-26 04:59:16.000 238 7872.23 964.88 53962.59 88888.00 2017-08-26 04:59:17.000 238 7872.28 964.91 53962.58 88888.00 2017-08-26 04:59:18.000 238 7872.37 964.96 53962.60 88888.00 2017-08-26 04:59:19.000 238 7872.41 964.93 53962.59 88888.00 2017-08-26 04:59:20.000 238 7872.41 964.90 53962.55 88888.00 2017-08-26 04:59:21.000 238 7872.44 964.91 53962.54 88888.00 2017-08-26 04:59:22.000 238 7872.51 964.93 53962.54 88888.00 2017-08-26 04:59:23.000 238 7872.59 964.92 53962.54 88888.00 2017-08-26 04:59:24.000 238 7872.70 964.92 53962.58 88888.00 2017-08-26 04:59:25.000 238 7872.81 964.92 53962.63 88888.00 2017-08-26 04:59:26.000 238 7872.87 964.90 53962.63 88888.00 2017-08-26 04:59:27.000 238 7872.89 964.84 53962.59 88888.00 2017-08-26 04:59:28.000 238 7872.94 964.79 53962.57 88888.00 2017-08-26 04:59:29.000 238 7873.01 964.76 53962.58 88888.00 2017-08-26 04:59:30.000 238 7873.08 964.76 53962.57 88888.00 2017-08-26 04:59:31.000 238 7873.13 964.74 53962.55 88888.00 2017-08-26 04:59:32.000 238 7873.19 964.71 53962.54 88888.00 2017-08-26 04:59:33.000 238 7873.23 964.67 53962.51 88888.00 2017-08-26 04:59:34.000 238 7873.26 964.60 53962.47 88888.00 2017-08-26 04:59:35.000 238 7873.30 964.50 53962.45 88888.00 2017-08-26 04:59:36.000 238 7873.34 964.43 53962.44 88888.00 2017-08-26 04:59:37.000 238 7873.41 964.38 53962.43 88888.00 2017-08-26 04:59:38.000 238 7873.49 964.34 53962.44 88888.00 2017-08-26 04:59:39.000 238 7873.55 964.30 53962.45 88888.00 2017-08-26 04:59:40.000 238 7873.59 964.26 53962.43 88888.00 2017-08-26 04:59:41.000 238 7873.65 964.21 53962.41 88888.00 2017-08-26 04:59:42.000 238 7873.73 964.15 53962.39 88888.00 2017-08-26 04:59:43.000 238 7873.81 964.07 53962.39 88888.00 2017-08-26 04:59:44.000 238 7873.86 963.96 53962.38 88888.00 2017-08-26 04:59:45.000 238 7873.89 963.85 53962.35 88888.00 2017-08-26 04:59:46.000 238 7873.96 963.76 53962.34 88888.00 2017-08-26 04:59:47.000 238 7874.05 963.70 53962.34 88888.00 2017-08-26 04:59:48.000 238 7874.12 963.66 53962.34 88888.00 2017-08-26 04:59:49.000 238 7874.23 963.62 53962.34 88888.00 2017-08-26 04:59:50.000 238 7874.35 963.56 53962.35 88888.00 2017-08-26 04:59:51.000 238 7874.43 963.51 53962.32 88888.00 2017-08-26 04:59:52.000 238 7874.49 963.45 53962.28 88888.00 2017-08-26 04:59:53.000 238 7874.54 963.38 53962.26 88888.00 2017-08-26 04:59:54.000 238 7874.62 963.30 53962.24 88888.00 2017-08-26 04:59:55.000 238 7874.69 963.22 53962.21 88888.00 2017-08-26 04:59:56.000 238 7874.75 963.15 53962.17 88888.00 2017-08-26 04:59:57.000 238 7874.81 963.05 53962.11 88888.00 2017-08-26 04:59:58.000 238 7874.83 962.91 53962.05 88888.00 2017-08-26 04:59:59.000 238 7874.87 962.77 53962.00 88888.00 2017-08-26 05:00:00.000 238 7874.93 962.65 53961.95 88888.00 2017-08-26 05:00:01.000 238 7874.97 962.55 53961.89 88888.00 2017-08-26 05:00:02.000 238 7875.02 962.47 53961.84 88888.00 2017-08-26 05:00:03.000 238 7875.09 962.41 53961.79 88888.00 2017-08-26 05:00:04.000 238 7875.16 962.33 53961.73 88888.00 2017-08-26 05:00:05.000 238 7875.21 962.21 53961.68 88888.00 2017-08-26 05:00:06.000 238 7875.26 962.13 53961.62 88888.00 2017-08-26 05:00:07.000 238 7875.33 962.08 53961.55 88888.00 2017-08-26 05:00:08.000 238 7875.40 962.01 53961.48 88888.00 2017-08-26 05:00:09.000 238 7875.44 961.92 53961.41 88888.00 2017-08-26 05:00:10.000 238 7875.49 961.80 53961.36 88888.00 2017-08-26 05:00:11.000 238 7875.56 961.69 53961.33 88888.00 2017-08-26 05:00:12.000 238 7875.64 961.58 53961.29 88888.00 2017-08-26 05:00:13.000 238 7875.75 961.44 53961.26 88888.00 2017-08-26 05:00:14.000 238 7875.89 961.32 53961.25 88888.00 2017-08-26 05:00:15.000 238 7876.00 961.23 53961.21 88888.00 2017-08-26 05:00:16.000 238 7876.09 961.13 53961.14 88888.00 2017-08-26 05:00:17.000 238 7876.18 961.01 53961.07 88888.00 2017-08-26 05:00:18.000 238 7876.26 960.90 53961.00 88888.00 2017-08-26 05:00:19.000 238 7876.34 960.80 53960.95 88888.00 2017-08-26 05:00:20.000 238 7876.45 960.72 53960.89 88888.00 2017-08-26 05:00:21.000 238 7876.60 960.66 53960.85 88888.00 2017-08-26 05:00:22.000 238 7876.74 960.63 53960.79 88888.00 2017-08-26 05:00:23.000 238 7876.85 960.60 53960.72 88888.00 2017-08-26 05:00:24.000 238 7876.96 960.59 53960.64 88888.00 2017-08-26 05:00:25.000 238 7877.10 960.60 53960.56 88888.00 2017-08-26 05:00:26.000 238 7877.21 960.61 53960.47 88888.00 2017-08-26 05:00:27.000 238 7877.31 960.61 53960.35 88888.00 2017-08-26 05:00:28.000 238 7877.38 960.62 53960.22 88888.00 2017-08-26 05:00:29.000 238 7877.44 960.62 53960.09 88888.00 2017-08-26 05:00:30.000 238 7877.50 960.61 53959.99 88888.00 2017-08-26 05:00:31.000 238 7877.56 960.61 53959.90 88888.00 2017-08-26 05:00:32.000 238 7877.61 960.61 53959.79 88888.00 2017-08-26 05:00:33.000 238 7877.67 960.63 53959.69 88888.00 2017-08-26 05:00:34.000 238 7877.74 960.65 53959.59 88888.00 2017-08-26 05:00:35.000 238 7877.80 960.69 53959.50 88888.00 2017-08-26 05:00:36.000 238 7877.87 960.69 53959.43 88888.00 2017-08-26 05:00:37.000 238 7877.93 960.67 53959.34 88888.00 2017-08-26 05:00:38.000 238 7878.00 960.68 53959.25 88888.00 2017-08-26 05:00:39.000 238 7878.07 960.73 53959.17 88888.00 2017-08-26 05:00:40.000 238 7878.13 960.77 53959.08 88888.00 2017-08-26 05:00:41.000 238 7878.19 960.82 53959.00 88888.00 2017-08-26 05:00:42.000 238 7878.26 960.86 53958.93 88888.00 2017-08-26 05:00:43.000 238 7878.33 960.90 53958.86 88888.00 2017-08-26 05:00:44.000 238 7878.44 960.99 53958.80 88888.00 2017-08-26 05:00:45.000 238 7878.52 961.07 53958.76 88888.00 2017-08-26 05:00:46.000 238 7878.57 961.09 53958.69 88888.00 2017-08-26 05:00:47.000 238 7878.60 961.09 53958.58 88888.00 2017-08-26 05:00:48.000 238 7878.62 961.13 53958.46 88888.00 2017-08-26 05:00:49.000 238 7878.67 961.18 53958.38 88888.00 2017-08-26 05:00:50.000 238 7878.75 961.23 53958.34 88888.00 2017-08-26 05:00:51.000 238 7878.85 961.27 53958.30 88888.00 2017-08-26 05:00:52.000 238 7878.95 961.31 53958.27 88888.00 2017-08-26 05:00:53.000 238 7879.06 961.32 53958.25 88888.00 2017-08-26 05:00:54.000 238 7879.16 961.33 53958.21 88888.00 2017-08-26 05:00:55.000 238 7879.25 961.35 53958.14 88888.00 2017-08-26 05:00:56.000 238 7879.32 961.39 53958.05 88888.00 2017-08-26 05:00:57.000 238 7879.36 961.46 53957.95 88888.00 2017-08-26 05:00:58.000 238 7879.42 961.52 53957.86 88888.00 2017-08-26 05:00:59.000 238 7879.47 961.56 53957.77 88888.00 2017-08-26 05:01:00.000 238 7879.53 961.62 53957.69 88888.00 2017-08-26 05:01:01.000 238 7879.58 961.69 53957.61 88888.00 2017-08-26 05:01:02.000 238 7879.61 961.74 53957.53 88888.00 2017-08-26 05:01:03.000 238 7879.61 961.78 53957.43 88888.00 2017-08-26 05:01:04.000 238 7879.59 961.82 53957.32 88888.00 2017-08-26 05:01:05.000 238 7879.57 961.85 53957.21 88888.00 2017-08-26 05:01:06.000 238 7879.57 961.89 53957.12 88888.00 2017-08-26 05:01:07.000 238 7879.56 961.91 53957.01 88888.00 2017-08-26 05:01:08.000 238 7879.53 961.92 53956.90 88888.00 2017-08-26 05:01:09.000 238 7879.51 961.95 53956.79 88888.00 2017-08-26 05:01:10.000 238 7879.48 961.99 53956.70 88888.00 2017-08-26 05:01:11.000 238 7879.45 962.03 53956.63 88888.00 2017-08-26 05:01:12.000 238 7879.43 962.05 53956.56 88888.00 2017-08-26 05:01:13.000 238 7879.44 962.03 53956.50 88888.00 2017-08-26 05:01:14.000 238 7879.42 962.00 53956.45 88888.00 2017-08-26 05:01:15.000 238 7879.40 962.00 53956.41 88888.00 2017-08-26 05:01:16.000 238 7879.42 962.02 53956.37 88888.00 2017-08-26 05:01:17.000 238 7879.43 962.03 53956.34 88888.00 2017-08-26 05:01:18.000 238 7879.44 962.01 53956.30 88888.00 2017-08-26 05:01:19.000 238 7879.46 962.01 53956.26 88888.00 2017-08-26 05:01:20.000 238 7879.48 962.06 53956.21 88888.00 2017-08-26 05:01:21.000 238 7879.48 962.10 53956.15 88888.00 2017-08-26 05:01:22.000 238 7879.46 962.14 53956.07 88888.00 2017-08-26 05:01:23.000 238 7879.44 962.21 53956.00 88888.00 2017-08-26 05:01:24.000 238 7879.42 962.27 53955.92 88888.00 2017-08-26 05:01:25.000 238 7879.38 962.33 53955.84 88888.00 2017-08-26 05:01:26.000 238 7879.33 962.38 53955.76 88888.00 2017-08-26 05:01:27.000 238 7879.29 962.43 53955.69 88888.00 2017-08-26 05:01:28.000 238 7879.24 962.49 53955.61 88888.00 2017-08-26 05:01:29.000 238 7879.19 962.54 53955.52 88888.00 2017-08-26 05:01:30.000 238 7879.15 962.59 53955.42 88888.00 2017-08-26 05:01:31.000 238 7879.07 962.62 53955.33 88888.00 2017-08-26 05:01:32.000 238 7878.98 962.64 53955.24 88888.00 2017-08-26 05:01:33.000 238 7878.89 962.66 53955.13 88888.00 2017-08-26 05:01:34.000 238 7878.83 962.71 53955.07 88888.00 2017-08-26 05:01:35.000 238 7878.80 962.74 53955.04 88888.00 2017-08-26 05:01:36.000 238 7878.75 962.75 53954.98 88888.00 2017-08-26 05:01:37.000 238 7878.69 962.77 53954.90 88888.00 2017-08-26 05:01:38.000 238 7878.63 962.79 53954.85 88888.00 2017-08-26 05:01:39.000 238 7878.59 962.78 53954.82 88888.00 2017-08-26 05:01:40.000 238 7878.54 962.76 53954.79 88888.00 2017-08-26 05:01:41.000 238 7878.48 962.77 53954.73 88888.00 2017-08-26 05:01:42.000 238 7878.43 962.79 53954.69 88888.00 2017-08-26 05:01:43.000 238 7878.39 962.80 53954.66 88888.00 2017-08-26 05:01:44.000 238 7878.38 962.79 53954.65 88888.00 2017-08-26 05:01:45.000 238 7878.38 962.80 53954.67 88888.00 2017-08-26 05:01:46.000 238 7878.40 962.80 53954.68 88888.00 2017-08-26 05:01:47.000 238 7878.38 962.76 53954.68 88888.00 2017-08-26 05:01:48.000 238 7878.33 962.74 53954.65 88888.00 2017-08-26 05:01:49.000 238 7878.26 962.75 53954.59 88888.00 2017-08-26 05:01:50.000 238 7878.21 962.77 53954.55 88888.00 2017-08-26 05:01:51.000 238 7878.18 962.77 53954.52 88888.00 2017-08-26 05:01:52.000 238 7878.15 962.78 53954.52 88888.00 2017-08-26 05:01:53.000 238 7878.13 962.82 53954.54 88888.00 2017-08-26 05:01:54.000 238 7878.12 962.85 53954.55 88888.00 2017-08-26 05:01:55.000 238 7878.13 962.88 53954.56 88888.00 2017-08-26 05:01:56.000 238 7878.14 962.93 53954.58 88888.00 2017-08-26 05:01:57.000 238 7878.13 962.98 53954.58 88888.00 2017-08-26 05:01:58.000 238 7878.11 963.03 53954.55 88888.00 2017-08-26 05:01:59.000 238 7878.08 963.09 53954.53 88888.00 2017-08-26 05:02:00.000 238 7878.06 963.13 53954.52 88888.00 2017-08-26 05:02:01.000 238 7878.04 963.18 53954.53 88888.00 2017-08-26 05:02:02.000 238 7878.02 963.23 53954.52 88888.00 2017-08-26 05:02:03.000 238 7877.98 963.28 53954.50 88888.00 2017-08-26 05:02:04.000 238 7877.94 963.34 53954.48 88888.00 2017-08-26 05:02:05.000 238 7877.89 963.39 53954.45 88888.00 2017-08-26 05:02:06.000 238 7877.84 963.43 53954.41 88888.00 2017-08-26 05:02:07.000 238 7877.79 963.51 53954.40 88888.00 2017-08-26 05:02:08.000 238 7877.76 963.65 53954.40 88888.00 2017-08-26 05:02:09.000 238 7877.74 963.74 53954.39 88888.00 2017-08-26 05:02:10.000 238 7877.70 963.80 53954.39 88888.00 2017-08-26 05:02:11.000 238 7877.66 963.87 53954.39 88888.00 2017-08-26 05:02:12.000 238 7877.64 963.92 53954.41 88888.00 2017-08-26 05:02:13.000 238 7877.62 963.97 53954.43 88888.00 2017-08-26 05:02:14.000 238 7877.59 964.02 53954.44 88888.00 2017-08-26 05:02:15.000 238 7877.55 964.05 53954.45 88888.00 2017-08-26 05:02:16.000 238 7877.51 964.09 53954.44 88888.00 2017-08-26 05:02:17.000 238 7877.47 964.17 53954.43 88888.00 2017-08-26 05:02:18.000 238 7877.47 964.27 53954.43 88888.00 2017-08-26 05:02:19.000 238 7877.46 964.38 53954.44 88888.00 2017-08-26 05:02:20.000 238 7877.41 964.43 53954.44 88888.00 2017-08-26 05:02:21.000 238 7877.37 964.49 53954.45 88888.00 2017-08-26 05:02:22.000 238 7877.35 964.57 53954.45 88888.00 2017-08-26 05:02:23.000 238 7877.30 964.68 53954.43 88888.00 2017-08-26 05:02:24.000 238 7877.22 964.80 53954.39 88888.00 2017-08-26 05:02:25.000 238 7877.14 964.92 53954.36 88888.00 2017-08-26 05:02:26.000 238 7877.09 965.02 53954.34 88888.00 2017-08-26 05:02:27.000 238 7877.05 965.19 53954.36 88888.00 2017-08-26 05:02:28.000 238 7877.02 965.38 53954.39 88888.00 2017-08-26 05:02:29.000 238 7876.98 965.54 53954.40 88888.00 2017-08-26 05:02:30.000 238 7876.95 965.67 53954.42 88888.00 2017-08-26 05:02:31.000 238 7876.90 965.80 53954.43 88888.00 2017-08-26 05:02:32.000 238 7876.85 965.94 53954.44 88888.00 2017-08-26 05:02:33.000 238 7876.81 966.07 53954.48 88888.00 2017-08-26 05:02:34.000 238 7876.78 966.19 53954.53 88888.00 2017-08-26 05:02:35.000 238 7876.77 966.32 53954.58 88888.00 2017-08-26 05:02:36.000 238 7876.76 966.45 53954.64 88888.00 2017-08-26 05:02:37.000 238 7876.72 966.58 53954.68 88888.00 2017-08-26 05:02:38.000 238 7876.68 966.68 53954.71 88888.00 2017-08-26 05:02:39.000 238 7876.66 966.76 53954.76 88888.00 2017-08-26 05:02:40.000 238 7876.66 966.82 53954.85 88888.00 2017-08-26 05:02:41.000 238 7876.68 966.89 53954.95 88888.00 2017-08-26 05:02:42.000 238 7876.68 966.95 53955.02 88888.00 2017-08-26 05:02:43.000 238 7876.65 967.00 53955.07 88888.00 2017-08-26 05:02:44.000 238 7876.60 967.05 53955.11 88888.00 2017-08-26 05:02:45.000 238 7876.56 967.11 53955.16 88888.00 2017-08-26 05:02:46.000 238 7876.54 967.17 53955.22 88888.00 2017-08-26 05:02:47.000 238 7876.51 967.22 53955.25 88888.00 2017-08-26 05:02:48.000 238 7876.47 967.31 53955.28 88888.00 2017-08-26 05:02:49.000 238 7876.44 967.39 53955.33 88888.00 2017-08-26 05:02:50.000 238 7876.41 967.43 53955.38 88888.00 2017-08-26 05:02:51.000 238 7876.39 967.48 53955.43 88888.00 2017-08-26 05:02:52.000 238 7876.38 967.57 53955.50 88888.00 2017-08-26 05:02:53.000 238 7876.36 967.61 53955.55 88888.00 2017-08-26 05:02:54.000 238 7876.33 967.60 53955.60 88888.00 2017-08-26 05:02:55.000 238 7876.30 967.61 53955.67 88888.00 2017-08-26 05:02:56.000 238 7876.28 967.62 53955.75 88888.00 2017-08-26 05:02:57.000 238 7876.26 967.64 53955.79 88888.00 2017-08-26 05:02:58.000 238 7876.22 967.64 53955.81 88888.00 2017-08-26 05:02:59.000 238 7876.17 967.64 53955.82 88888.00 2017-08-26 05:03:00.000 238 7876.15 967.64 53955.86 88888.00 2017-08-26 05:03:01.000 238 7876.15 967.63 53955.91 88888.00 2017-08-26 05:03:02.000 238 7876.11 967.61 53955.92 88888.00 2017-08-26 05:03:03.000 238 7876.04 967.60 53955.92 88888.00 2017-08-26 05:03:04.000 238 7875.99 967.59 53955.95 88888.00 2017-08-26 05:03:05.000 238 7875.94 967.58 53955.98 88888.00 2017-08-26 05:03:06.000 238 7875.89 967.57 53955.99 88888.00 2017-08-26 05:03:07.000 238 7875.83 967.56 53956.00 88888.00 2017-08-26 05:03:08.000 238 7875.77 967.58 53956.03 88888.00 2017-08-26 05:03:09.000 238 7875.74 967.59 53956.07 88888.00 2017-08-26 05:03:10.000 238 7875.72 967.58 53956.12 88888.00 2017-08-26 05:03:11.000 238 7875.69 967.57 53956.17 88888.00 2017-08-26 05:03:12.000 238 7875.64 967.55 53956.19 88888.00 2017-08-26 05:03:13.000 238 7875.58 967.53 53956.22 88888.00 2017-08-26 05:03:14.000 238 7875.57 967.51 53956.29 88888.00 2017-08-26 05:03:15.000 238 7875.53 967.46 53956.34 88888.00 2017-08-26 05:03:16.000 238 7875.46 967.42 53956.39 88888.00 2017-08-26 05:03:17.000 238 7875.42 967.39 53956.44 88888.00 2017-08-26 05:03:18.000 238 7875.39 967.34 53956.49 88888.00 2017-08-26 05:03:19.000 238 7875.34 967.29 53956.54 88888.00 2017-08-26 05:03:20.000 238 7875.29 967.27 53956.57 88888.00 2017-08-26 05:03:21.000 238 7875.23 967.27 53956.60 88888.00 2017-08-26 05:03:22.000 238 7875.18 967.25 53956.64 88888.00 2017-08-26 05:03:23.000 238 7875.15 967.27 53956.71 88888.00 2017-08-26 05:03:24.000 238 7875.13 967.32 53956.77 88888.00 2017-08-26 05:03:25.000 238 7875.09 967.34 53956.82 88888.00 2017-08-26 05:03:26.000 238 7875.03 967.34 53956.85 88888.00 2017-08-26 05:03:27.000 238 7874.98 967.39 53956.87 88888.00 2017-08-26 05:03:28.000 238 7874.94 967.45 53956.92 88888.00 2017-08-26 05:03:29.000 238 7874.93 967.49 53957.01 88888.00 2017-08-26 05:03:30.000 238 7874.91 967.54 53957.07 88888.00 2017-08-26 05:03:31.000 238 7874.86 967.57 53957.08 88888.00 2017-08-26 05:03:32.000 238 7874.78 967.62 53957.08 88888.00 2017-08-26 05:03:33.000 238 7874.71 967.70 53957.10 88888.00 2017-08-26 05:03:34.000 238 7874.66 967.78 53957.12 88888.00 2017-08-26 05:03:35.000 238 7874.58 967.87 53957.10 88888.00 2017-08-26 05:03:36.000 238 7874.48 967.99 53957.07 88888.00 2017-08-26 05:03:37.000 238 7874.41 968.09 53957.08 88888.00 2017-08-26 05:03:38.000 238 7874.35 968.20 53957.11 88888.00 2017-08-26 05:03:39.000 238 7874.27 968.33 53957.12 88888.00 2017-08-26 05:03:40.000 238 7874.19 968.44 53957.11 88888.00 2017-08-26 05:03:41.000 238 7874.10 968.54 53957.10 88888.00 2017-08-26 05:03:42.000 238 7874.00 968.68 53957.09 88888.00 2017-08-26 05:03:43.000 238 7873.90 968.84 53957.05 88888.00 2017-08-26 05:03:44.000 238 7873.78 969.00 53956.99 88888.00 2017-08-26 05:03:45.000 238 7873.68 969.18 53956.96 88888.00 2017-08-26 05:03:46.000 238 7873.62 969.36 53956.97 88888.00 2017-08-26 05:03:47.000 238 7873.57 969.56 53956.96 88888.00 2017-08-26 05:03:48.000 238 7873.50 969.78 53956.93 88888.00 2017-08-26 05:03:49.000 238 7873.43 969.98 53956.93 88888.00 2017-08-26 05:03:50.000 238 7873.36 970.20 53956.90 88888.00 2017-08-26 05:03:51.000 238 7873.28 970.42 53956.87 88888.00 2017-08-26 05:03:52.000 238 7873.19 970.65 53956.84 88888.00 2017-08-26 05:03:53.000 238 7873.09 970.86 53956.81 88888.00 2017-08-26 05:03:54.000 238 7873.01 971.07 53956.77 88888.00 2017-08-26 05:03:55.000 238 7872.94 971.29 53956.73 88888.00 2017-08-26 05:03:56.000 238 7872.85 971.51 53956.68 88888.00 2017-08-26 05:03:57.000 238 7872.74 971.73 53956.63 88888.00 2017-08-26 05:03:58.000 238 7872.65 971.94 53956.60 88888.00 2017-08-26 05:03:59.000 238 7872.58 972.15 53956.58 88888.00 2017-08-26 05:04:00.000 238 7872.50 972.36 53956.56 88888.00 2017-08-26 05:04:01.000 238 7872.43 972.56 53956.56 88888.00 2017-08-26 05:04:02.000 238 7872.35 972.75 53956.55 88888.00 2017-08-26 05:04:03.000 238 7872.26 972.91 53956.53 88888.00 2017-08-26 05:04:04.000 238 7872.17 973.05 53956.51 88888.00 2017-08-26 05:04:05.000 238 7872.09 973.19 53956.48 88888.00 2017-08-26 05:04:06.000 238 7872.00 973.35 53956.47 88888.00 2017-08-26 05:04:07.000 238 7871.91 973.52 53956.44 88888.00 2017-08-26 05:04:08.000 238 7871.83 973.68 53956.41 88888.00 2017-08-26 05:04:09.000 238 7871.77 973.80 53956.43 88888.00 2017-08-26 05:04:10.000 238 7871.72 973.90 53956.44 88888.00 2017-08-26 05:04:11.000 238 7871.68 974.03 53956.45 88888.00 2017-08-26 05:04:12.000 238 7871.63 974.16 53956.46 88888.00 2017-08-26 05:04:13.000 238 7871.57 974.26 53956.45 88888.00 2017-08-26 05:04:14.000 238 7871.48 974.40 53956.42 88888.00 2017-08-26 05:04:15.000 238 7871.40 974.55 53956.40 88888.00 2017-08-26 05:04:16.000 238 7871.33 974.68 53956.40 88888.00 2017-08-26 05:04:17.000 238 7871.25 974.81 53956.38 88888.00 2017-08-26 05:04:18.000 238 7871.14 974.93 53956.33 88888.00 2017-08-26 05:04:19.000 238 7871.02 975.06 53956.27 88888.00 2017-08-26 05:04:20.000 238 7870.90 975.22 53956.21 88888.00 2017-08-26 05:04:21.000 238 7870.74 975.37 53956.14 88888.00 2017-08-26 05:04:22.000 238 7870.58 975.51 53956.07 88888.00 2017-08-26 05:04:23.000 238 7870.46 975.67 53956.02 88888.00 2017-08-26 05:04:24.000 238 7870.34 975.82 53955.98 88888.00 2017-08-26 05:04:25.000 238 7870.22 975.97 53955.95 88888.00 2017-08-26 05:04:26.000 238 7870.12 976.13 53955.92 88888.00 2017-08-26 05:04:27.000 238 7870.01 976.28 53955.91 88888.00 2017-08-26 05:04:28.000 238 7869.86 976.40 53955.86 88888.00 2017-08-26 05:04:29.000 238 7869.68 976.51 53955.79 88888.00 2017-08-26 05:04:30.000 238 7869.52 976.65 53955.74 88888.00 2017-08-26 05:04:31.000 238 7869.40 976.79 53955.71 88888.00 2017-08-26 05:04:32.000 238 7869.28 976.91 53955.71 88888.00 2017-08-26 05:04:33.000 238 7869.18 977.01 53955.75 88888.00 2017-08-26 05:04:34.000 238 7869.09 977.07 53955.79 88888.00 2017-08-26 05:04:35.000 238 7868.96 977.10 53955.79 88888.00 2017-08-26 05:04:36.000 238 7868.81 977.14 53955.75 88888.00 2017-08-26 05:04:37.000 238 7868.68 977.21 53955.75 88888.00 2017-08-26 05:04:38.000 238 7868.58 977.30 53955.80 88888.00 2017-08-26 05:04:39.000 238 7868.49 977.36 53955.82 88888.00 2017-08-26 05:04:40.000 238 7868.39 977.43 53955.82 88888.00 2017-08-26 05:04:41.000 238 7868.30 977.52 53955.85 88888.00 2017-08-26 05:04:42.000 238 7868.21 977.56 53955.89 88888.00 2017-08-26 05:04:43.000 238 7868.09 977.56 53955.90 88888.00 2017-08-26 05:04:44.000 238 7867.96 977.57 53955.90 88888.00 2017-08-26 05:04:45.000 238 7867.82 977.61 53955.92 88888.00 2017-08-26 05:04:46.000 238 7867.69 977.66 53955.93 88888.00 2017-08-26 05:04:47.000 238 7867.57 977.73 53955.92 88888.00 2017-08-26 05:04:48.000 238 7867.45 977.80 53955.92 88888.00 2017-08-26 05:04:49.000 238 7867.33 977.87 53955.93 88888.00 2017-08-26 05:04:50.000 238 7867.21 977.97 53955.94 88888.00 2017-08-26 05:04:51.000 238 7867.09 978.08 53955.95 88888.00 2017-08-26 05:04:52.000 238 7867.00 978.18 53956.00 88888.00 2017-08-26 05:04:53.000 238 7866.89 978.25 53956.04 88888.00 2017-08-26 05:04:54.000 238 7866.74 978.28 53956.05 88888.00 2017-08-26 05:04:55.000 238 7866.57 978.33 53956.03 88888.00 2017-08-26 05:04:56.000 238 7866.39 978.38 53956.02 88888.00 2017-08-26 05:04:57.000 238 7866.24 978.38 53956.04 88888.00 2017-08-26 05:04:58.000 238 7866.12 978.37 53956.08 88888.00 2017-08-26 05:04:59.000 238 7866.00 978.39 53956.12 88888.00 2017-08-26 05:05:00.000 238 7865.85 978.40 53956.11 88888.00 2017-08-26 05:05:01.000 238 7865.72 978.41 53956.12 88888.00 2017-08-26 05:05:02.000 238 7865.62 978.45 53956.16 88888.00 2017-08-26 05:05:03.000 238 7865.52 978.47 53956.21 88888.00 2017-08-26 05:05:04.000 238 7865.41 978.42 53956.29 88888.00 2017-08-26 05:05:05.000 238 7865.33 978.34 53956.37 88888.00 2017-08-26 05:05:06.000 238 7865.27 978.27 53956.43 88888.00 2017-08-26 05:05:07.000 238 7865.19 978.21 53956.46 88888.00 2017-08-26 05:05:08.000 238 7865.10 978.15 53956.50 88888.00 2017-08-26 05:05:09.000 238 7865.02 978.09 53956.54 88888.00 2017-08-26 05:05:10.000 238 7864.94 978.06 53956.59 88888.00 2017-08-26 05:05:11.000 238 7864.89 978.07 53956.64 88888.00 2017-08-26 05:05:12.000 238 7864.86 978.09 53956.70 88888.00 2017-08-26 05:05:13.000 238 7864.82 978.11 53956.72 88888.00 2017-08-26 05:05:14.000 238 7864.73 978.15 53956.71 88888.00 2017-08-26 05:05:15.000 238 7864.63 978.20 53956.67 88888.00 2017-08-26 05:05:16.000 238 7864.53 978.28 53956.64 88888.00 2017-08-26 05:05:17.000 238 7864.48 978.39 53956.66 88888.00 2017-08-26 05:05:18.000 238 7864.42 978.50 53956.68 88888.00 2017-08-26 05:05:19.000 238 7864.32 978.60 53956.64 88888.00 2017-08-26 05:05:20.000 238 7864.22 978.66 53956.62 88888.00 2017-08-26 05:05:21.000 238 7864.16 978.69 53956.66 88888.00 2017-08-26 05:05:22.000 238 7864.08 978.75 53956.70 88888.00 2017-08-26 05:05:23.000 238 7863.98 978.84 53956.67 88888.00 2017-08-26 05:05:24.000 238 7863.88 978.93 53956.62 88888.00 2017-08-26 05:05:25.000 238 7863.79 979.03 53956.60 88888.00 2017-08-26 05:05:26.000 238 7863.68 979.12 53956.59 88888.00 2017-08-26 05:05:27.000 238 7863.61 979.21 53956.61 88888.00 2017-08-26 05:05:28.000 238 7863.56 979.28 53956.65 88888.00 2017-08-26 05:05:29.000 238 7863.49 979.34 53956.67 88888.00 2017-08-26 05:05:30.000 238 7863.39 979.40 53956.66 88888.00 2017-08-26 05:05:31.000 238 7863.29 979.46 53956.65 88888.00 2017-08-26 05:05:32.000 238 7863.23 979.52 53956.64 88888.00 2017-08-26 05:05:33.000 238 7863.17 979.58 53956.65 88888.00 2017-08-26 05:05:34.000 238 7863.09 979.64 53956.66 88888.00 2017-08-26 05:05:35.000 238 7863.02 979.75 53956.66 88888.00 2017-08-26 05:05:36.000 238 7862.97 979.86 53956.66 88888.00 2017-08-26 05:05:37.000 238 7862.90 979.95 53956.67 88888.00 2017-08-26 05:05:38.000 238 7862.82 980.06 53956.67 88888.00 2017-08-26 05:05:39.000 238 7862.79 980.22 53956.68 88888.00 2017-08-26 05:05:40.000 238 7862.77 980.32 53956.73 88888.00 2017-08-26 05:05:41.000 238 7862.72 980.36 53956.78 88888.00 2017-08-26 05:05:42.000 238 7862.65 980.42 53956.81 88888.00 2017-08-26 05:05:43.000 238 7862.59 980.49 53956.82 88888.00 2017-08-26 05:05:44.000 238 7862.52 980.55 53956.82 88888.00 2017-08-26 05:05:45.000 238 7862.43 980.60 53956.83 88888.00 2017-08-26 05:05:46.000 238 7862.33 980.68 53956.82 88888.00 2017-08-26 05:05:47.000 238 7862.25 980.77 53956.80 88888.00 2017-08-26 05:05:48.000 238 7862.18 980.86 53956.79 88888.00 2017-08-26 05:05:49.000 238 7862.09 980.98 53956.77 88888.00 2017-08-26 05:05:50.000 238 7861.99 981.09 53956.73 88888.00 2017-08-26 05:05:51.000 238 7861.92 981.18 53956.74 88888.00 2017-08-26 05:05:52.000 238 7861.88 981.27 53956.77 88888.00 2017-08-26 05:05:53.000 238 7861.81 981.33 53956.78 88888.00 2017-08-26 05:05:54.000 238 7861.70 981.37 53956.76 88888.00 2017-08-26 05:05:55.000 238 7861.59 981.43 53956.73 88888.00 2017-08-26 05:05:56.000 238 7861.49 981.49 53956.69 88888.00 2017-08-26 05:05:57.000 238 7861.40 981.56 53956.67 88888.00 2017-08-26 05:05:58.000 238 7861.31 981.64 53956.66 88888.00 2017-08-26 05:05:59.000 238 7861.22 981.71 53956.67 88888.00 2017-08-26 05:06:00.000 238 7861.13 981.78 53956.67 88888.00 2017-08-26 05:06:01.000 238 7861.03 981.88 53956.66 88888.00 2017-08-26 05:06:02.000 238 7860.93 981.94 53956.64 88888.00 2017-08-26 05:06:03.000 238 7860.81 982.01 53956.64 88888.00 2017-08-26 05:06:04.000 238 7860.71 982.09 53956.63 88888.00 2017-08-26 05:06:05.000 238 7860.61 982.15 53956.62 88888.00 2017-08-26 05:06:06.000 238 7860.49 982.17 53956.61 88888.00 2017-08-26 05:06:07.000 238 7860.37 982.20 53956.60 88888.00 2017-08-26 05:06:08.000 238 7860.26 982.22 53956.61 88888.00 2017-08-26 05:06:09.000 238 7860.16 982.23 53956.61 88888.00 2017-08-26 05:06:10.000 238 7860.07 982.25 53956.62 88888.00 2017-08-26 05:06:11.000 238 7860.00 982.24 53956.67 88888.00 2017-08-26 05:06:12.000 238 7859.93 982.18 53956.74 88888.00 2017-08-26 05:06:13.000 238 7859.86 982.10 53956.79 88888.00 2017-08-26 05:06:14.000 238 7859.78 982.04 53956.81 88888.00 2017-08-26 05:06:15.000 238 7859.71 981.96 53956.83 88888.00 2017-08-26 05:06:16.000 238 7859.61 981.89 53956.84 88888.00 2017-08-26 05:06:17.000 238 7859.53 981.84 53956.84 88888.00 2017-08-26 05:06:18.000 238 7859.47 981.79 53956.87 88888.00 2017-08-26 05:06:19.000 238 7859.41 981.73 53956.89 88888.00 2017-08-26 05:06:20.000 238 7859.34 981.64 53956.88 88888.00 2017-08-26 05:06:21.000 238 7859.29 981.56 53956.89 88888.00 2017-08-26 05:06:22.000 238 7859.26 981.50 53956.89 88888.00 2017-08-26 05:06:23.000 238 7859.19 981.43 53956.88 88888.00 2017-08-26 05:06:24.000 238 7859.12 981.36 53956.87 88888.00 2017-08-26 05:06:25.000 238 7859.08 981.32 53956.87 88888.00 2017-08-26 05:06:26.000 238 7859.06 981.27 53956.87 88888.00 2017-08-26 05:06:27.000 238 7859.03 981.15 53956.87 88888.00 2017-08-26 05:06:28.000 238 7858.98 981.00 53956.86 88888.00 2017-08-26 05:06:29.000 238 7858.91 980.82 53956.85 88888.00 2017-08-26 05:06:30.000 238 7858.83 980.63 53956.81 88888.00 2017-08-26 05:06:31.000 238 7858.75 980.48 53956.76 88888.00 2017-08-26 05:06:32.000 238 7858.70 980.33 53956.75 88888.00 2017-08-26 05:06:33.000 238 7858.67 980.19 53956.77 88888.00 2017-08-26 05:06:34.000 238 7858.63 980.07 53956.76 88888.00 2017-08-26 05:06:35.000 238 7858.58 979.95 53956.72 88888.00 2017-08-26 05:06:36.000 238 7858.52 979.81 53956.68 88888.00 2017-08-26 05:06:37.000 238 7858.45 979.68 53956.65 88888.00 2017-08-26 05:06:38.000 238 7858.40 979.55 53956.61 88888.00 2017-08-26 05:06:39.000 238 7858.37 979.42 53956.59 88888.00 2017-08-26 05:06:40.000 238 7858.33 979.30 53956.58 88888.00 2017-08-26 05:06:41.000 238 7858.31 979.17 53956.59 88888.00 2017-08-26 05:06:42.000 238 7858.32 979.05 53956.62 88888.00 2017-08-26 05:06:43.000 238 7858.35 978.93 53956.68 88888.00 2017-08-26 05:06:44.000 238 7858.39 978.80 53956.73 88888.00 2017-08-26 05:06:45.000 238 7858.43 978.66 53956.79 88888.00 2017-08-26 05:06:46.000 238 7858.48 978.53 53956.85 88888.00 2017-08-26 05:06:47.000 238 7858.54 978.40 53956.91 88888.00 2017-08-26 05:06:48.000 238 7858.63 978.24 53956.99 88888.00 2017-08-26 05:06:49.000 238 7858.68 978.06 53957.05 88888.00 2017-08-26 05:06:50.000 238 7858.68 977.88 53957.07 88888.00 2017-08-26 05:06:51.000 238 7858.71 977.72 53957.09 88888.00 2017-08-26 05:06:52.000 238 7858.74 977.61 53957.11 88888.00 2017-08-26 05:06:53.000 238 7858.76 977.47 53957.12 88888.00 2017-08-26 05:06:54.000 238 7858.79 977.31 53957.15 88888.00 2017-08-26 05:06:55.000 238 7858.82 977.18 53957.17 88888.00 2017-08-26 05:06:56.000 238 7858.86 977.04 53957.20 88888.00 2017-08-26 05:06:57.000 238 7858.90 976.91 53957.23 88888.00 2017-08-26 05:06:58.000 238 7858.96 976.80 53957.25 88888.00 2017-08-26 05:06:59.000 238 7859.00 976.69 53957.27 88888.00 2017-08-26 05:07:00.000 238 7859.04 976.57 53957.29 88888.00 2017-08-26 05:07:01.000 238 7859.08 976.48 53957.29 88888.00 2017-08-26 05:07:02.000 238 7859.15 976.41 53957.30 88888.00 2017-08-26 05:07:03.000 238 7859.21 976.32 53957.32 88888.00 2017-08-26 05:07:04.000 238 7859.29 976.24 53957.36 88888.00 2017-08-26 05:07:05.000 238 7859.36 976.17 53957.37 88888.00 2017-08-26 05:07:06.000 238 7859.37 976.08 53957.34 88888.00 2017-08-26 05:07:07.000 238 7859.37 975.98 53957.28 88888.00 2017-08-26 05:07:08.000 238 7859.39 975.88 53957.25 88888.00 2017-08-26 05:07:09.000 238 7859.42 975.78 53957.25 88888.00 2017-08-26 05:07:10.000 238 7859.43 975.67 53957.23 88888.00 2017-08-26 05:07:11.000 238 7859.44 975.56 53957.20 88888.00 2017-08-26 05:07:12.000 238 7859.47 975.47 53957.16 88888.00 2017-08-26 05:07:13.000 238 7859.52 975.42 53957.12 88888.00 2017-08-26 05:07:14.000 238 7859.58 975.39 53957.11 88888.00 2017-08-26 05:07:15.000 238 7859.64 975.35 53957.12 88888.00 2017-08-26 05:07:16.000 238 7859.70 975.29 53957.13 88888.00 2017-08-26 05:07:17.000 238 7859.73 975.19 53957.13 88888.00 2017-08-26 05:07:18.000 238 7859.75 975.08 53957.10 88888.00 2017-08-26 05:07:19.000 238 7859.80 975.03 53957.05 88888.00 2017-08-26 05:07:20.000 238 7859.84 975.00 53957.00 88888.00 2017-08-26 05:07:21.000 238 7859.85 974.94 53956.94 88888.00 2017-08-26 05:07:22.000 238 7859.86 974.87 53956.89 88888.00 2017-08-26 05:07:23.000 238 7859.86 974.81 53956.82 88888.00 2017-08-26 05:07:24.000 238 7859.86 974.75 53956.71 88888.00 2017-08-26 05:07:25.000 238 7859.88 974.70 53956.63 88888.00 2017-08-26 05:07:26.000 238 7859.88 974.63 53956.55 88888.00 2017-08-26 05:07:27.000 238 7859.86 974.56 53956.43 88888.00 2017-08-26 05:07:28.000 238 7859.85 974.50 53956.31 88888.00 2017-08-26 05:07:29.000 238 7859.84 974.47 53956.20 88888.00 2017-08-26 05:07:30.000 238 7859.82 974.43 53956.09 88888.00 2017-08-26 05:07:31.000 238 7859.79 974.36 53955.97 88888.00 2017-08-26 05:07:32.000 238 7859.76 974.31 53955.82 88888.00 2017-08-26 05:07:33.000 238 7859.70 974.32 53955.66 88888.00 2017-08-26 05:07:34.000 238 7859.65 974.34 53955.52 88888.00 2017-08-26 05:07:35.000 238 7859.63 974.36 53955.40 88888.00 2017-08-26 05:07:36.000 238 7859.64 974.38 53955.29 88888.00 2017-08-26 05:07:37.000 238 7859.65 974.41 53955.19 88888.00 2017-08-26 05:07:38.000 238 7859.65 974.44 53955.08 88888.00 2017-08-26 05:07:39.000 238 7859.66 974.45 53954.97 88888.00 2017-08-26 05:07:40.000 238 7859.67 974.44 53954.84 88888.00 2017-08-26 05:07:41.000 238 7859.63 974.42 53954.70 88888.00 2017-08-26 05:07:42.000 238 7859.59 974.40 53954.56 88888.00 2017-08-26 05:07:43.000 238 7859.56 974.40 53954.41 88888.00 2017-08-26 05:07:44.000 238 7859.53 974.41 53954.29 88888.00 2017-08-26 05:07:45.000 238 7859.52 974.41 53954.21 88888.00 2017-08-26 05:07:46.000 238 7859.52 974.40 53954.13 88888.00 2017-08-26 05:07:47.000 238 7859.48 974.37 53954.01 88888.00 2017-08-26 05:07:48.000 238 7859.45 974.32 53953.88 88888.00 2017-08-26 05:07:49.000 238 7859.42 974.28 53953.77 88888.00 2017-08-26 05:07:50.000 238 7859.40 974.25 53953.67 88888.00 2017-08-26 05:07:51.000 238 7859.39 974.22 53953.59 88888.00 2017-08-26 05:07:52.000 238 7859.38 974.18 53953.51 88888.00 2017-08-26 05:07:53.000 238 7859.36 974.14 53953.42 88888.00 2017-08-26 05:07:54.000 238 7859.31 974.10 53953.30 88888.00 2017-08-26 05:07:55.000 238 7859.27 974.06 53953.16 88888.00 2017-08-26 05:07:56.000 238 7859.23 974.01 53953.05 88888.00 2017-08-26 05:07:57.000 238 7859.19 973.97 53952.93 88888.00 2017-08-26 05:07:58.000 238 7859.14 973.93 53952.80 88888.00 2017-08-26 05:07:59.000 238 7859.08 973.87 53952.70 88888.00 2017-08-26 05:08:00.000 238 7859.01 973.81 53952.59 88888.00 2017-08-26 05:08:01.000 238 7858.93 973.74 53952.45 88888.00 2017-08-26 05:08:02.000 238 7858.85 973.68 53952.32 88888.00 2017-08-26 05:08:03.000 238 7858.77 973.62 53952.18 88888.00 2017-08-26 05:08:04.000 238 7858.72 973.56 53952.07 88888.00 2017-08-26 05:08:05.000 238 7858.65 973.51 53951.95 88888.00 2017-08-26 05:08:06.000 238 7858.57 973.47 53951.82 88888.00 2017-08-26 05:08:07.000 238 7858.47 973.39 53951.68 88888.00 2017-08-26 05:08:08.000 238 7858.37 973.31 53951.54 88888.00 2017-08-26 05:08:09.000 238 7858.29 973.28 53951.42 88888.00 2017-08-26 05:08:10.000 238 7858.25 973.23 53951.33 88888.00 2017-08-26 05:08:11.000 238 7858.21 973.13 53951.29 88888.00 2017-08-26 05:08:12.000 238 7858.17 973.03 53951.23 88888.00 2017-08-26 05:08:13.000 238 7858.14 972.98 53951.15 88888.00 2017-08-26 05:08:14.000 238 7858.11 972.92 53951.09 88888.00 2017-08-26 05:08:15.000 238 7858.06 972.84 53951.04 88888.00 2017-08-26 05:08:16.000 238 7858.01 972.76 53950.98 88888.00 2017-08-26 05:08:17.000 238 7858.01 972.67 53950.93 88888.00 2017-08-26 05:08:18.000 238 7858.02 972.58 53950.90 88888.00 2017-08-26 05:08:19.000 238 7858.01 972.49 53950.85 88888.00 2017-08-26 05:08:20.000 238 7857.99 972.40 53950.80 88888.00 2017-08-26 05:08:21.000 238 7857.97 972.27 53950.74 88888.00 2017-08-26 05:08:22.000 238 7857.93 972.13 53950.66 88888.00 2017-08-26 05:08:23.000 238 7857.92 972.00 53950.60 88888.00 2017-08-26 05:08:24.000 238 7857.92 971.92 53950.57 88888.00 2017-08-26 05:08:25.000 238 7857.95 971.87 53950.55 88888.00 2017-08-26 05:08:26.000 238 7857.99 971.80 53950.52 88888.00 2017-08-26 05:08:27.000 238 7857.99 971.71 53950.44 88888.00 2017-08-26 05:08:28.000 238 7857.98 971.61 53950.36 88888.00 2017-08-26 05:08:29.000 238 7857.98 971.49 53950.31 88888.00 2017-08-26 05:08:30.000 238 7857.99 971.38 53950.28 88888.00 2017-08-26 05:08:31.000 238 7858.02 971.29 53950.24 88888.00 2017-08-26 05:08:32.000 238 7858.07 971.22 53950.22 88888.00 2017-08-26 05:08:33.000 238 7858.11 971.11 53950.21 88888.00 2017-08-26 05:08:34.000 238 7858.13 970.94 53950.19 88888.00 2017-08-26 05:08:35.000 238 7858.14 970.79 53950.16 88888.00 2017-08-26 05:08:36.000 238 7858.16 970.67 53950.14 88888.00 2017-08-26 05:08:37.000 238 7858.22 970.57 53950.12 88888.00 2017-08-26 05:08:38.000 238 7858.29 970.47 53950.12 88888.00 2017-08-26 05:08:39.000 238 7858.31 970.33 53950.13 88888.00 2017-08-26 05:08:40.000 238 7858.32 970.16 53950.12 88888.00 2017-08-26 05:08:41.000 238 7858.34 970.01 53950.10 88888.00 2017-08-26 05:08:42.000 238 7858.36 969.86 53950.09 88888.00 2017-08-26 05:08:43.000 238 7858.39 969.71 53950.08 88888.00 2017-08-26 05:08:44.000 238 7858.44 969.58 53950.07 88888.00 2017-08-26 05:08:45.000 238 7858.48 969.45 53950.06 88888.00 2017-08-26 05:08:46.000 238 7858.52 969.29 53950.05 88888.00 2017-08-26 05:08:47.000 238 7858.53 969.11 53950.04 88888.00 2017-08-26 05:08:48.000 238 7858.54 968.95 53950.01 88888.00 2017-08-26 05:08:49.000 238 7858.54 968.78 53949.98 88888.00 2017-08-26 05:08:50.000 238 7858.56 968.61 53949.97 88888.00 2017-08-26 05:08:51.000 238 7858.57 968.49 53949.93 88888.00 2017-08-26 05:08:52.000 238 7858.56 968.39 53949.88 88888.00 2017-08-26 05:08:53.000 238 7858.56 968.30 53949.84 88888.00 2017-08-26 05:08:54.000 238 7858.53 968.20 53949.77 88888.00 2017-08-26 05:08:55.000 238 7858.49 968.11 53949.68 88888.00 2017-08-26 05:08:56.000 238 7858.47 968.03 53949.61 88888.00 2017-08-26 05:08:57.000 238 7858.49 967.96 53949.58 88888.00 2017-08-26 05:08:58.000 238 7858.51 967.86 53949.57 88888.00 2017-08-26 05:08:59.000 238 7858.49 967.75 53949.53 88888.00 2017-08-26 05:09:00.000 238 7858.46 967.64 53949.46 88888.00 2017-08-26 05:09:01.000 238 7858.44 967.56 53949.40 88888.00 2017-08-26 05:09:02.000 238 7858.44 967.49 53949.36 88888.00 2017-08-26 05:09:03.000 238 7858.41 967.41 53949.29 88888.00 2017-08-26 05:09:04.000 238 7858.35 967.33 53949.21 88888.00 2017-08-26 05:09:05.000 238 7858.27 967.25 53949.12 88888.00 2017-08-26 05:09:06.000 238 7858.22 967.19 53949.03 88888.00 2017-08-26 05:09:07.000 238 7858.15 967.12 53948.94 88888.00 2017-08-26 05:09:08.000 238 7858.08 967.03 53948.86 88888.00 2017-08-26 05:09:09.000 238 7858.03 966.93 53948.79 88888.00 2017-08-26 05:09:10.000 238 7857.95 966.82 53948.71 88888.00 2017-08-26 05:09:11.000 238 7857.87 966.68 53948.61 88888.00 2017-08-26 05:09:12.000 238 7857.81 966.56 53948.51 88888.00 2017-08-26 05:09:13.000 238 7857.73 966.47 53948.43 88888.00 2017-08-26 05:09:14.000 238 7857.65 966.38 53948.35 88888.00 2017-08-26 05:09:15.000 238 7857.61 966.30 53948.29 88888.00 2017-08-26 05:09:16.000 238 7857.60 966.24 53948.25 88888.00 2017-08-26 05:09:17.000 238 7857.58 966.16 53948.23 88888.00 2017-08-26 05:09:18.000 238 7857.54 966.07 53948.20 88888.00 2017-08-26 05:09:19.000 238 7857.49 966.00 53948.17 88888.00 2017-08-26 05:09:20.000 238 7857.47 965.98 53948.14 88888.00 2017-08-26 05:09:21.000 238 7857.46 965.96 53948.12 88888.00 2017-08-26 05:09:22.000 238 7857.40 965.93 53948.06 88888.00 2017-08-26 05:09:23.000 238 7857.31 965.91 53947.99 88888.00 2017-08-26 05:09:24.000 238 7857.25 965.87 53947.94 88888.00 2017-08-26 05:09:25.000 238 7857.16 965.79 53947.89 88888.00 2017-08-26 05:09:26.000 238 7857.05 965.68 53947.80 88888.00 2017-08-26 05:09:27.000 238 7856.93 965.59 53947.70 88888.00 2017-08-26 05:09:28.000 238 7856.83 965.50 53947.62 88888.00 2017-08-26 05:09:29.000 238 7856.79 965.41 53947.61 88888.00 2017-08-26 05:09:30.000 238 7856.76 965.35 53947.59 88888.00 2017-08-26 05:09:31.000 238 7856.73 965.34 53947.54 88888.00 2017-08-26 05:09:32.000 238 7856.68 965.32 53947.48 88888.00 2017-08-26 05:09:33.000 238 7856.62 965.28 53947.43 88888.00 2017-08-26 05:09:34.000 238 7856.59 965.26 53947.38 88888.00 2017-08-26 05:09:35.000 238 7856.57 965.22 53947.34 88888.00 2017-08-26 05:09:36.000 238 7856.51 965.14 53947.30 88888.00 2017-08-26 05:09:37.000 238 7856.50 965.15 53947.30 88888.00 2017-08-26 05:09:38.000 238 7856.54 965.23 53947.32 88888.00 2017-08-26 05:09:39.000 238 7856.56 965.25 53947.34 88888.00 2017-08-26 05:09:40.000 238 7856.58 965.29 53947.32 88888.00 2017-08-26 05:09:41.000 238 7856.63 965.38 53947.32 88888.00 2017-08-26 05:09:42.000 238 7856.70 965.40 53947.36 88888.00 2017-08-26 05:09:43.000 238 7856.74 965.33 53947.40 88888.00 2017-08-26 05:09:44.000 238 7856.79 965.28 53947.44 88888.00 2017-08-26 05:09:45.000 238 7856.86 965.27 53947.49 88888.00 2017-08-26 05:09:46.000 238 7856.94 965.26 53947.54 88888.00 2017-08-26 05:09:47.000 238 7857.03 965.25 53947.57 88888.00 2017-08-26 05:09:48.000 238 7857.12 965.23 53947.60 88888.00 2017-08-26 05:09:49.000 238 7857.18 965.19 53947.61 88888.00 2017-08-26 05:09:50.000 238 7857.20 965.13 53947.59 88888.00 2017-08-26 05:09:51.000 238 7857.20 965.06 53947.56 88888.00 2017-08-26 05:09:52.000 238 7857.21 964.96 53947.55 88888.00 2017-08-26 05:09:53.000 238 7857.24 964.87 53947.54 88888.00 2017-08-26 05:09:54.000 238 7857.27 964.81 53947.50 88888.00 2017-08-26 05:09:55.000 238 7857.26 964.71 53947.45 88888.00 2017-08-26 05:09:56.000 238 7857.21 964.58 53947.39 88888.00 2017-08-26 05:09:57.000 238 7857.17 964.47 53947.33 88888.00 2017-08-26 05:09:58.000 238 7857.18 964.38 53947.30 88888.00 2017-08-26 05:09:59.000 238 7857.18 964.26 53947.26 88888.00 2017-08-26 05:10:00.000 238 7857.18 964.16 53947.21 88888.00 2017-08-26 05:10:01.000 238 7857.16 964.06 53947.15 88888.00 2017-08-26 05:10:02.000 238 7857.12 963.95 53947.07 88888.00 2017-08-26 05:10:03.000 238 7857.10 963.86 53947.03 88888.00 2017-08-26 05:10:04.000 238 7857.08 963.76 53946.98 88888.00 2017-08-26 05:10:05.000 238 7857.04 963.61 53946.92 88888.00 2017-08-26 05:10:06.000 238 7857.01 963.44 53946.86 88888.00 2017-08-26 05:10:07.000 238 7856.98 963.27 53946.81 88888.00 2017-08-26 05:10:08.000 238 7856.93 963.09 53946.76 88888.00 2017-08-26 05:10:09.000 238 7856.92 962.90 53946.72 88888.00 2017-08-26 05:10:10.000 238 7856.93 962.68 53946.71 88888.00 2017-08-26 05:10:11.000 238 7856.91 962.44 53946.66 88888.00 2017-08-26 05:10:12.000 238 7856.86 962.23 53946.60 88888.00 2017-08-26 05:10:13.000 238 7856.84 962.03 53946.59 88888.00 2017-08-26 05:10:14.000 238 7856.82 961.86 53946.59 88888.00 2017-08-26 05:10:15.000 238 7856.83 961.73 53946.57 88888.00 2017-08-26 05:10:16.000 238 7856.82 961.59 53946.55 88888.00 2017-08-26 05:10:17.000 238 7856.78 961.44 53946.48 88888.00 2017-08-26 05:10:18.000 238 7856.71 961.28 53946.37 88888.00 2017-08-26 05:10:19.000 238 7856.64 961.14 53946.28 88888.00 2017-08-26 05:10:20.000 238 7856.58 961.04 53946.20 88888.00 2017-08-26 05:10:21.000 238 7856.51 960.96 53946.11 88888.00 2017-08-26 05:10:22.000 238 7856.44 960.86 53946.02 88888.00 2017-08-26 05:10:23.000 238 7856.32 960.74 53945.90 88888.00 2017-08-26 05:10:24.000 238 7856.17 960.64 53945.74 88888.00 2017-08-26 05:10:25.000 238 7856.06 960.58 53945.61 88888.00 2017-08-26 05:10:26.000 238 7855.98 960.53 53945.52 88888.00 2017-08-26 05:10:27.000 238 7855.89 960.44 53945.43 88888.00 2017-08-26 05:10:28.000 238 7855.79 960.37 53945.33 88888.00 2017-08-26 05:10:29.000 238 7855.71 960.35 53945.26 88888.00 2017-08-26 05:10:30.000 238 7855.68 960.33 53945.21 88888.00 2017-08-26 05:10:31.000 238 7855.66 960.29 53945.18 88888.00 2017-08-26 05:10:32.000 238 7855.63 960.24 53945.14 88888.00 2017-08-26 05:10:33.000 238 7855.60 960.21 53945.10 88888.00 2017-08-26 05:10:34.000 238 7855.61 960.18 53945.07 88888.00 2017-08-26 05:10:35.000 238 7855.64 960.15 53945.03 88888.00 2017-08-26 05:10:36.000 238 7855.67 960.12 53945.00 88888.00 2017-08-26 05:10:37.000 238 7855.72 960.13 53944.99 88888.00 2017-08-26 05:10:38.000 238 7855.75 960.11 53944.95 88888.00 2017-08-26 05:10:39.000 238 7855.76 960.06 53944.90 88888.00 2017-08-26 05:10:40.000 238 7855.78 960.03 53944.86 88888.00 2017-08-26 05:10:41.000 238 7855.80 959.98 53944.81 88888.00 2017-08-26 05:10:42.000 238 7855.82 959.91 53944.76 88888.00 2017-08-26 05:10:43.000 238 7855.85 959.85 53944.74 88888.00 2017-08-26 05:10:44.000 238 7855.88 959.75 53944.73 88888.00 2017-08-26 05:10:45.000 238 7855.90 959.64 53944.71 88888.00 2017-08-26 05:10:46.000 238 7855.92 959.54 53944.66 88888.00 2017-08-26 05:10:47.000 238 7855.94 959.46 53944.61 88888.00 2017-08-26 05:10:48.000 238 7855.92 959.36 53944.55 88888.00 2017-08-26 05:10:49.000 238 7855.89 959.25 53944.48 88888.00 2017-08-26 05:10:50.000 238 7855.89 959.13 53944.43 88888.00 2017-08-26 05:10:51.000 238 7855.89 959.02 53944.37 88888.00 2017-08-26 05:10:52.000 238 7855.89 958.90 53944.32 88888.00 2017-08-26 05:10:53.000 238 7855.90 958.85 53944.25 88888.00 2017-08-26 05:10:54.000 238 7855.90 958.83 53944.16 88888.00 2017-08-26 05:10:55.000 238 7855.88 958.81 53944.08 88888.00 2017-08-26 05:10:56.000 238 7855.88 958.76 53944.00 88888.00 2017-08-26 05:10:57.000 238 7855.88 958.72 53943.93 88888.00 2017-08-26 05:10:58.000 238 7855.86 958.69 53943.83 88888.00 2017-08-26 05:10:59.000 238 7855.81 958.63 53943.74 88888.00 2017-08-26 05:11:00.000 238 7855.78 958.58 53943.65 88888.00 2017-08-26 05:11:01.000 238 7855.75 958.56 53943.56 88888.00 2017-08-26 05:11:02.000 238 7855.71 958.55 53943.46 88888.00 2017-08-26 05:11:03.000 238 7855.68 958.53 53943.37 88888.00 2017-08-26 05:11:04.000 238 7855.66 958.52 53943.29 88888.00 2017-08-26 05:11:05.000 238 7855.61 958.52 53943.20 88888.00 2017-08-26 05:11:06.000 238 7855.54 958.51 53943.10 88888.00 2017-08-26 05:11:07.000 238 7855.50 958.48 53943.02 88888.00 2017-08-26 05:11:08.000 238 7855.44 958.43 53942.92 88888.00 2017-08-26 05:11:09.000 238 7855.38 958.43 53942.80 88888.00 2017-08-26 05:11:10.000 238 7855.31 958.45 53942.68 88888.00 2017-08-26 05:11:11.000 238 7855.24 958.46 53942.57 88888.00 2017-08-26 05:11:12.000 238 7855.16 958.47 53942.47 88888.00 2017-08-26 05:11:13.000 238 7855.07 958.50 53942.36 88888.00 2017-08-26 05:11:14.000 238 7854.98 958.53 53942.26 88888.00 2017-08-26 05:11:15.000 238 7854.91 958.55 53942.18 88888.00 2017-08-26 05:11:16.000 238 7854.85 958.56 53942.11 88888.00 2017-08-26 05:11:17.000 238 7854.80 958.56 53942.05 88888.00 2017-08-26 05:11:18.000 238 7854.74 958.52 53941.98 88888.00 2017-08-26 05:11:19.000 238 7854.68 958.48 53941.91 88888.00 2017-08-26 05:11:20.000 238 7854.62 958.46 53941.83 88888.00 2017-08-26 05:11:21.000 238 7854.56 958.45 53941.75 88888.00 2017-08-26 05:11:22.000 238 7854.50 958.43 53941.67 88888.00 2017-08-26 05:11:23.000 238 7854.44 958.39 53941.60 88888.00 2017-08-26 05:11:24.000 238 7854.39 958.34 53941.52 88888.00 2017-08-26 05:11:25.000 238 7854.35 958.29 53941.44 88888.00 2017-08-26 05:11:26.000 238 7854.31 958.22 53941.37 88888.00 2017-08-26 05:11:27.000 238 7854.25 958.13 53941.30 88888.00 2017-08-26 05:11:28.000 238 7854.19 958.06 53941.23 88888.00 2017-08-26 05:11:29.000 238 7854.13 957.97 53941.16 88888.00 2017-08-26 05:11:30.000 238 7854.07 957.82 53941.11 88888.00 2017-08-26 05:11:31.000 238 7854.05 957.66 53941.09 88888.00 2017-08-26 05:11:32.000 238 7854.07 957.50 53941.10 88888.00 2017-08-26 05:11:33.000 238 7854.08 957.33 53941.10 88888.00 2017-08-26 05:11:34.000 238 7854.11 957.14 53941.11 88888.00 2017-08-26 05:11:35.000 238 7854.17 956.97 53941.12 88888.00 2017-08-26 05:11:36.000 238 7854.21 956.83 53941.13 88888.00 2017-08-26 05:11:37.000 238 7854.25 956.68 53941.12 88888.00 2017-08-26 05:11:38.000 238 7854.30 956.54 53941.12 88888.00 2017-08-26 05:11:39.000 238 7854.36 956.40 53941.12 88888.00 2017-08-26 05:11:40.000 238 7854.39 956.27 53941.11 88888.00 2017-08-26 05:11:41.000 238 7854.43 956.14 53941.08 88888.00 2017-08-26 05:11:42.000 238 7854.48 956.00 53941.07 88888.00 2017-08-26 05:11:43.000 238 7854.53 955.87 53941.06 88888.00 2017-08-26 05:11:44.000 238 7854.57 955.74 53941.03 88888.00 2017-08-26 05:11:45.000 238 7854.61 955.65 53941.01 88888.00 2017-08-26 05:11:46.000 238 7854.65 955.59 53940.97 88888.00 2017-08-26 05:11:47.000 238 7854.69 955.56 53940.91 88888.00 2017-08-26 05:11:48.000 238 7854.74 955.53 53940.88 88888.00 2017-08-26 05:11:49.000 238 7854.78 955.53 53940.84 88888.00 2017-08-26 05:11:50.000 238 7854.81 955.53 53940.78 88888.00 2017-08-26 05:11:51.000 238 7854.83 955.53 53940.71 88888.00 2017-08-26 05:11:52.000 238 7854.86 955.54 53940.65 88888.00 2017-08-26 05:11:53.000 238 7854.89 955.56 53940.61 88888.00 2017-08-26 05:11:54.000 238 7854.91 955.55 53940.56 88888.00 2017-08-26 05:11:55.000 238 7854.93 955.55 53940.50 88888.00 2017-08-26 05:11:56.000 238 7854.94 955.55 53940.44 88888.00 2017-08-26 05:11:57.000 238 7854.93 955.51 53940.36 88888.00 2017-08-26 05:11:58.000 238 7854.91 955.48 53940.27 88888.00 2017-08-26 05:11:59.000 238 7854.89 955.46 53940.20 88888.00 2017-08-26 05:12:00.000 238 7854.87 955.42 53940.11 88888.00 2017-08-26 05:12:01.000 238 7854.84 955.35 53940.03 88888.00 2017-08-26 05:12:02.000 238 7854.79 955.28 53939.94 88888.00 2017-08-26 05:12:03.000 238 7854.74 955.21 53939.84 88888.00 2017-08-26 05:12:04.000 238 7854.70 955.12 53939.75 88888.00 2017-08-26 05:12:05.000 238 7854.65 955.00 53939.67 88888.00 2017-08-26 05:12:06.000 238 7854.59 954.86 53939.59 88888.00 2017-08-26 05:12:07.000 238 7854.53 954.74 53939.49 88888.00 2017-08-26 05:12:08.000 238 7854.48 954.62 53939.41 88888.00 2017-08-26 05:12:09.000 238 7854.41 954.47 53939.32 88888.00 2017-08-26 05:12:10.000 238 7854.34 954.27 53939.23 88888.00 2017-08-26 05:12:11.000 238 7854.27 954.09 53939.14 88888.00 2017-08-26 05:12:12.000 238 7854.20 953.91 53939.06 88888.00 2017-08-26 05:12:13.000 238 7854.14 953.74 53938.98 88888.00 2017-08-26 05:12:14.000 238 7854.10 953.58 53938.93 88888.00 2017-08-26 05:12:15.000 238 7854.08 953.43 53938.88 88888.00 2017-08-26 05:12:16.000 238 7854.06 953.24 53938.82 88888.00 2017-08-26 05:12:17.000 238 7854.01 953.02 53938.75 88888.00 2017-08-26 05:12:18.000 238 7853.97 952.82 53938.69 88888.00 2017-08-26 05:12:19.000 238 7853.94 952.65 53938.62 88888.00 2017-08-26 05:12:20.000 238 7853.91 952.47 53938.55 88888.00 2017-08-26 05:12:21.000 238 7853.88 952.28 53938.48 88888.00 2017-08-26 05:12:22.000 238 7853.85 952.07 53938.42 88888.00 2017-08-26 05:12:23.000 238 7853.82 951.86 53938.37 88888.00 2017-08-26 05:12:24.000 238 7853.82 951.67 53938.35 88888.00 2017-08-26 05:12:25.000 238 7853.84 951.51 53938.33 88888.00 2017-08-26 05:12:26.000 238 7853.86 951.35 53938.29 88888.00 2017-08-26 05:12:27.000 238 7853.87 951.14 53938.24 88888.00 2017-08-26 05:12:28.000 238 7853.88 950.95 53938.20 88888.00 2017-08-26 05:12:29.000 238 7853.88 950.78 53938.15 88888.00 2017-08-26 05:12:30.000 238 7853.89 950.59 53938.11 88888.00 2017-08-26 05:12:31.000 238 7853.92 950.42 53938.07 88888.00 2017-08-26 05:12:32.000 238 7853.95 950.29 53938.02 88888.00 2017-08-26 05:12:33.000 238 7853.98 950.16 53937.97 88888.00 2017-08-26 05:12:34.000 238 7854.00 950.00 53937.92 88888.00 2017-08-26 05:12:35.000 238 7854.03 949.82 53937.89 88888.00 2017-08-26 05:12:36.000 238 7854.06 949.65 53937.88 88888.00 2017-08-26 05:12:37.000 238 7854.11 949.48 53937.86 88888.00 2017-08-26 05:12:38.000 238 7854.16 949.33 53937.84 88888.00 2017-08-26 05:12:39.000 238 7854.23 949.19 53937.81 88888.00 2017-08-26 05:12:40.000 238 7854.32 949.05 53937.80 88888.00 2017-08-26 05:12:41.000 238 7854.40 948.90 53937.80 88888.00 2017-08-26 05:12:42.000 238 7854.44 948.78 53937.75 88888.00 2017-08-26 05:12:43.000 238 7854.48 948.64 53937.70 88888.00 2017-08-26 05:12:44.000 238 7854.51 948.45 53937.67 88888.00 2017-08-26 05:12:45.000 238 7854.55 948.27 53937.65 88888.00 2017-08-26 05:12:46.000 238 7854.62 948.14 53937.65 88888.00 2017-08-26 05:12:47.000 238 7854.71 948.03 53937.66 88888.00 2017-08-26 05:12:48.000 238 7854.79 947.93 53937.66 88888.00 2017-08-26 05:12:49.000 238 7854.82 947.84 53937.61 88888.00 2017-08-26 05:12:50.000 238 7854.84 947.74 53937.55 88888.00 2017-08-26 05:12:51.000 238 7854.87 947.67 53937.48 88888.00 2017-08-26 05:12:52.000 238 7854.91 947.64 53937.45 88888.00 2017-08-26 05:12:53.000 238 7854.95 947.63 53937.41 88888.00 2017-08-26 05:12:54.000 238 7854.99 947.62 53937.35 88888.00 2017-08-26 05:12:55.000 238 7855.02 947.62 53937.28 88888.00 2017-08-26 05:12:56.000 238 7855.04 947.65 53937.21 88888.00 2017-08-26 05:12:57.000 238 7855.03 947.69 53937.12 88888.00 2017-08-26 05:12:58.000 238 7855.03 947.69 53937.03 88888.00 2017-08-26 05:12:59.000 238 7855.06 947.68 53936.97 88888.00 2017-08-26 05:13:00.000 238 7855.09 947.70 53936.93 88888.00 2017-08-26 05:13:01.000 238 7855.10 947.75 53936.86 88888.00 2017-08-26 05:13:02.000 238 7855.11 947.78 53936.78 88888.00 2017-08-26 05:13:03.000 238 7855.13 947.79 53936.71 88888.00 2017-08-26 05:13:04.000 238 7855.14 947.79 53936.68 88888.00 2017-08-26 05:13:05.000 238 7855.15 947.82 53936.61 88888.00 2017-08-26 05:13:06.000 238 7855.17 947.88 53936.55 88888.00 2017-08-26 05:13:07.000 238 7855.21 947.92 53936.51 88888.00 2017-08-26 05:13:08.000 238 7855.24 947.95 53936.45 88888.00 2017-08-26 05:13:09.000 238 7855.24 948.01 53936.35 88888.00 2017-08-26 05:13:10.000 238 7855.24 948.09 53936.25 88888.00 2017-08-26 05:13:11.000 238 7855.27 948.18 53936.18 88888.00 2017-08-26 05:13:12.000 238 7855.29 948.28 53936.12 88888.00 2017-08-26 05:13:13.000 238 7855.28 948.39 53936.02 88888.00 2017-08-26 05:13:14.000 238 7855.23 948.49 53935.88 88888.00 2017-08-26 05:13:15.000 238 7855.19 948.61 53935.76 88888.00 2017-08-26 05:13:16.000 238 7855.20 948.74 53935.68 88888.00 2017-08-26 05:13:17.000 238 7855.19 948.85 53935.60 88888.00 2017-08-26 05:13:18.000 238 7855.16 948.97 53935.51 88888.00 2017-08-26 05:13:19.000 238 7855.14 949.07 53935.40 88888.00 2017-08-26 05:13:20.000 238 7855.14 949.14 53935.30 88888.00 2017-08-26 05:13:21.000 238 7855.12 949.20 53935.19 88888.00 2017-08-26 05:13:22.000 238 7855.10 949.28 53935.09 88888.00 2017-08-26 05:13:23.000 238 7855.09 949.31 53935.02 88888.00 2017-08-26 05:13:24.000 238 7855.09 949.33 53934.96 88888.00 2017-08-26 05:13:25.000 238 7855.07 949.34 53934.87 88888.00 2017-08-26 05:13:26.000 238 7855.05 949.37 53934.75 88888.00 2017-08-26 05:13:27.000 238 7855.01 949.40 53934.64 88888.00 2017-08-26 05:13:28.000 238 7854.95 949.40 53934.53 88888.00 2017-08-26 05:13:29.000 238 7854.90 949.41 53934.42 88888.00 2017-08-26 05:13:30.000 238 7854.89 949.42 53934.34 88888.00 2017-08-26 05:13:31.000 238 7854.87 949.39 53934.25 88888.00 2017-08-26 05:13:32.000 238 7854.81 949.37 53934.15 88888.00 2017-08-26 05:13:33.000 238 7854.78 949.41 53934.04 88888.00 2017-08-26 05:13:34.000 238 7854.75 949.42 53933.91 88888.00 2017-08-26 05:13:35.000 238 7854.71 949.40 53933.79 88888.00 2017-08-26 05:13:36.000 238 7854.65 949.36 53933.68 88888.00 2017-08-26 05:13:37.000 238 7854.59 949.31 53933.59 88888.00 2017-08-26 05:13:38.000 238 7854.54 949.27 53933.49 88888.00 2017-08-26 05:13:39.000 238 7854.49 949.24 53933.39 88888.00 2017-08-26 05:13:40.000 238 7854.44 949.23 53933.29 88888.00 2017-08-26 05:13:41.000 238 7854.41 949.25 53933.19 88888.00 2017-08-26 05:13:42.000 238 7854.36 949.24 53933.09 88888.00 2017-08-26 05:13:43.000 238 7854.28 949.22 53932.96 88888.00 2017-08-26 05:13:44.000 238 7854.21 949.22 53932.84 88888.00 2017-08-26 05:13:45.000 238 7854.14 949.23 53932.73 88888.00 2017-08-26 05:13:46.000 238 7854.07 949.20 53932.64 88888.00 2017-08-26 05:13:47.000 238 7854.01 949.18 53932.55 88888.00 2017-08-26 05:13:48.000 238 7853.94 949.18 53932.46 88888.00 2017-08-26 05:13:49.000 238 7853.84 949.18 53932.34 88888.00 2017-08-26 05:13:50.000 238 7853.76 949.18 53932.25 88888.00 2017-08-26 05:13:51.000 238 7853.70 949.20 53932.18 88888.00 2017-08-26 05:13:52.000 238 7853.63 949.22 53932.12 88888.00 2017-08-26 05:13:53.000 238 7853.57 949.23 53932.04 88888.00 2017-08-26 05:13:54.000 238 7853.52 949.25 53931.96 88888.00 2017-08-26 05:13:55.000 238 7853.48 949.27 53931.90 88888.00 2017-08-26 05:13:56.000 238 7853.42 949.28 53931.86 88888.00 2017-08-26 05:13:57.000 238 7853.35 949.29 53931.81 88888.00 2017-08-26 05:13:58.000 238 7853.32 949.30 53931.80 88888.00 2017-08-26 05:13:59.000 238 7853.33 949.31 53931.81 88888.00 2017-08-26 05:14:00.000 238 7853.30 949.35 53931.79 88888.00 2017-08-26 05:14:01.000 238 7853.27 949.41 53931.75 88888.00 2017-08-26 05:14:02.000 238 7853.24 949.47 53931.73 88888.00 2017-08-26 05:14:03.000 238 7853.22 949.50 53931.73 88888.00 2017-08-26 05:14:04.000 238 7853.22 949.56 53931.75 88888.00 2017-08-26 05:14:05.000 238 7853.23 949.62 53931.75 88888.00 2017-08-26 05:14:06.000 238 7853.20 949.66 53931.74 88888.00 2017-08-26 05:14:07.000 238 7853.17 949.69 53931.72 88888.00 2017-08-26 05:14:08.000 238 7853.15 949.73 53931.71 88888.00 2017-08-26 05:14:09.000 238 7853.14 949.75 53931.72 88888.00 2017-08-26 05:14:10.000 238 7853.11 949.78 53931.74 88888.00 2017-08-26 05:14:11.000 238 7853.07 949.80 53931.75 88888.00 2017-08-26 05:14:12.000 238 7853.05 949.80 53931.75 88888.00 2017-08-26 05:14:13.000 238 7853.04 949.81 53931.78 88888.00 2017-08-26 05:14:14.000 238 7853.04 949.84 53931.82 88888.00 2017-08-26 05:14:15.000 238 7853.06 949.90 53931.88 88888.00 2017-08-26 05:14:16.000 238 7853.08 949.96 53931.93 88888.00 2017-08-26 05:14:17.000 238 7853.08 950.01 53931.96 88888.00 2017-08-26 05:14:18.000 238 7853.07 950.09 53931.96 88888.00 2017-08-26 05:14:19.000 238 7853.08 950.18 53931.98 88888.00 2017-08-26 05:14:20.000 238 7853.12 950.23 53932.02 88888.00 2017-08-26 05:14:21.000 238 7853.12 950.25 53932.06 88888.00 2017-08-26 05:14:22.000 238 7853.11 950.28 53932.09 88888.00 2017-08-26 05:14:23.000 238 7853.14 950.33 53932.13 88888.00 2017-08-26 05:14:24.000 238 7853.17 950.38 53932.18 88888.00 2017-08-26 05:14:25.000 238 7853.18 950.40 53932.23 88888.00 2017-08-26 05:14:26.000 238 7853.20 950.41 53932.28 88888.00 2017-08-26 05:14:27.000 238 7853.23 950.43 53932.31 88888.00 2017-08-26 05:14:28.000 238 7853.26 950.43 53932.36 88888.00 2017-08-26 05:14:29.000 238 7853.29 950.41 53932.44 88888.00 2017-08-26 05:14:30.000 238 7853.31 950.38 53932.52 88888.00 2017-08-26 05:14:31.000 238 7853.34 950.35 53932.55 88888.00 2017-08-26 05:14:32.000 238 7853.38 950.31 53932.61 88888.00 2017-08-26 05:14:33.000 238 7853.43 950.27 53932.69 88888.00 2017-08-26 05:14:34.000 238 7853.46 950.24 53932.75 88888.00 2017-08-26 05:14:35.000 238 7853.49 950.22 53932.78 88888.00 2017-08-26 05:14:36.000 238 7853.52 950.20 53932.83 88888.00 2017-08-26 05:14:37.000 238 7853.55 950.16 53932.88 88888.00 2017-08-26 05:14:38.000 238 7853.59 950.13 53932.95 88888.00 2017-08-26 05:14:39.000 238 7853.64 950.09 53933.03 88888.00 2017-08-26 05:14:40.000 238 7853.68 950.07 53933.08 88888.00 2017-08-26 05:14:41.000 238 7853.74 950.08 53933.13 88888.00 2017-08-26 05:14:42.000 238 7853.78 950.08 53933.20 88888.00 2017-08-26 05:14:43.000 238 7853.81 950.03 53933.27 88888.00 2017-08-26 05:14:44.000 238 7853.85 950.00 53933.32 88888.00 2017-08-26 05:14:45.000 238 7853.88 950.00 53933.35 88888.00 2017-08-26 05:14:46.000 238 7853.92 950.00 53933.39 88888.00 2017-08-26 05:14:47.000 238 7853.94 949.97 53933.43 88888.00 2017-08-26 05:14:48.000 238 7853.95 949.94 53933.48 88888.00 2017-08-26 05:14:49.000 238 7853.98 949.93 53933.54 88888.00 2017-08-26 05:14:50.000 238 7854.04 949.91 53933.63 88888.00 2017-08-26 05:14:51.000 238 7854.10 949.87 53933.72 88888.00 2017-08-26 05:14:52.000 238 7854.14 949.84 53933.78 88888.00 2017-08-26 05:14:53.000 238 7854.16 949.84 53933.82 88888.00 2017-08-26 05:14:54.000 238 7854.17 949.83 53933.86 88888.00 2017-08-26 05:14:55.000 238 7854.20 949.83 53933.92 88888.00 2017-08-26 05:14:56.000 238 7854.27 949.86 53934.01 88888.00 2017-08-26 05:14:57.000 238 7854.33 949.90 53934.07 88888.00 2017-08-26 05:14:58.000 238 7854.34 949.90 53934.11 88888.00 2017-08-26 05:14:59.000 238 7854.34 949.89 53934.15 88888.00 2017-08-26 05:15:00.000 238 7854.38 949.88 53934.19 88888.00 2017-08-26 05:15:01.000 238 7854.42 949.84 53934.26 88888.00 2017-08-26 05:15:02.000 238 7854.43 949.79 53934.31 88888.00 2017-08-26 05:15:03.000 238 7854.45 949.78 53934.36 88888.00 2017-08-26 05:15:04.000 238 7854.50 949.80 53934.43 88888.00 2017-08-26 05:15:05.000 238 7854.56 949.77 53934.50 88888.00 2017-08-26 05:15:06.000 238 7854.57 949.70 53934.54 88888.00 2017-08-26 05:15:07.000 238 7854.57 949.66 53934.55 88888.00 2017-08-26 05:15:08.000 238 7854.57 949.63 53934.59 88888.00 2017-08-26 05:15:09.000 238 7854.57 949.57 53934.63 88888.00 2017-08-26 05:15:10.000 238 7854.56 949.49 53934.67 88888.00 2017-08-26 05:15:11.000 238 7854.55 949.43 53934.70 88888.00 2017-08-26 05:15:12.000 238 7854.53 949.37 53934.72 88888.00 2017-08-26 05:15:13.000 238 7854.48 949.30 53934.74 88888.00 2017-08-26 05:15:14.000 238 7854.41 949.17 53934.75 88888.00 2017-08-26 05:15:15.000 238 7854.35 949.02 53934.76 88888.00 2017-08-26 05:15:16.000 238 7854.32 948.89 53934.80 88888.00 2017-08-26 05:15:17.000 238 7854.30 948.78 53934.84 88888.00 2017-08-26 05:15:18.000 238 7854.30 948.66 53934.91 88888.00 2017-08-26 05:15:19.000 238 7854.28 948.53 53934.96 88888.00 2017-08-26 05:15:20.000 238 7854.26 948.38 53934.98 88888.00 2017-08-26 05:15:21.000 238 7854.25 948.25 53935.00 88888.00 2017-08-26 05:15:22.000 238 7854.21 948.15 53934.99 88888.00 2017-08-26 05:15:23.000 238 7854.18 948.06 53934.97 88888.00 2017-08-26 05:15:24.000 238 7854.16 947.98 53934.96 88888.00 2017-08-26 05:15:25.000 238 7854.14 947.92 53934.97 88888.00 2017-08-26 05:15:26.000 238 7854.10 947.85 53934.95 88888.00 2017-08-26 05:15:27.000 238 7854.04 947.79 53934.88 88888.00 2017-08-26 05:15:28.000 238 7853.97 947.76 53934.80 88888.00 2017-08-26 05:15:29.000 238 7853.92 947.71 53934.74 88888.00 2017-08-26 05:15:30.000 238 7853.86 947.64 53934.70 88888.00 2017-08-26 05:15:31.000 238 7853.82 947.58 53934.67 88888.00 2017-08-26 05:15:32.000 238 7853.82 947.55 53934.64 88888.00 2017-08-26 05:15:33.000 238 7853.79 947.52 53934.61 88888.00 2017-08-26 05:15:34.000 238 7853.73 947.48 53934.57 88888.00 2017-08-26 05:15:35.000 238 7853.64 947.45 53934.50 88888.00 2017-08-26 05:15:36.000 238 7853.60 947.48 53934.43 88888.00 2017-08-26 05:15:37.000 238 7853.60 947.54 53934.41 88888.00 2017-08-26 05:15:38.000 238 7853.58 947.57 53934.39 88888.00 2017-08-26 05:15:39.000 238 7853.54 947.59 53934.36 88888.00 2017-08-26 05:15:40.000 238 7853.52 947.65 53934.32 88888.00 2017-08-26 05:15:41.000 238 7853.51 947.73 53934.33 88888.00 2017-08-26 05:15:42.000 238 7853.54 947.78 53934.36 88888.00 2017-08-26 05:15:43.000 238 7853.61 947.85 53934.40 88888.00 2017-08-26 05:15:44.000 238 7853.69 947.91 53934.47 88888.00 2017-08-26 05:15:45.000 238 7853.75 947.91 53934.54 88888.00 2017-08-26 05:15:46.000 238 7853.79 947.89 53934.58 88888.00 2017-08-26 05:15:47.000 238 7853.84 947.90 53934.63 88888.00 2017-08-26 05:15:48.000 238 7853.90 947.94 53934.70 88888.00 2017-08-26 05:15:49.000 238 7853.98 947.96 53934.74 88888.00 2017-08-26 05:15:50.000 238 7854.06 947.98 53934.78 88888.00 2017-08-26 05:15:51.000 238 7854.12 948.03 53934.83 88888.00 2017-08-26 05:15:52.000 238 7854.17 948.04 53934.88 88888.00 2017-08-26 05:15:53.000 238 7854.22 948.02 53934.93 88888.00 2017-08-26 05:15:54.000 238 7854.27 948.02 53934.99 88888.00 2017-08-26 05:15:55.000 238 7854.32 948.08 53935.04 88888.00 2017-08-26 05:15:56.000 238 7854.38 948.18 53935.08 88888.00 2017-08-26 05:15:57.000 238 7854.43 948.25 53935.10 88888.00 2017-08-26 05:15:58.000 238 7854.48 948.28 53935.12 88888.00 2017-08-26 05:15:59.000 238 7854.53 948.32 53935.18 88888.00 2017-08-26 05:16:00.000 238 7854.58 948.39 53935.23 88888.00 2017-08-26 05:16:01.000 238 7854.61 948.46 53935.25 88888.00 2017-08-26 05:16:02.000 238 7854.67 948.53 53935.32 88888.00 2017-08-26 05:16:03.000 238 7854.75 948.59 53935.43 88888.00 2017-08-26 05:16:04.000 238 7854.83 948.63 53935.53 88888.00 2017-08-26 05:16:05.000 238 7854.93 948.67 53935.62 88888.00 2017-08-26 05:16:06.000 238 7855.01 948.74 53935.71 88888.00 2017-08-26 05:16:07.000 238 7855.08 948.83 53935.79 88888.00 2017-08-26 05:16:08.000 238 7855.13 948.93 53935.82 88888.00 2017-08-26 05:16:09.000 238 7855.17 949.04 53935.83 88888.00 2017-08-26 05:16:10.000 238 7855.23 949.14 53935.88 88888.00 2017-08-26 05:16:11.000 238 7855.29 949.21 53935.92 88888.00 2017-08-26 05:16:12.000 238 7855.32 949.26 53935.95 88888.00 2017-08-26 05:16:13.000 238 7855.36 949.29 53936.01 88888.00 2017-08-26 05:16:14.000 238 7855.42 949.31 53936.10 88888.00 2017-08-26 05:16:15.000 238 7855.47 949.35 53936.18 88888.00 2017-08-26 05:16:16.000 238 7855.51 949.40 53936.24 88888.00 2017-08-26 05:16:17.000 238 7855.52 949.48 53936.27 88888.00 2017-08-26 05:16:18.000 238 7855.49 949.58 53936.24 88888.00 2017-08-26 05:16:19.000 238 7855.47 949.67 53936.23 88888.00 2017-08-26 05:16:20.000 238 7855.46 949.76 53936.27 88888.00 2017-08-26 05:16:21.000 238 7855.45 949.87 53936.29 88888.00 2017-08-26 05:16:22.000 238 7855.46 949.97 53936.31 88888.00 2017-08-26 05:16:23.000 238 7855.51 950.03 53936.37 88888.00 2017-08-26 05:16:24.000 238 7855.58 950.10 53936.45 88888.00 2017-08-26 05:16:25.000 238 7855.61 950.17 53936.48 88888.00 2017-08-26 05:16:26.000 238 7855.61 950.24 53936.48 88888.00 2017-08-26 05:16:27.000 238 7855.64 950.28 53936.53 88888.00 2017-08-26 05:16:28.000 238 7855.67 950.31 53936.60 88888.00 2017-08-26 05:16:29.000 238 7855.69 950.35 53936.63 88888.00 2017-08-26 05:16:30.000 238 7855.69 950.40 53936.62 88888.00 2017-08-26 05:16:31.000 238 7855.69 950.45 53936.64 88888.00 2017-08-26 05:16:32.000 238 7855.70 950.51 53936.68 88888.00 2017-08-26 05:16:33.000 238 7855.72 950.58 53936.71 88888.00 2017-08-26 05:16:34.000 238 7855.72 950.64 53936.75 88888.00 2017-08-26 05:16:35.000 238 7855.70 950.64 53936.78 88888.00 2017-08-26 05:16:36.000 238 7855.69 950.69 53936.79 88888.00 2017-08-26 05:16:37.000 238 7855.70 950.76 53936.84 88888.00 2017-08-26 05:16:38.000 238 7855.73 950.82 53936.93 88888.00 2017-08-26 05:16:39.000 238 7855.76 950.90 53936.99 88888.00 2017-08-26 05:16:40.000 238 7855.78 951.01 53937.03 88888.00 2017-08-26 05:16:41.000 238 7855.80 951.11 53937.09 88888.00 2017-08-26 05:16:42.000 238 7855.84 951.21 53937.15 88888.00 2017-08-26 05:16:43.000 238 7855.87 951.33 53937.22 88888.00 2017-08-26 05:16:44.000 238 7855.89 951.43 53937.30 88888.00 2017-08-26 05:16:45.000 238 7855.88 951.49 53937.36 88888.00 2017-08-26 05:16:46.000 238 7855.91 951.59 53937.42 88888.00 2017-08-26 05:16:47.000 238 7856.00 951.73 53937.54 88888.00 2017-08-26 05:16:48.000 238 7856.11 951.86 53937.69 88888.00 2017-08-26 05:16:49.000 238 7856.17 951.97 53937.81 88888.00 2017-08-26 05:16:50.000 238 7856.19 952.07 53937.88 88888.00 2017-08-26 05:16:51.000 238 7856.23 952.17 53937.95 88888.00 2017-08-26 05:16:52.000 238 7856.30 952.26 53938.04 88888.00 2017-08-26 05:16:53.000 238 7856.34 952.33 53938.16 88888.00 2017-08-26 05:16:54.000 238 7856.38 952.41 53938.25 88888.00 2017-08-26 05:16:55.000 238 7856.44 952.49 53938.32 88888.00 2017-08-26 05:16:56.000 238 7856.48 952.55 53938.40 88888.00 2017-08-26 05:16:57.000 238 7856.53 952.62 53938.47 88888.00 2017-08-26 05:16:58.000 238 7856.60 952.72 53938.53 88888.00 2017-08-26 05:16:59.000 238 7856.62 952.80 53938.58 88888.00 2017-08-26 05:17:00.000 238 7856.63 952.86 53938.59 88888.00 2017-08-26 05:17:01.000 238 7856.67 952.93 53938.64 88888.00 2017-08-26 05:17:02.000 238 7856.75 952.97 53938.76 88888.00 2017-08-26 05:17:03.000 238 7856.82 953.00 53938.86 88888.00 2017-08-26 05:17:04.000 238 7856.88 953.06 53938.93 88888.00 2017-08-26 05:17:05.000 238 7856.95 953.10 53939.02 88888.00 2017-08-26 05:17:06.000 238 7857.01 953.13 53939.09 88888.00 2017-08-26 05:17:07.000 238 7857.02 953.14 53939.13 88888.00 2017-08-26 05:17:08.000 238 7857.01 953.13 53939.16 88888.00 2017-08-26 05:17:09.000 238 7857.02 953.15 53939.20 88888.00 2017-08-26 05:17:10.000 238 7857.04 953.18 53939.23 88888.00 2017-08-26 05:17:11.000 238 7857.04 953.17 53939.27 88888.00 2017-08-26 05:17:12.000 238 7857.02 953.13 53939.31 88888.00 2017-08-26 05:17:13.000 238 7857.02 953.10 53939.37 88888.00 2017-08-26 05:17:14.000 238 7857.02 953.07 53939.40 88888.00 2017-08-26 05:17:15.000 238 7856.98 953.03 53939.39 88888.00 2017-08-26 05:17:16.000 238 7856.94 952.98 53939.37 88888.00 2017-08-26 05:17:17.000 238 7856.89 952.93 53939.33 88888.00 2017-08-26 05:17:18.000 238 7856.79 952.86 53939.27 88888.00 2017-08-26 05:17:19.000 238 7856.69 952.77 53939.21 88888.00 2017-08-26 05:17:20.000 238 7856.62 952.69 53939.19 88888.00 2017-08-26 05:17:21.000 238 7856.56 952.61 53939.15 88888.00 2017-08-26 05:17:22.000 238 7856.50 952.54 53939.08 88888.00 2017-08-26 05:17:23.000 238 7856.43 952.50 53939.00 88888.00 2017-08-26 05:17:24.000 238 7856.39 952.44 53938.97 88888.00 2017-08-26 05:17:25.000 238 7856.34 952.35 53938.94 88888.00 2017-08-26 05:17:26.000 238 7856.24 952.24 53938.84 88888.00 2017-08-26 05:17:27.000 238 7856.11 952.14 53938.71 88888.00 2017-08-26 05:17:28.000 238 7856.03 952.05 53938.62 88888.00 2017-08-26 05:17:29.000 238 7855.96 951.99 53938.54 88888.00 2017-08-26 05:17:30.000 238 7855.90 951.95 53938.43 88888.00 2017-08-26 05:17:31.000 238 7855.85 951.91 53938.32 88888.00 2017-08-26 05:17:32.000 238 7855.79 951.84 53938.23 88888.00 2017-08-26 05:17:33.000 238 7855.68 951.76 53938.11 88888.00 2017-08-26 05:17:34.000 238 7855.56 951.68 53937.94 88888.00 2017-08-26 05:17:35.000 238 7855.44 951.55 53937.75 88888.00 2017-08-26 05:17:36.000 238 7855.30 951.43 53937.59 88888.00 2017-08-26 05:17:37.000 238 7855.20 951.37 53937.45 88888.00 2017-08-26 05:17:38.000 238 7855.13 951.29 53937.33 88888.00 2017-08-26 05:17:39.000 238 7855.06 951.20 53937.20 88888.00 2017-08-26 05:17:40.000 238 7855.00 951.14 53937.07 88888.00 2017-08-26 05:17:41.000 238 7854.92 951.06 53936.91 88888.00 2017-08-26 05:17:42.000 238 7854.82 950.98 53936.74 88888.00 2017-08-26 05:17:43.000 238 7854.73 950.92 53936.57 88888.00 2017-08-26 05:17:44.000 238 7854.64 950.86 53936.42 88888.00 2017-08-26 05:17:45.000 238 7854.55 950.79 53936.28 88888.00 2017-08-26 05:17:46.000 238 7854.46 950.74 53936.11 88888.00 2017-08-26 05:17:47.000 238 7854.34 950.67 53935.94 88888.00 2017-08-26 05:17:48.000 238 7854.23 950.60 53935.79 88888.00 2017-08-26 05:17:49.000 238 7854.19 950.57 53935.67 88888.00 2017-08-26 05:17:50.000 238 7854.16 950.55 53935.58 88888.00 2017-08-26 05:17:51.000 238 7854.07 950.51 53935.45 88888.00 2017-08-26 05:17:52.000 238 7853.97 950.46 53935.29 88888.00 2017-08-26 05:17:53.000 238 7853.89 950.42 53935.14 88888.00 2017-08-26 05:17:54.000 238 7853.82 950.37 53934.98 88888.00 2017-08-26 05:17:55.000 238 7853.73 950.32 53934.81 88888.00 2017-08-26 05:17:56.000 238 7853.64 950.25 53934.65 88888.00 2017-08-26 05:17:57.000 238 7853.57 950.19 53934.51 88888.00 2017-08-26 05:17:58.000 238 7853.52 950.13 53934.36 88888.00 2017-08-26 05:17:59.000 238 7853.44 950.09 53934.18 88888.00 2017-08-26 05:18:00.000 238 7853.37 950.10 53934.01 88888.00 2017-08-26 05:18:01.000 238 7853.34 950.11 53933.86 88888.00 2017-08-26 05:18:02.000 238 7853.30 950.08 53933.72 88888.00 2017-08-26 05:18:03.000 238 7853.22 950.06 53933.55 88888.00 2017-08-26 05:18:04.000 238 7853.17 950.07 53933.39 88888.00 2017-08-26 05:18:05.000 238 7853.14 950.06 53933.30 88888.00 2017-08-26 05:18:06.000 238 7853.16 950.02 53933.27 88888.00 2017-08-26 05:18:07.000 238 7853.21 949.99 53933.22 88888.00 2017-08-26 05:18:08.000 238 7853.23 950.00 53933.14 88888.00 2017-08-26 05:18:09.000 238 7853.25 950.03 53933.07 88888.00 2017-08-26 05:18:10.000 238 7853.31 950.04 53933.03 88888.00 2017-08-26 05:18:11.000 238 7853.39 950.02 53933.00 88888.00 2017-08-26 05:18:12.000 238 7853.49 950.00 53933.02 88888.00 2017-08-26 05:18:13.000 238 7853.61 949.99 53933.05 88888.00 2017-08-26 05:18:14.000 238 7853.73 950.00 53933.06 88888.00 2017-08-26 05:18:15.000 238 7853.84 949.98 53933.07 88888.00 2017-08-26 05:18:16.000 238 7853.97 949.96 53933.10 88888.00 2017-08-26 05:18:17.000 238 7854.10 949.93 53933.14 88888.00 2017-08-26 05:18:18.000 238 7854.22 949.91 53933.16 88888.00 2017-08-26 05:18:19.000 238 7854.35 949.88 53933.19 88888.00 2017-08-26 05:18:20.000 238 7854.46 949.84 53933.23 88888.00 2017-08-26 05:18:21.000 238 7854.57 949.83 53933.25 88888.00 2017-08-26 05:18:22.000 238 7854.67 949.81 53933.25 88888.00 2017-08-26 05:18:23.000 238 7854.78 949.79 53933.25 88888.00 2017-08-26 05:18:24.000 238 7854.89 949.75 53933.28 88888.00 2017-08-26 05:18:25.000 238 7855.01 949.68 53933.30 88888.00 2017-08-26 05:18:26.000 238 7855.12 949.64 53933.33 88888.00 2017-08-26 05:18:27.000 238 7855.27 949.63 53933.39 88888.00 2017-08-26 05:18:28.000 238 7855.44 949.57 53933.47 88888.00 2017-08-26 05:18:29.000 238 7855.56 949.46 53933.50 88888.00 2017-08-26 05:18:30.000 238 7855.68 949.39 53933.52 88888.00 2017-08-26 05:18:31.000 238 7855.84 949.36 53933.56 88888.00 2017-08-26 05:18:32.000 238 7855.98 949.34 53933.59 88888.00 2017-08-26 05:18:33.000 238 7856.06 949.34 53933.57 88888.00 2017-08-26 05:18:34.000 238 7856.13 949.36 53933.51 88888.00 2017-08-26 05:18:35.000 238 7856.24 949.38 53933.49 88888.00 2017-08-26 05:18:36.000 238 7856.36 949.39 53933.52 88888.00 2017-08-26 05:18:37.000 238 7856.44 949.36 53933.54 88888.00 2017-08-26 05:18:38.000 238 7856.50 949.35 53933.50 88888.00 2017-08-26 05:18:39.000 238 7856.54 949.35 53933.43 88888.00 2017-08-26 05:18:40.000 238 7856.55 949.33 53933.38 88888.00 2017-08-26 05:18:41.000 238 7856.55 949.28 53933.32 88888.00 2017-08-26 05:18:42.000 238 7856.56 949.24 53933.27 88888.00 2017-08-26 05:18:43.000 238 7856.58 949.22 53933.24 88888.00 2017-08-26 05:18:44.000 238 7856.61 949.22 53933.20 88888.00 2017-08-26 05:18:45.000 238 7856.65 949.20 53933.18 88888.00 2017-08-26 05:18:46.000 238 7856.70 949.14 53933.18 88888.00 2017-08-26 05:18:47.000 238 7856.77 949.08 53933.20 88888.00 2017-08-26 05:18:48.000 238 7856.86 949.01 53933.24 88888.00 2017-08-26 05:18:49.000 238 7856.98 948.91 53933.31 88888.00 2017-08-26 05:18:50.000 238 7857.08 948.79 53933.37 88888.00 2017-08-26 05:18:51.000 238 7857.14 948.67 53933.37 88888.00 2017-08-26 05:18:52.000 238 7857.22 948.57 53933.38 88888.00 2017-08-26 05:18:53.000 238 7857.32 948.51 53933.43 88888.00 2017-08-26 05:18:54.000 238 7857.44 948.46 53933.48 88888.00 2017-08-26 05:18:55.000 238 7857.57 948.39 53933.53 88888.00 2017-08-26 05:18:56.000 238 7857.69 948.33 53933.58 88888.00 2017-08-26 05:18:57.000 238 7857.81 948.28 53933.65 88888.00 2017-08-26 05:18:58.000 238 7857.95 948.20 53933.74 88888.00 2017-08-26 05:18:59.000 238 7858.08 948.11 53933.80 88888.00 2017-08-26 05:19:00.000 238 7858.19 948.03 53933.83 88888.00 2017-08-26 05:19:01.000 238 7858.30 947.99 53933.88 88888.00 2017-08-26 05:19:02.000 238 7858.41 947.96 53933.96 88888.00 2017-08-26 05:19:03.000 238 7858.57 947.93 53934.07 88888.00 2017-08-26 05:19:04.000 238 7858.74 947.93 53934.18 88888.00 2017-08-26 05:19:05.000 238 7858.91 947.95 53934.29 88888.00 2017-08-26 05:19:06.000 238 7859.11 947.98 53934.43 88888.00 2017-08-26 05:19:07.000 238 7859.30 948.00 53934.56 88888.00 2017-08-26 05:19:08.000 238 7859.44 948.02 53934.66 88888.00 2017-08-26 05:19:09.000 238 7859.59 948.07 53934.78 88888.00 2017-08-26 05:19:10.000 238 7859.78 948.14 53934.94 88888.00 2017-08-26 05:19:11.000 238 7859.96 948.24 53935.07 88888.00 2017-08-26 05:19:12.000 238 7860.08 948.33 53935.16 88888.00 2017-08-26 05:19:13.000 238 7860.17 948.40 53935.23 88888.00 2017-08-26 05:19:14.000 238 7860.27 948.48 53935.33 88888.00 2017-08-26 05:19:15.000 238 7860.38 948.55 53935.43 88888.00 2017-08-26 05:19:16.000 238 7860.46 948.63 53935.53 88888.00 2017-08-26 05:19:17.000 238 7860.53 948.70 53935.62 88888.00 2017-08-26 05:19:18.000 238 7860.60 948.79 53935.71 88888.00 2017-08-26 05:19:19.000 238 7860.63 948.87 53935.79 88888.00 2017-08-26 05:19:20.000 238 7860.64 948.92 53935.85 88888.00 2017-08-26 05:19:21.000 238 7860.63 948.98 53935.91 88888.00 2017-08-26 05:19:22.000 238 7860.62 949.06 53935.96 88888.00 2017-08-26 05:19:23.000 238 7860.60 949.17 53936.03 88888.00 2017-08-26 05:19:24.000 238 7860.59 949.29 53936.11 88888.00 2017-08-26 05:19:25.000 238 7860.59 949.40 53936.18 88888.00 2017-08-26 05:19:26.000 238 7860.61 949.50 53936.27 88888.00 2017-08-26 05:19:27.000 238 7860.65 949.62 53936.38 88888.00 2017-08-26 05:19:28.000 238 7860.66 949.74 53936.48 88888.00 2017-08-26 05:19:29.000 238 7860.67 949.87 53936.56 88888.00 2017-08-26 05:19:30.000 238 7860.67 949.98 53936.64 88888.00 2017-08-26 05:19:31.000 238 7860.62 950.07 53936.69 88888.00 2017-08-26 05:19:32.000 238 7860.58 950.14 53936.76 88888.00 2017-08-26 05:19:33.000 238 7860.56 950.22 53936.86 88888.00 2017-08-26 05:19:34.000 238 7860.51 950.37 53936.94 88888.00 2017-08-26 05:19:35.000 238 7860.42 950.55 53936.97 88888.00 2017-08-26 05:19:36.000 238 7860.33 950.72 53937.00 88888.00 2017-08-26 05:19:37.000 238 7860.26 950.93 53937.03 88888.00 2017-08-26 05:19:38.000 238 7860.19 951.24 53937.04 88888.00 2017-08-26 05:19:39.000 238 7860.12 951.55 53937.07 88888.00 2017-08-26 05:19:40.000 238 7860.08 951.81 53937.16 88888.00 2017-08-26 05:19:41.000 238 7860.04 952.06 53937.23 88888.00 2017-08-26 05:19:42.000 238 7859.98 952.33 53937.28 88888.00 2017-08-26 05:19:43.000 238 7859.91 952.59 53937.34 88888.00 2017-08-26 05:19:44.000 238 7859.88 952.84 53937.44 88888.00 2017-08-26 05:19:45.000 238 7859.86 953.11 53937.53 88888.00 2017-08-26 05:19:46.000 238 7859.80 953.39 53937.59 88888.00 2017-08-26 05:19:47.000 238 7859.74 953.68 53937.64 88888.00 2017-08-26 05:19:48.000 238 7859.71 953.96 53937.73 88888.00 2017-08-26 05:19:49.000 238 7859.68 954.23 53937.84 88888.00 2017-08-26 05:19:50.000 238 7859.63 954.49 53937.93 88888.00 2017-08-26 05:19:51.000 238 7859.61 954.76 53938.01 88888.00 2017-08-26 05:19:52.000 238 7859.60 955.04 53938.11 88888.00 2017-08-26 05:19:53.000 238 7859.56 955.23 53938.22 88888.00 2017-08-26 05:19:54.000 238 7859.51 955.41 53938.31 88888.00 2017-08-26 05:19:55.000 238 7859.48 955.66 53938.40 88888.00 2017-08-26 05:19:56.000 238 7859.47 955.90 53938.52 88888.00 2017-08-26 05:19:57.000 238 7859.45 956.07 53938.63 88888.00 2017-08-26 05:19:58.000 238 7859.37 956.23 53938.68 88888.00 2017-08-26 05:19:59.000 238 7859.27 956.41 53938.68 88888.00 2017-08-26 05:20:00.000 238 7859.20 956.59 53938.71 88888.00 2017-08-26 05:20:01.000 238 7859.18 956.79 53938.80 88888.00 2017-08-26 05:20:02.000 238 7859.12 956.98 53938.84 88888.00 2017-08-26 05:20:03.000 238 7859.03 957.13 53938.84 88888.00 2017-08-26 05:20:04.000 238 7858.93 957.22 53938.86 88888.00 2017-08-26 05:20:05.000 238 7858.86 957.26 53938.95 88888.00 2017-08-26 05:20:06.000 238 7858.81 957.30 53939.02 88888.00 2017-08-26 05:20:07.000 238 7858.74 957.38 53939.05 88888.00 2017-08-26 05:20:08.000 238 7858.65 957.51 53939.05 88888.00 2017-08-26 05:20:09.000 238 7858.55 957.63 53939.05 88888.00 2017-08-26 05:20:10.000 238 7858.45 957.77 53939.05 88888.00 2017-08-26 05:20:11.000 238 7858.37 957.94 53939.05 88888.00 2017-08-26 05:20:12.000 238 7858.30 958.08 53939.07 88888.00 2017-08-26 05:20:13.000 238 7858.20 958.24 53939.09 88888.00 2017-08-26 05:20:14.000 238 7858.10 958.42 53939.06 88888.00 2017-08-26 05:20:15.000 238 7857.99 958.57 53939.02 88888.00 2017-08-26 05:20:16.000 238 7857.85 958.70 53938.98 88888.00 2017-08-26 05:20:17.000 238 7857.72 958.88 53938.94 88888.00 2017-08-26 05:20:18.000 238 7857.58 959.05 53938.92 88888.00 2017-08-26 05:20:19.000 238 7857.42 959.21 53938.88 88888.00 2017-08-26 05:20:20.000 238 7857.28 959.41 53938.81 88888.00 2017-08-26 05:20:21.000 238 7857.15 959.61 53938.78 88888.00 2017-08-26 05:20:22.000 238 7857.03 959.77 53938.79 88888.00 2017-08-26 05:20:23.000 238 7856.88 959.94 53938.76 88888.00 2017-08-26 05:20:24.000 238 7856.72 960.14 53938.71 88888.00 2017-08-26 05:20:25.000 238 7856.59 960.31 53938.70 88888.00 2017-08-26 05:20:26.000 238 7856.49 960.44 53938.72 88888.00 2017-08-26 05:20:27.000 238 7856.41 960.57 53938.75 88888.00 2017-08-26 05:20:28.000 238 7856.33 960.70 53938.78 88888.00 2017-08-26 05:20:29.000 238 7856.27 960.81 53938.82 88888.00 2017-08-26 05:20:30.000 238 7856.20 960.94 53938.87 88888.00 2017-08-26 05:20:31.000 238 7856.12 961.10 53938.88 88888.00 2017-08-26 05:20:32.000 238 7856.03 961.25 53938.89 88888.00 2017-08-26 05:20:33.000 238 7855.96 961.37 53938.95 88888.00 2017-08-26 05:20:34.000 238 7855.90 961.50 53939.01 88888.00 2017-08-26 05:20:35.000 238 7855.84 961.62 53939.05 88888.00 2017-08-26 05:20:36.000 238 7855.76 961.74 53939.07 88888.00 2017-08-26 05:20:37.000 238 7855.66 961.89 53939.05 88888.00 2017-08-26 05:20:38.000 238 7855.57 962.07 53939.04 88888.00 2017-08-26 05:20:39.000 238 7855.49 962.25 53939.07 88888.00 2017-08-26 05:20:40.000 238 7855.42 962.48 53939.11 88888.00 2017-08-26 05:20:41.000 238 7855.37 962.72 53939.13 88888.00 2017-08-26 05:20:42.000 238 7855.33 962.92 53939.17 88888.00 2017-08-26 05:20:43.000 238 7855.32 963.10 53939.26 88888.00 2017-08-26 05:20:44.000 238 7855.32 963.31 53939.35 88888.00 2017-08-26 05:20:45.000 238 7855.31 963.51 53939.40 88888.00 2017-08-26 05:20:46.000 238 7855.29 963.71 53939.47 88888.00 2017-08-26 05:20:47.000 238 7855.26 963.89 53939.53 88888.00 2017-08-26 05:20:48.000 238 7855.23 964.06 53939.56 88888.00 2017-08-26 05:20:49.000 238 7855.23 964.26 53939.62 88888.00 2017-08-26 05:20:50.000 238 7855.24 964.48 53939.70 88888.00 2017-08-26 05:20:51.000 238 7855.26 964.68 53939.79 88888.00 2017-08-26 05:20:52.000 238 7855.31 964.89 53939.88 88888.00 2017-08-26 05:20:53.000 238 7855.36 965.09 53939.99 88888.00 2017-08-26 05:20:54.000 238 7855.40 965.24 53940.09 88888.00 2017-08-26 05:20:55.000 238 7855.44 965.38 53940.20 88888.00 2017-08-26 05:20:56.000 238 7855.50 965.50 53940.33 88888.00 2017-08-26 05:20:57.000 238 7855.57 965.57 53940.48 88888.00 2017-08-26 05:20:58.000 238 7855.66 965.61 53940.62 88888.00 2017-08-26 05:20:59.000 238 7855.76 965.66 53940.77 88888.00 2017-08-26 05:21:00.000 238 7855.88 965.72 53940.93 88888.00 2017-08-26 05:21:01.000 238 7856.02 965.73 53941.13 88888.00 2017-08-26 05:21:02.000 238 7856.19 965.71 53941.34 88888.00 2017-08-26 05:21:03.000 238 7856.38 965.71 53941.54 88888.00 2017-08-26 05:21:04.000 238 7856.57 965.70 53941.74 88888.00 2017-08-26 05:21:05.000 238 7856.78 965.67 53941.96 88888.00 2017-08-26 05:21:06.000 238 7857.00 965.62 53942.18 88888.00 2017-08-26 05:21:07.000 238 7857.22 965.56 53942.39 88888.00 2017-08-26 05:21:08.000 238 7857.43 965.47 53942.61 88888.00 2017-08-26 05:21:09.000 238 7857.65 965.34 53942.84 88888.00 2017-08-26 05:21:10.000 238 7857.88 965.20 53943.05 88888.00 2017-08-26 05:21:11.000 238 7858.11 965.08 53943.27 88888.00 2017-08-26 05:21:12.000 238 7858.35 964.96 53943.48 88888.00 2017-08-26 05:21:13.000 238 7858.57 964.81 53943.67 88888.00 2017-08-26 05:21:14.000 238 7858.79 964.66 53943.87 88888.00 2017-08-26 05:21:15.000 238 7859.03 964.51 53944.08 88888.00 2017-08-26 05:21:16.000 238 7859.28 964.34 53944.30 88888.00 2017-08-26 05:21:17.000 238 7859.53 964.18 53944.49 88888.00 2017-08-26 05:21:18.000 238 7859.72 964.04 53944.64 88888.00 2017-08-26 05:21:19.000 238 7859.91 963.90 53944.80 88888.00 2017-08-26 05:21:20.000 238 7860.11 963.74 53944.96 88888.00 2017-08-26 05:21:21.000 238 7860.32 963.60 53945.12 88888.00 2017-08-26 05:21:22.000 238 7860.48 963.48 53945.25 88888.00 2017-08-26 05:21:23.000 238 7860.62 963.37 53945.36 88888.00 2017-08-26 05:21:24.000 238 7860.77 963.27 53945.46 88888.00 2017-08-26 05:21:25.000 238 7860.90 963.18 53945.57 88888.00 2017-08-26 05:21:26.000 238 7860.99 963.10 53945.64 88888.00 2017-08-26 05:21:27.000 238 7861.08 963.04 53945.70 88888.00 2017-08-26 05:21:28.000 238 7861.17 962.95 53945.78 88888.00 2017-08-26 05:21:29.000 238 7861.23 962.82 53945.85 88888.00 2017-08-26 05:21:30.000 238 7861.27 962.71 53945.90 88888.00 2017-08-26 05:21:31.000 238 7861.29 962.60 53945.96 88888.00 2017-08-26 05:21:32.000 238 7861.32 962.48 53946.02 88888.00 2017-08-26 05:21:33.000 238 7861.33 962.39 53946.04 88888.00 2017-08-26 05:21:34.000 238 7861.33 962.29 53946.05 88888.00 2017-08-26 05:21:35.000 238 7861.34 962.18 53946.10 88888.00 2017-08-26 05:21:36.000 238 7861.38 962.06 53946.19 88888.00 2017-08-26 05:21:37.000 238 7861.45 961.96 53946.29 88888.00 2017-08-26 05:21:38.000 238 7861.50 961.86 53946.37 88888.00 2017-08-26 05:21:39.000 238 7861.53 961.75 53946.43 88888.00 2017-08-26 05:21:40.000 238 7861.55 961.60 53946.51 88888.00 2017-08-26 05:21:41.000 238 7861.55 961.44 53946.57 88888.00 2017-08-26 05:21:42.000 238 7861.52 961.32 53946.58 88888.00 2017-08-26 05:21:43.000 238 7861.49 961.24 53946.59 88888.00 2017-08-26 05:21:44.000 238 7861.46 961.14 53946.62 88888.00 2017-08-26 05:21:45.000 238 7861.43 961.01 53946.67 88888.00 2017-08-26 05:21:46.000 238 7861.41 960.85 53946.72 88888.00 2017-08-26 05:21:47.000 238 7861.38 960.71 53946.73 88888.00 2017-08-26 05:21:48.000 238 7861.33 960.61 53946.73 88888.00 2017-08-26 05:21:49.000 238 7861.26 960.53 53946.70 88888.00 2017-08-26 05:21:50.000 238 7861.17 960.44 53946.66 88888.00 2017-08-26 05:21:51.000 238 7861.10 960.35 53946.65 88888.00 2017-08-26 05:21:52.000 238 7861.05 960.29 53946.65 88888.00 2017-08-26 05:21:53.000 238 7861.00 960.24 53946.65 88888.00 2017-08-26 05:21:54.000 238 7860.92 960.15 53946.64 88888.00 2017-08-26 05:21:55.000 238 7860.84 960.05 53946.65 88888.00 2017-08-26 05:21:56.000 238 7860.81 959.95 53946.68 88888.00 2017-08-26 05:21:57.000 238 7860.78 959.88 53946.73 88888.00 2017-08-26 05:21:58.000 238 7860.73 959.83 53946.77 88888.00 2017-08-26 05:21:59.000 238 7860.67 959.78 53946.78 88888.00 2017-08-26 05:22:00.000 238 7860.60 959.76 53946.78 88888.00 2017-08-26 05:22:01.000 238 7860.55 959.77 53946.79 88888.00 2017-08-26 05:22:02.000 238 7860.50 959.80 53946.80 88888.00 2017-08-26 05:22:03.000 238 7860.46 959.87 53946.80 88888.00 2017-08-26 05:22:04.000 238 7860.41 959.96 53946.82 88888.00 2017-08-26 05:22:05.000 238 7860.38 960.00 53946.86 88888.00 2017-08-26 05:22:06.000 238 7860.34 960.02 53946.90 88888.00 2017-08-26 05:22:07.000 238 7860.27 960.03 53946.93 88888.00 2017-08-26 05:22:08.000 238 7860.18 960.10 53946.90 88888.00 2017-08-26 05:22:09.000 238 7860.09 960.21 53946.84 88888.00 2017-08-26 05:22:10.000 238 7860.01 960.29 53946.84 88888.00 2017-08-26 05:22:11.000 238 7859.96 960.33 53946.86 88888.00 2017-08-26 05:22:12.000 238 7859.93 960.40 53946.86 88888.00 2017-08-26 05:22:13.000 238 7859.91 960.53 53946.86 88888.00 2017-08-26 05:22:14.000 238 7859.91 960.64 53946.89 88888.00 2017-08-26 05:22:15.000 238 7859.92 960.71 53946.94 88888.00 2017-08-26 05:22:16.000 238 7859.96 960.75 53947.01 88888.00 2017-08-26 05:22:17.000 238 7860.00 960.81 53947.06 88888.00 2017-08-26 05:22:18.000 238 7860.01 960.88 53947.07 88888.00 2017-08-26 05:22:19.000 238 7859.99 960.92 53947.09 88888.00 2017-08-26 05:22:20.000 238 7859.97 960.97 53947.11 88888.00 2017-08-26 05:22:21.000 238 7859.96 961.05 53947.10 88888.00 2017-08-26 05:22:22.000 238 7859.93 961.17 53947.06 88888.00 2017-08-26 05:22:23.000 238 7859.90 961.33 53947.00 88888.00 2017-08-26 05:22:24.000 238 7859.86 961.45 53946.98 88888.00 2017-08-26 05:22:25.000 238 7859.84 961.50 53946.98 88888.00 2017-08-26 05:22:26.000 238 7859.78 961.53 53946.96 88888.00 2017-08-26 05:22:27.000 238 7859.71 961.57 53946.90 88888.00 2017-08-26 05:22:28.000 238 7859.64 961.60 53946.86 88888.00 2017-08-26 05:22:29.000 238 7859.56 961.63 53946.80 88888.00 2017-08-26 05:22:30.000 238 7859.50 961.67 53946.76 88888.00 2017-08-26 05:22:31.000 238 7859.49 961.71 53946.79 88888.00 2017-08-26 05:22:32.000 238 7859.49 961.70 53946.84 88888.00 2017-08-26 05:22:33.000 238 7859.50 961.68 53946.89 88888.00 2017-08-26 05:22:34.000 238 7859.50 961.63 53946.93 88888.00 2017-08-26 05:22:35.000 238 7859.50 961.57 53946.96 88888.00 2017-08-26 05:22:36.000 238 7859.55 961.55 53947.02 88888.00 2017-08-26 05:22:37.000 238 7859.59 961.59 53947.06 88888.00 2017-08-26 05:22:38.000 238 7859.56 961.62 53947.02 88888.00 2017-08-26 05:22:39.000 238 7859.48 961.64 53946.96 88888.00 2017-08-26 05:22:40.000 238 7859.44 961.65 53946.95 88888.00 2017-08-26 05:22:41.000 238 7859.45 961.67 53946.97 88888.00 2017-08-26 05:22:42.000 238 7859.46 961.69 53946.98 88888.00 2017-08-26 05:22:43.000 238 7859.45 961.69 53946.96 88888.00 2017-08-26 05:22:44.000 238 7859.43 961.65 53946.93 88888.00 2017-08-26 05:22:45.000 238 7859.40 961.62 53946.90 88888.00 2017-08-26 05:22:46.000 238 7859.38 961.63 53946.88 88888.00 2017-08-26 05:22:47.000 238 7859.36 961.64 53946.86 88888.00 2017-08-26 05:22:48.000 238 7859.33 961.67 53946.82 88888.00 2017-08-26 05:22:49.000 238 7859.30 961.68 53946.77 88888.00 2017-08-26 05:22:50.000 238 7859.29 961.66 53946.75 88888.00 2017-08-26 05:22:51.000 238 7859.28 961.67 53946.73 88888.00 2017-08-26 05:22:52.000 238 7859.30 961.74 53946.73 88888.00 2017-08-26 05:22:53.000 238 7859.35 961.83 53946.75 88888.00 2017-08-26 05:22:54.000 238 7859.38 961.87 53946.78 88888.00 2017-08-26 05:22:55.000 238 7859.42 961.85 53946.84 88888.00 2017-08-26 05:22:56.000 238 7859.49 961.84 53946.92 88888.00 2017-08-26 05:22:57.000 238 7859.54 961.84 53946.96 88888.00 2017-08-26 05:22:58.000 238 7859.54 961.85 53946.92 88888.00 2017-08-26 05:22:59.000 238 7859.53 961.91 53946.88 88888.00 2017-08-26 05:23:00.000 238 7859.54 961.98 53946.88 88888.00 2017-08-26 05:23:01.000 238 7859.53 962.00 53946.88 88888.00 2017-08-26 05:23:02.000 238 7859.51 962.05 53946.87 88888.00 2017-08-26 05:23:03.000 238 7859.51 962.13 53946.86 88888.00 2017-08-26 05:23:04.000 238 7859.49 962.17 53946.83 88888.00 2017-08-26 05:23:05.000 238 7859.43 962.19 53946.77 88888.00 2017-08-26 05:23:06.000 238 7859.37 962.23 53946.70 88888.00 2017-08-26 05:23:07.000 238 7859.31 962.29 53946.66 88888.00 2017-08-26 05:23:08.000 238 7859.25 962.35 53946.63 88888.00 2017-08-26 05:23:09.000 238 7859.16 962.42 53946.57 88888.00 2017-08-26 05:23:10.000 238 7859.06 962.46 53946.50 88888.00 2017-08-26 05:23:11.000 238 7858.96 962.45 53946.46 88888.00 2017-08-26 05:23:12.000 238 7858.86 962.44 53946.44 88888.00 2017-08-26 05:23:13.000 238 7858.77 962.48 53946.41 88888.00 2017-08-26 05:23:14.000 238 7858.69 962.57 53946.39 88888.00 2017-08-26 05:23:15.000 238 7858.62 962.65 53946.38 88888.00 2017-08-26 05:23:16.000 238 7858.53 962.72 53946.34 88888.00 2017-08-26 05:23:17.000 238 7858.42 962.81 53946.30 88888.00 2017-08-26 05:23:18.000 238 7858.34 962.89 53946.29 88888.00 2017-08-26 05:23:19.000 238 7858.29 962.94 53946.31 88888.00 2017-08-26 05:23:20.000 238 7858.21 962.99 53946.32 88888.00 2017-08-26 05:23:21.000 238 7858.06 963.04 53946.28 88888.00 2017-08-26 05:23:22.000 238 7857.88 963.07 53946.20 88888.00 2017-08-26 05:23:23.000 238 7857.73 963.08 53946.17 88888.00 2017-08-26 05:23:24.000 238 7857.65 963.13 53946.19 88888.00 2017-08-26 05:23:25.000 238 7857.58 963.21 53946.24 88888.00 2017-08-26 05:23:26.000 238 7857.51 963.28 53946.30 88888.00 2017-08-26 05:23:27.000 238 7857.44 963.32 53946.36 88888.00 2017-08-26 05:23:28.000 238 7857.33 963.38 53946.38 88888.00 2017-08-26 05:23:29.000 238 7857.21 963.48 53946.37 88888.00 2017-08-26 05:23:30.000 238 7857.10 963.59 53946.38 88888.00 2017-08-26 05:23:31.000 238 7857.01 963.66 53946.42 88888.00 2017-08-26 05:23:32.000 238 7856.94 963.71 53946.48 88888.00 2017-08-26 05:23:33.000 238 7856.86 963.80 53946.53 88888.00 2017-08-26 05:23:34.000 238 7856.79 963.92 53946.59 88888.00 2017-08-26 05:23:35.000 238 7856.74 964.08 53946.62 88888.00 2017-08-26 05:23:36.000 238 7856.65 964.22 53946.64 88888.00 2017-08-26 05:23:37.000 238 7856.52 964.28 53946.65 88888.00 2017-08-26 05:23:38.000 238 7856.39 964.30 53946.67 88888.00 2017-08-26 05:23:39.000 238 7856.30 964.34 53946.70 88888.00 2017-08-26 05:23:40.000 238 7856.25 964.42 53946.73 88888.00 2017-08-26 05:23:41.000 238 7856.17 964.53 53946.77 88888.00 2017-08-26 05:23:42.000 238 7856.06 964.60 53946.79 88888.00 2017-08-26 05:23:43.000 238 7855.99 964.66 53946.82 88888.00 2017-08-26 05:23:44.000 238 7855.98 964.75 53946.88 88888.00 2017-08-26 05:23:45.000 238 7855.96 964.86 53946.94 88888.00 2017-08-26 05:23:46.000 238 7855.93 964.95 53946.99 88888.00 2017-08-26 05:23:47.000 238 7855.88 965.09 53946.98 88888.00 2017-08-26 05:23:48.000 238 7855.80 965.21 53946.95 88888.00 2017-08-26 05:23:49.000 238 7855.74 965.27 53946.95 88888.00 2017-08-26 05:23:50.000 238 7855.71 965.35 53946.95 88888.00 2017-08-26 05:23:51.000 238 7855.67 965.44 53946.94 88888.00 2017-08-26 05:23:52.000 238 7855.60 965.50 53946.92 88888.00 2017-08-26 05:23:53.000 238 7855.54 965.56 53946.89 88888.00 2017-08-26 05:23:54.000 238 7855.50 965.63 53946.85 88888.00 2017-08-26 05:23:55.000 238 7855.44 965.72 53946.80 88888.00 2017-08-26 05:23:56.000 238 7855.35 965.82 53946.73 88888.00 2017-08-26 05:23:57.000 238 7855.25 965.92 53946.64 88888.00 2017-08-26 05:23:58.000 238 7855.17 966.00 53946.54 88888.00 2017-08-26 05:23:59.000 238 7855.10 966.04 53946.50 88888.00 2017-08-26 05:24:00.000 238 7855.04 966.05 53946.48 88888.00 2017-08-26 05:24:01.000 238 7854.94 966.08 53946.41 88888.00 2017-08-26 05:24:02.000 238 7854.82 966.12 53946.29 88888.00 2017-08-26 05:24:03.000 238 7854.72 966.13 53946.19 88888.00 2017-08-26 05:24:04.000 238 7854.66 966.10 53946.14 88888.00 2017-08-26 05:24:05.000 238 7854.60 966.04 53946.11 88888.00 2017-08-26 05:24:06.000 238 7854.57 965.99 53946.09 88888.00 2017-08-26 05:24:07.000 238 7854.55 965.91 53946.08 88888.00 2017-08-26 05:24:08.000 238 7854.53 965.81 53946.06 88888.00 2017-08-26 05:24:09.000 238 7854.50 965.71 53946.01 88888.00 2017-08-26 05:24:10.000 238 7854.49 965.63 53945.98 88888.00 2017-08-26 05:24:11.000 238 7854.49 965.52 53945.97 88888.00 2017-08-26 05:24:12.000 238 7854.46 965.37 53945.93 88888.00 2017-08-26 05:24:13.000 238 7854.41 965.22 53945.86 88888.00 2017-08-26 05:24:14.000 238 7854.37 965.08 53945.78 88888.00 2017-08-26 05:24:15.000 238 7854.35 964.93 53945.71 88888.00 2017-08-26 05:24:16.000 238 7854.35 964.79 53945.69 88888.00 2017-08-26 05:24:17.000 238 7854.36 964.64 53945.67 88888.00 2017-08-26 05:24:18.000 238 7854.35 964.52 53945.62 88888.00 2017-08-26 05:24:19.000 238 7854.37 964.44 53945.57 88888.00 2017-08-26 05:24:20.000 238 7854.42 964.33 53945.57 88888.00 2017-08-26 05:24:21.000 238 7854.49 964.20 53945.59 88888.00 2017-08-26 05:24:22.000 238 7854.54 964.08 53945.57 88888.00 2017-08-26 05:24:23.000 238 7854.59 963.95 53945.55 88888.00 2017-08-26 05:24:24.000 238 7854.65 963.81 53945.56 88888.00 2017-08-26 05:24:25.000 238 7854.69 963.69 53945.55 88888.00 2017-08-26 05:24:26.000 238 7854.70 963.55 53945.50 88888.00 2017-08-26 05:24:27.000 238 7854.71 963.41 53945.45 88888.00 2017-08-26 05:24:28.000 238 7854.73 963.32 53945.39 88888.00 2017-08-26 05:24:29.000 238 7854.72 963.23 53945.32 88888.00 2017-08-26 05:24:30.000 238 7854.66 963.09 53945.20 88888.00 2017-08-26 05:24:31.000 238 7854.62 962.91 53945.07 88888.00 2017-08-26 05:24:32.000 238 7854.59 962.74 53944.97 88888.00 2017-08-26 05:24:33.000 238 7854.55 962.63 53944.85 88888.00 2017-08-26 05:24:34.000 238 7854.49 962.51 53944.71 88888.00 2017-08-26 05:24:35.000 238 7854.41 962.38 53944.57 88888.00 2017-08-26 05:24:36.000 238 7854.35 962.25 53944.45 88888.00 2017-08-26 05:24:37.000 238 7854.32 962.14 53944.35 88888.00 2017-08-26 05:24:38.000 238 7854.30 962.05 53944.25 88888.00 2017-08-26 05:24:39.000 238 7854.30 961.94 53944.17 88888.00 2017-08-26 05:24:40.000 238 7854.29 961.84 53944.08 88888.00 2017-08-26 05:24:41.000 238 7854.24 961.76 53943.95 88888.00 2017-08-26 05:24:42.000 238 7854.19 961.67 53943.81 88888.00 2017-08-26 05:24:43.000 238 7854.17 961.58 53943.72 88888.00 2017-08-26 05:24:44.000 238 7854.15 961.46 53943.64 88888.00 2017-08-26 05:24:45.000 238 7854.11 961.35 53943.52 88888.00 2017-08-26 05:24:46.000 238 7854.11 961.30 53943.41 88888.00 2017-08-26 05:24:47.000 238 7854.12 961.25 53943.32 88888.00 2017-08-26 05:24:48.000 238 7854.12 961.18 53943.25 88888.00 2017-08-26 05:24:49.000 238 7854.10 961.15 53943.14 88888.00 2017-08-26 05:24:50.000 238 7854.07 961.14 53942.98 88888.00 2017-08-26 05:24:51.000 238 7854.05 961.12 53942.86 88888.00 2017-08-26 05:24:52.000 238 7854.05 961.11 53942.78 88888.00 2017-08-26 05:24:53.000 238 7854.08 961.10 53942.70 88888.00 2017-08-26 05:24:54.000 238 7854.09 961.05 53942.60 88888.00 2017-08-26 05:24:55.000 238 7854.07 961.02 53942.48 88888.00 2017-08-26 05:24:56.000 238 7854.04 961.03 53942.34 88888.00 2017-08-26 05:24:57.000 238 7854.00 961.04 53942.20 88888.00 2017-08-26 05:24:58.000 238 7853.97 961.00 53942.07 88888.00 2017-08-26 05:24:59.000 238 7853.96 960.97 53941.97 88888.00 2017-08-26 05:25:00.000 238 7853.99 960.95 53941.90 88888.00 2017-08-26 05:25:01.000 238 7853.99 960.95 53941.80 88888.00 2017-08-26 05:25:02.000 238 7853.97 960.95 53941.68 88888.00 2017-08-26 05:25:03.000 238 7853.95 960.95 53941.57 88888.00 2017-08-26 05:25:04.000 238 7853.94 960.96 53941.46 88888.00 2017-08-26 05:25:05.000 238 7853.94 960.99 53941.38 88888.00 2017-08-26 05:25:06.000 238 7853.94 960.99 53941.31 88888.00 2017-08-26 05:25:07.000 238 7853.94 960.98 53941.22 88888.00 2017-08-26 05:25:08.000 238 7853.94 960.98 53941.12 88888.00 2017-08-26 05:25:09.000 238 7853.92 960.98 53941.03 88888.00 2017-08-26 05:25:10.000 238 7853.89 961.00 53940.95 88888.00 2017-08-26 05:25:11.000 238 7853.89 961.01 53940.88 88888.00 2017-08-26 05:25:12.000 238 7853.91 960.97 53940.82 88888.00 2017-08-26 05:25:13.000 238 7853.90 960.95 53940.75 88888.00 2017-08-26 05:25:14.000 238 7853.89 960.93 53940.67 88888.00 2017-08-26 05:25:15.000 238 7853.87 960.90 53940.61 88888.00 2017-08-26 05:25:16.000 238 7853.86 960.87 53940.55 88888.00 2017-08-26 05:25:17.000 238 7853.83 960.86 53940.45 88888.00 2017-08-26 05:25:18.000 238 7853.80 960.89 53940.36 88888.00 2017-08-26 05:25:19.000 238 7853.77 960.93 53940.25 88888.00 2017-08-26 05:25:20.000 238 7853.73 960.95 53940.15 88888.00 2017-08-26 05:25:21.000 238 7853.70 960.95 53940.08 88888.00 2017-08-26 05:25:22.000 238 7853.65 960.92 53940.00 88888.00 2017-08-26 05:25:23.000 238 7853.56 960.89 53939.89 88888.00 2017-08-26 05:25:24.000 238 7853.45 960.90 53939.77 88888.00 2017-08-26 05:25:25.000 238 7853.34 960.93 53939.66 88888.00 2017-08-26 05:25:26.000 238 7853.23 960.95 53939.55 88888.00 2017-08-26 05:25:27.000 238 7853.13 960.96 53939.47 88888.00 2017-08-26 05:25:28.000 238 7853.04 960.95 53939.41 88888.00 2017-08-26 05:25:29.000 238 7852.93 960.94 53939.33 88888.00 2017-08-26 05:25:30.000 238 7852.82 960.93 53939.25 88888.00 2017-08-26 05:25:31.000 238 7852.73 960.94 53939.20 88888.00 2017-08-26 05:25:32.000 238 7852.66 960.94 53939.16 88888.00 2017-08-26 05:25:33.000 238 7852.60 960.93 53939.15 88888.00 2017-08-26 05:25:34.000 238 7852.55 960.91 53939.18 88888.00 2017-08-26 05:25:35.000 238 7852.52 960.90 53939.20 88888.00 2017-08-26 05:25:36.000 238 7852.45 960.88 53939.19 88888.00 2017-08-26 05:25:37.000 238 7852.34 960.83 53939.16 88888.00 2017-08-26 05:25:38.000 238 7852.22 960.75 53939.13 88888.00 2017-08-26 05:25:39.000 238 7852.14 960.71 53939.12 88888.00 2017-08-26 05:25:40.000 238 7852.06 960.70 53939.11 88888.00 2017-08-26 05:25:41.000 238 7851.97 960.67 53939.13 88888.00 2017-08-26 05:25:42.000 238 7851.88 960.61 53939.14 88888.00 2017-08-26 05:25:43.000 238 7851.78 960.55 53939.12 88888.00 2017-08-26 05:25:44.000 238 7851.66 960.48 53939.10 88888.00 2017-08-26 05:25:45.000 238 7851.56 960.42 53939.09 88888.00 2017-08-26 05:25:46.000 238 7851.47 960.39 53939.07 88888.00 2017-08-26 05:25:47.000 238 7851.40 960.38 53939.07 88888.00 2017-08-26 05:25:48.000 238 7851.33 960.36 53939.12 88888.00 2017-08-26 05:25:49.000 238 7851.30 960.32 53939.19 88888.00 2017-08-26 05:25:50.000 238 7851.26 960.29 53939.25 88888.00 2017-08-26 05:25:51.000 238 7851.20 960.29 53939.27 88888.00 2017-08-26 05:25:52.000 238 7851.17 960.27 53939.30 88888.00 2017-08-26 05:25:53.000 238 7851.17 960.21 53939.40 88888.00 2017-08-26 05:25:54.000 238 7851.19 960.14 53939.49 88888.00 2017-08-26 05:25:55.000 238 7851.18 960.10 53939.52 88888.00 2017-08-26 05:25:56.000 238 7851.15 960.08 53939.55 88888.00 2017-08-26 05:25:57.000 238 7851.15 960.06 53939.62 88888.00 2017-08-26 05:25:58.000 238 7851.17 960.04 53939.70 88888.00 2017-08-26 05:25:59.000 238 7851.20 960.05 53939.78 88888.00 2017-08-26 05:26:00.000 238 7851.26 960.08 53939.87 88888.00 2017-08-26 05:26:01.000 238 7851.34 960.09 53939.97 88888.00 2017-08-26 05:26:02.000 238 7851.40 960.09 53940.08 88888.00 2017-08-26 05:26:03.000 238 7851.46 960.10 53940.19 88888.00 2017-08-26 05:26:04.000 238 7851.55 960.12 53940.29 88888.00 2017-08-26 05:26:05.000 238 7851.62 960.12 53940.38 88888.00 2017-08-26 05:26:06.000 238 7851.66 960.11 53940.45 88888.00 2017-08-26 05:26:07.000 238 7851.73 960.11 53940.55 88888.00 2017-08-26 05:26:08.000 238 7851.82 960.08 53940.65 88888.00 2017-08-26 05:26:09.000 238 7851.89 960.05 53940.73 88888.00 2017-08-26 05:26:10.000 238 7851.95 960.06 53940.80 88888.00 2017-08-26 05:26:11.000 238 7852.00 960.06 53940.84 88888.00 2017-08-26 05:26:12.000 238 7852.04 960.05 53940.88 88888.00 2017-08-26 05:26:13.000 238 7852.09 960.03 53940.93 88888.00 2017-08-26 05:26:14.000 238 7852.12 959.98 53940.98 88888.00 2017-08-26 05:26:15.000 238 7852.16 959.92 53941.05 88888.00 2017-08-26 05:26:16.000 238 7852.23 959.87 53941.12 88888.00 2017-08-26 05:26:17.000 238 7852.32 959.86 53941.20 88888.00 2017-08-26 05:26:18.000 238 7852.43 959.87 53941.29 88888.00 2017-08-26 05:26:19.000 238 7852.52 959.86 53941.36 88888.00 2017-08-26 05:26:20.000 238 7852.57 959.82 53941.39 88888.00 2017-08-26 05:26:21.000 238 7852.61 959.76 53941.39 88888.00 2017-08-26 05:26:22.000 238 7852.65 959.71 53941.38 88888.00 2017-08-26 05:26:23.000 238 7852.67 959.67 53941.36 88888.00 2017-08-26 05:26:24.000 238 7852.67 959.63 53941.34 88888.00 2017-08-26 05:26:25.000 238 7852.65 959.56 53941.30 88888.00 2017-08-26 05:26:26.000 238 7852.61 959.47 53941.26 88888.00 2017-08-26 05:26:27.000 238 7852.62 959.37 53941.27 88888.00 2017-08-26 05:26:28.000 238 7852.66 959.26 53941.31 88888.00 2017-08-26 05:26:29.000 238 7852.66 959.12 53941.33 88888.00 2017-08-26 05:26:30.000 238 7852.60 958.97 53941.30 88888.00 2017-08-26 05:26:31.000 238 7852.53 958.85 53941.25 88888.00 2017-08-26 05:26:32.000 238 7852.50 958.75 53941.21 88888.00 2017-08-26 05:26:33.000 238 7852.49 958.65 53941.22 88888.00 2017-08-26 05:26:34.000 238 7852.52 958.51 53941.25 88888.00 2017-08-26 05:26:35.000 238 7852.50 958.39 53941.26 88888.00 2017-08-26 05:26:36.000 238 7852.44 958.30 53941.21 88888.00 2017-08-26 05:26:37.000 238 7852.37 958.21 53941.14 88888.00 2017-08-26 05:26:38.000 238 7852.32 958.07 53941.11 88888.00 2017-08-26 05:26:39.000 238 7852.31 957.91 53941.14 88888.00 2017-08-26 05:26:40.000 238 7852.34 957.74 53941.20 88888.00 2017-08-26 05:26:41.000 238 7852.37 957.58 53941.23 88888.00 2017-08-26 05:26:42.000 238 7852.36 957.42 53941.24 88888.00 2017-08-26 05:26:43.000 238 7852.36 957.23 53941.26 88888.00 2017-08-26 05:26:44.000 238 7852.39 957.03 53941.30 88888.00 2017-08-26 05:26:45.000 238 7852.42 956.86 53941.34 88888.00 2017-08-26 05:26:46.000 238 7852.45 956.66 53941.37 88888.00 2017-08-26 05:26:47.000 238 7852.52 956.44 53941.41 88888.00 2017-08-26 05:26:48.000 238 7852.59 956.24 53941.47 88888.00 2017-08-26 05:26:49.000 238 7852.65 956.05 53941.51 88888.00 2017-08-26 05:26:50.000 238 7852.68 955.83 53941.53 88888.00 2017-08-26 05:26:51.000 238 7852.69 955.55 53941.55 88888.00 2017-08-26 05:26:52.000 238 7852.71 955.25 53941.57 88888.00 2017-08-26 05:26:53.000 238 7852.76 954.97 53941.62 88888.00 2017-08-26 05:26:54.000 238 7852.82 954.72 53941.68 88888.00 2017-08-26 05:26:55.000 238 7852.87 954.48 53941.70 88888.00 2017-08-26 05:26:56.000 238 7852.91 954.24 53941.68 88888.00 2017-08-26 05:26:57.000 238 7852.97 953.98 53941.70 88888.00 2017-08-26 05:26:58.000 238 7853.05 953.70 53941.77 88888.00 2017-08-26 05:26:59.000 238 7853.13 953.46 53941.81 88888.00 2017-08-26 05:27:00.000 238 7853.22 953.28 53941.81 88888.00 2017-08-26 05:27:01.000 238 7853.30 953.14 53941.79 88888.00 2017-08-26 05:27:02.000 238 7853.35 953.02 53941.75 88888.00 2017-08-26 05:27:03.000 238 7853.42 952.92 53941.71 88888.00 2017-08-26 05:27:04.000 238 7853.50 952.80 53941.68 88888.00 2017-08-26 05:27:05.000 238 7853.59 952.70 53941.65 88888.00 2017-08-26 05:27:06.000 238 7853.65 952.61 53941.59 88888.00 2017-08-26 05:27:07.000 238 7853.68 952.51 53941.53 88888.00 2017-08-26 05:27:08.000 238 7853.74 952.41 53941.48 88888.00 2017-08-26 05:27:09.000 238 7853.82 952.30 53941.45 88888.00 2017-08-26 05:27:10.000 238 7853.87 952.20 53941.38 88888.00 2017-08-26 05:27:11.000 238 7853.87 952.13 53941.25 88888.00 2017-08-26 05:27:12.000 238 7853.87 952.05 53941.13 88888.00 2017-08-26 05:27:13.000 238 7853.89 951.94 53941.05 88888.00 2017-08-26 05:27:14.000 238 7853.91 951.84 53940.96 88888.00 2017-08-26 05:27:15.000 238 7853.90 951.76 53940.87 88888.00 2017-08-26 05:27:16.000 238 7853.91 951.66 53940.82 88888.00 2017-08-26 05:27:17.000 238 7853.93 951.51 53940.77 88888.00 2017-08-26 05:27:18.000 238 7853.91 951.35 53940.68 88888.00 2017-08-26 05:27:19.000 238 7853.85 951.18 53940.56 88888.00 2017-08-26 05:27:20.000 238 7853.80 951.01 53940.48 88888.00 2017-08-26 05:27:21.000 238 7853.76 950.88 53940.41 88888.00 2017-08-26 05:27:22.000 238 7853.71 950.80 53940.30 88888.00 2017-08-26 05:27:23.000 238 7853.67 950.72 53940.23 88888.00 2017-08-26 05:27:24.000 238 7853.63 950.60 53940.19 88888.00 2017-08-26 05:27:25.000 238 7853.55 950.46 53940.12 88888.00 2017-08-26 05:27:26.000 238 7853.49 950.34 53940.08 88888.00 2017-08-26 05:27:27.000 238 7853.50 950.26 53940.12 88888.00 2017-08-26 05:27:28.000 238 7853.51 950.16 53940.18 88888.00 2017-08-26 05:27:29.000 238 7853.50 949.99 53940.22 88888.00 2017-08-26 05:27:30.000 238 7853.50 949.85 53940.26 88888.00 2017-08-26 05:27:31.000 238 7853.52 949.73 53940.32 88888.00 2017-08-26 05:27:32.000 238 7853.56 949.58 53940.44 88888.00 2017-08-26 05:27:33.000 238 7853.65 949.47 53940.57 88888.00 2017-08-26 05:27:34.000 238 7853.74 949.36 53940.69 88888.00 2017-08-26 05:27:35.000 238 7853.85 949.21 53940.84 88888.00 2017-08-26 05:27:36.000 238 7853.99 949.08 53941.01 88888.00 2017-08-26 05:27:37.000 238 7854.13 948.97 53941.15 88888.00 2017-08-26 05:27:38.000 238 7854.25 948.82 53941.28 88888.00 2017-08-26 05:27:39.000 238 7854.36 948.65 53941.41 88888.00 2017-08-26 05:27:40.000 238 7854.49 948.52 53941.52 88888.00 2017-08-26 05:27:41.000 238 7854.60 948.42 53941.61 88888.00 2017-08-26 05:27:42.000 238 7854.67 948.30 53941.67 88888.00 2017-08-26 05:27:43.000 238 7854.73 948.16 53941.73 88888.00 2017-08-26 05:27:44.000 238 7854.80 948.04 53941.80 88888.00 2017-08-26 05:27:45.000 238 7854.85 947.94 53941.85 88888.00 2017-08-26 05:27:46.000 238 7854.89 947.81 53941.89 88888.00 2017-08-26 05:27:47.000 238 7854.95 947.70 53941.96 88888.00 2017-08-26 05:27:48.000 238 7855.01 947.57 53942.03 88888.00 2017-08-26 05:27:49.000 238 7855.03 947.43 53942.06 88888.00 2017-08-26 05:27:50.000 238 7855.07 947.33 53942.09 88888.00 2017-08-26 05:27:51.000 238 7855.15 947.23 53942.18 88888.00 2017-08-26 05:27:52.000 238 7855.23 947.11 53942.25 88888.00 2017-08-26 05:27:53.000 238 7855.24 947.03 53942.23 88888.00 2017-08-26 05:27:54.000 238 7855.24 946.95 53942.21 88888.00 2017-08-26 05:27:55.000 238 7855.27 946.86 53942.22 88888.00 2017-08-26 05:27:56.000 238 7855.28 946.73 53942.20 88888.00 2017-08-26 05:27:57.000 238 7855.26 946.59 53942.16 88888.00 2017-08-26 05:27:58.000 238 7855.27 946.49 53942.14 88888.00 2017-08-26 05:27:59.000 238 7855.33 946.43 53942.16 88888.00 2017-08-26 05:28:00.000 238 7855.38 946.35 53942.18 88888.00 2017-08-26 05:28:01.000 238 7855.41 946.29 53942.17 88888.00 2017-08-26 05:28:02.000 238 7855.46 946.25 53942.14 88888.00 2017-08-26 05:28:03.000 238 7855.49 946.19 53942.10 88888.00 2017-08-26 05:28:04.000 238 7855.49 946.14 53942.04 88888.00 2017-08-26 05:28:05.000 238 7855.51 946.14 53942.00 88888.00 2017-08-26 05:28:06.000 238 7855.55 946.15 53941.95 88888.00 2017-08-26 05:28:07.000 238 7855.61 946.13 53941.93 88888.00 2017-08-26 05:28:08.000 238 7855.67 946.13 53941.91 88888.00 2017-08-26 05:28:09.000 238 7855.66 946.14 53941.79 88888.00 2017-08-26 05:28:10.000 238 7855.60 946.08 53941.62 88888.00 2017-08-26 05:28:11.000 238 7855.59 945.98 53941.52 88888.00 2017-08-26 05:28:12.000 238 7855.58 945.94 53941.43 88888.00 2017-08-26 05:28:13.000 238 7855.58 945.94 53941.31 88888.00 2017-08-26 05:28:14.000 238 7855.58 945.87 53941.23 88888.00 2017-08-26 05:28:15.000 238 7855.56 945.73 53941.15 88888.00 2017-08-26 05:28:16.000 238 7855.56 945.67 53941.07 88888.00 2017-08-26 05:28:17.000 238 7855.61 945.74 53940.99 88888.00 2017-08-26 05:28:18.000 238 7855.62 945.83 53940.84 88888.00 2017-08-26 05:28:19.000 238 7855.58 945.81 53940.69 88888.00 2017-08-26 05:28:20.000 238 7855.52 945.78 53940.54 88888.00 2017-08-26 05:28:21.000 238 7855.40 945.78 53940.32 88888.00 2017-08-26 05:28:22.000 238 7855.24 945.78 53940.08 88888.00 2017-08-26 05:28:23.000 238 7855.13 945.78 53939.90 88888.00 2017-08-26 05:28:24.000 238 7855.07 945.80 53939.79 88888.00 2017-08-26 05:28:25.000 238 7855.02 945.82 53939.70 88888.00 2017-08-26 05:28:26.000 238 7854.96 945.82 53939.59 88888.00 2017-08-26 05:28:27.000 238 7854.93 945.80 53939.50 88888.00 2017-08-26 05:28:28.000 238 7854.91 945.76 53939.46 88888.00 2017-08-26 05:28:29.000 238 7854.89 945.75 53939.41 88888.00 2017-08-26 05:28:30.000 238 7854.86 945.77 53939.34 88888.00 2017-08-26 05:28:31.000 238 7854.83 945.84 53939.26 88888.00 2017-08-26 05:28:32.000 238 7854.78 945.93 53939.15 88888.00 2017-08-26 05:28:33.000 238 7854.73 946.02 53939.05 88888.00 2017-08-26 05:28:34.000 238 7854.69 946.10 53939.00 88888.00 2017-08-26 05:28:35.000 238 7854.66 946.16 53938.94 88888.00 2017-08-26 05:28:36.000 238 7854.63 946.16 53938.89 88888.00 2017-08-26 05:28:37.000 238 7854.63 946.11 53938.91 88888.00 2017-08-26 05:28:38.000 238 7854.61 946.11 53938.92 88888.00 2017-08-26 05:28:39.000 238 7854.57 946.10 53938.89 88888.00 2017-08-26 05:28:40.000 238 7854.57 946.03 53938.93 88888.00 2017-08-26 05:28:41.000 238 7854.61 945.98 53938.99 88888.00 2017-08-26 05:28:42.000 238 7854.69 945.97 53939.07 88888.00 2017-08-26 05:28:43.000 238 7854.81 945.91 53939.21 88888.00 2017-08-26 05:28:44.000 238 7854.93 945.83 53939.35 88888.00 2017-08-26 05:28:45.000 238 7854.99 945.81 53939.40 88888.00 2017-08-26 05:28:46.000 238 7855.03 945.80 53939.43 88888.00 2017-08-26 05:28:47.000 238 7855.07 945.77 53939.50 88888.00 2017-08-26 05:28:48.000 238 7855.11 945.75 53939.56 88888.00 2017-08-26 05:28:49.000 238 7855.15 945.74 53939.59 88888.00 2017-08-26 05:28:50.000 238 7855.17 945.67 53939.66 88888.00 2017-08-26 05:28:51.000 238 7855.20 945.56 53939.77 88888.00 2017-08-26 05:28:52.000 238 7855.24 945.45 53939.83 88888.00 2017-08-26 05:28:53.000 238 7855.25 945.33 53939.86 88888.00 2017-08-26 05:28:54.000 238 7855.28 945.20 53939.92 88888.00 2017-08-26 05:28:55.000 238 7855.33 945.11 53939.98 88888.00 2017-08-26 05:28:56.000 238 7855.34 945.03 53940.00 88888.00 2017-08-26 05:28:57.000 238 7855.36 944.90 53940.07 88888.00 2017-08-26 05:28:58.000 238 7855.44 944.76 53940.20 88888.00 2017-08-26 05:28:59.000 238 7855.53 944.64 53940.32 88888.00 2017-08-26 05:29:00.000 238 7855.60 944.56 53940.40 88888.00 2017-08-26 05:29:01.000 238 7855.67 944.49 53940.47 88888.00 2017-08-26 05:29:02.000 238 7855.75 944.41 53940.57 88888.00 2017-08-26 05:29:03.000 238 7855.83 944.31 53940.69 88888.00 2017-08-26 05:29:04.000 238 7855.88 944.22 53940.79 88888.00 2017-08-26 05:29:05.000 238 7855.92 944.12 53940.86 88888.00 2017-08-26 05:29:06.000 238 7855.96 944.00 53940.96 88888.00 2017-08-26 05:29:07.000 238 7855.98 943.87 53941.04 88888.00 2017-08-26 05:29:08.000 238 7856.00 943.75 53941.12 88888.00 2017-08-26 05:29:09.000 238 7856.06 943.61 53941.25 88888.00 2017-08-26 05:29:10.000 238 7856.16 943.45 53941.42 88888.00 2017-08-26 05:29:11.000 238 7856.25 943.27 53941.57 88888.00 2017-08-26 05:29:12.000 238 7856.33 943.13 53941.70 88888.00 2017-08-26 05:29:13.000 238 7856.44 943.03 53941.83 88888.00 2017-08-26 05:29:14.000 238 7856.53 942.93 53941.97 88888.00 2017-08-26 05:29:15.000 238 7856.60 942.86 53942.05 88888.00 2017-08-26 05:29:16.000 238 7856.65 942.81 53942.10 88888.00 2017-08-26 05:29:17.000 238 7856.71 942.76 53942.16 88888.00 2017-08-26 05:29:18.000 238 7856.79 942.71 53942.25 88888.00 2017-08-26 05:29:19.000 238 7856.84 942.66 53942.32 88888.00 2017-08-26 05:29:20.000 238 7856.88 942.63 53942.38 88888.00 2017-08-26 05:29:21.000 238 7856.95 942.58 53942.46 88888.00 2017-08-26 05:29:22.000 238 7857.05 942.48 53942.59 88888.00 2017-08-26 05:29:23.000 238 7857.12 942.37 53942.70 88888.00 2017-08-26 05:29:24.000 238 7857.16 942.26 53942.76 88888.00 2017-08-26 05:29:25.000 238 7857.19 942.17 53942.80 88888.00 2017-08-26 05:29:26.000 238 7857.23 942.15 53942.85 88888.00 2017-08-26 05:29:27.000 238 7857.27 942.22 53942.85 88888.00 2017-08-26 05:29:28.000 238 7857.29 942.27 53942.83 88888.00 2017-08-26 05:29:29.000 238 7857.29 942.30 53942.85 88888.00 2017-08-26 05:29:30.000 238 7857.30 942.33 53942.88 88888.00 2017-08-26 05:29:31.000 238 7857.32 942.35 53942.89 88888.00 2017-08-26 05:29:32.000 238 7857.30 942.39 53942.86 88888.00 2017-08-26 05:29:33.000 238 7857.25 942.48 53942.80 88888.00 2017-08-26 05:29:34.000 238 7857.25 942.57 53942.79 88888.00 2017-08-26 05:29:35.000 238 7857.26 942.64 53942.82 88888.00 2017-08-26 05:29:36.000 238 7857.24 942.71 53942.81 88888.00 2017-08-26 05:29:37.000 238 7857.19 942.77 53942.76 88888.00 2017-08-26 05:29:38.000 238 7857.12 942.82 53942.70 88888.00 2017-08-26 05:29:39.000 238 7857.06 942.90 53942.65 88888.00 2017-08-26 05:29:40.000 238 7857.03 942.98 53942.66 88888.00 2017-08-26 05:29:41.000 238 7857.03 943.05 53942.68 88888.00 2017-08-26 05:29:42.000 238 7857.02 943.11 53942.68 88888.00 2017-08-26 05:29:43.000 238 7856.99 943.16 53942.67 88888.00 2017-08-26 05:29:44.000 238 7856.96 943.22 53942.68 88888.00 2017-08-26 05:29:45.000 238 7856.95 943.27 53942.70 88888.00 2017-08-26 05:29:46.000 238 7856.95 943.33 53942.71 88888.00 2017-08-26 05:29:47.000 238 7856.94 943.43 53942.71 88888.00 2017-08-26 05:29:48.000 238 7856.95 943.51 53942.73 88888.00 2017-08-26 05:29:49.000 238 7856.98 943.55 53942.79 88888.00 2017-08-26 05:29:50.000 238 7857.01 943.58 53942.84 88888.00 2017-08-26 05:29:51.000 238 7857.01 943.60 53942.85 88888.00 2017-08-26 05:29:52.000 238 7857.05 943.64 53942.86 88888.00 2017-08-26 05:29:53.000 238 7857.07 943.67 53942.90 88888.00 2017-08-26 05:29:54.000 238 7857.07 943.67 53942.92 88888.00 2017-08-26 05:29:55.000 238 7857.10 943.68 53942.95 88888.00 2017-08-26 05:29:56.000 238 7857.14 943.75 53942.98 88888.00 2017-08-26 05:29:57.000 238 7857.15 943.83 53942.98 88888.00 2017-08-26 05:29:58.000 238 7857.17 943.89 53942.96 88888.00 2017-08-26 05:29:59.000 238 7857.17 943.95 53942.96 88888.00 2017-08-26 05:30:00.000 238 7857.14 944.04 53942.93 88888.00 2017-08-26 05:30:01.000 238 7857.09 944.13 53942.88 88888.00 2017-08-26 05:30:02.000 238 7857.04 944.25 53942.84 88888.00 2017-08-26 05:30:03.000 238 7856.98 944.39 53942.79 88888.00 2017-08-26 05:30:04.000 238 7856.91 944.52 53942.71 88888.00 2017-08-26 05:30:05.000 238 7856.84 944.67 53942.64 88888.00 2017-08-26 05:30:06.000 238 7856.80 944.83 53942.59 88888.00 2017-08-26 05:30:07.000 238 7856.78 944.99 53942.56 88888.00 2017-08-26 05:30:08.000 238 7856.74 945.12 53942.55 88888.00 2017-08-26 05:30:09.000 238 7856.71 945.28 53942.54 88888.00 2017-08-26 05:30:10.000 238 7856.70 945.47 53942.52 88888.00 2017-08-26 05:30:11.000 238 7856.72 945.68 53942.51 88888.00 2017-08-26 05:30:12.000 238 7856.74 945.89 53942.49 88888.00 2017-08-26 05:30:13.000 238 7856.70 946.08 53942.44 88888.00 2017-08-26 05:30:14.000 238 7856.63 946.23 53942.39 88888.00 2017-08-26 05:30:15.000 238 7856.59 946.38 53942.37 88888.00 2017-08-26 05:30:16.000 238 7856.54 946.53 53942.35 88888.00 2017-08-26 05:30:17.000 238 7856.48 946.68 53942.30 88888.00 2017-08-26 05:30:18.000 238 7856.42 946.82 53942.25 88888.00 2017-08-26 05:30:19.000 238 7856.36 946.91 53942.23 88888.00 2017-08-26 05:30:20.000 238 7856.30 947.00 53942.22 88888.00 2017-08-26 05:30:21.000 238 7856.25 947.12 53942.22 88888.00 2017-08-26 05:30:22.000 238 7856.21 947.26 53942.21 88888.00 2017-08-26 05:30:23.000 238 7856.16 947.35 53942.20 88888.00 2017-08-26 05:30:24.000 238 7856.10 947.38 53942.24 88888.00 2017-08-26 05:30:25.000 238 7856.06 947.44 53942.28 88888.00 2017-08-26 05:30:26.000 238 7856.06 947.56 53942.29 88888.00 2017-08-26 05:30:27.000 238 7856.06 947.67 53942.32 88888.00 2017-08-26 05:30:28.000 238 7856.07 947.78 53942.36 88888.00 2017-08-26 05:30:29.000 238 7856.07 947.91 53942.38 88888.00 2017-08-26 05:30:30.000 238 7856.05 948.03 53942.39 88888.00 2017-08-26 05:30:31.000 238 7856.01 948.15 53942.38 88888.00 2017-08-26 05:30:32.000 238 7855.97 948.26 53942.37 88888.00 2017-08-26 05:30:33.000 238 7855.94 948.33 53942.37 88888.00 2017-08-26 05:30:34.000 238 7855.93 948.37 53942.41 88888.00 2017-08-26 05:30:35.000 238 7855.94 948.38 53942.48 88888.00 2017-08-26 05:30:36.000 238 7855.95 948.38 53942.53 88888.00 2017-08-26 05:30:37.000 238 7855.93 948.40 53942.55 88888.00 2017-08-26 05:30:38.000 238 7855.93 948.49 53942.58 88888.00 2017-08-26 05:30:39.000 238 7855.94 948.61 53942.61 88888.00 2017-08-26 05:30:40.000 238 7855.96 948.68 53942.66 88888.00 2017-08-26 05:30:41.000 238 7855.99 948.67 53942.73 88888.00 2017-08-26 05:30:42.000 238 7855.99 948.67 53942.77 88888.00 2017-08-26 05:30:43.000 238 7855.97 948.70 53942.78 88888.00 2017-08-26 05:30:44.000 238 7855.99 948.75 53942.82 88888.00 2017-08-26 05:30:45.000 238 7856.04 948.82 53942.90 88888.00 2017-08-26 05:30:46.000 238 7856.07 948.90 53942.96 88888.00 2017-08-26 05:30:47.000 238 7856.07 948.94 53942.99 88888.00 2017-08-26 05:30:48.000 238 7856.06 948.97 53943.03 88888.00 2017-08-26 05:30:49.000 238 7856.04 949.00 53943.05 88888.00 2017-08-26 05:30:50.000 238 7856.03 949.04 53943.09 88888.00 2017-08-26 05:30:51.000 238 7856.04 949.12 53943.11 88888.00 2017-08-26 05:30:52.000 238 7856.06 949.22 53943.15 88888.00 2017-08-26 05:30:53.000 238 7856.08 949.31 53943.23 88888.00 2017-08-26 05:30:54.000 238 7856.11 949.36 53943.30 88888.00 2017-08-26 05:30:55.000 238 7856.11 949.42 53943.34 88888.00 2017-08-26 05:30:56.000 238 7856.11 949.48 53943.38 88888.00 2017-08-26 05:30:57.000 238 7856.12 949.58 53943.43 88888.00 2017-08-26 05:30:58.000 238 7856.14 949.72 53943.45 88888.00 2017-08-26 05:30:59.000 238 7856.16 949.84 53943.47 88888.00 2017-08-26 05:31:00.000 238 7856.17 949.92 53943.51 88888.00 2017-08-26 05:31:01.000 238 7856.17 950.03 53943.54 88888.00 2017-08-26 05:31:02.000 238 7856.21 950.17 53943.60 88888.00 2017-08-26 05:31:03.000 238 7856.28 950.29 53943.70 88888.00 2017-08-26 05:31:04.000 238 7856.30 950.39 53943.77 88888.00 2017-08-26 05:31:05.000 238 7856.28 950.54 53943.77 88888.00 2017-08-26 05:31:06.000 238 7856.30 950.70 53943.78 88888.00 2017-08-26 05:31:07.000 238 7856.34 950.79 53943.84 88888.00 2017-08-26 05:31:08.000 238 7856.37 950.85 53943.92 88888.00 2017-08-26 05:31:09.000 238 7856.44 950.92 53944.01 88888.00 2017-08-26 05:31:10.000 238 7856.52 951.00 53944.12 88888.00 2017-08-26 05:31:11.000 238 7856.60 951.03 53944.23 88888.00 2017-08-26 05:31:12.000 238 7856.69 951.03 53944.36 88888.00 2017-08-26 05:31:13.000 238 7856.79 951.07 53944.48 88888.00 2017-08-26 05:31:14.000 238 7856.88 951.18 53944.57 88888.00 2017-08-26 05:31:15.000 238 7856.98 951.25 53944.66 88888.00 2017-08-26 05:31:16.000 238 7857.06 951.29 53944.75 88888.00 2017-08-26 05:31:17.000 238 7857.15 951.36 53944.87 88888.00 2017-08-26 05:31:18.000 238 7857.28 951.46 53944.99 88888.00 2017-08-26 05:31:19.000 238 7857.40 951.52 53945.13 88888.00 2017-08-26 05:31:20.000 238 7857.50 951.54 53945.27 88888.00 2017-08-26 05:31:21.000 238 7857.59 951.56 53945.37 88888.00 2017-08-26 05:31:22.000 238 7857.67 951.61 53945.47 88888.00 2017-08-26 05:31:23.000 238 7857.78 951.64 53945.61 88888.00 2017-08-26 05:31:24.000 238 7857.93 951.65 53945.80 88888.00 2017-08-26 05:31:25.000 238 7858.06 951.65 53945.95 88888.00 2017-08-26 05:31:26.000 238 7858.15 951.67 53946.04 88888.00 2017-08-26 05:31:27.000 238 7858.24 951.67 53946.14 88888.00 2017-08-26 05:31:28.000 238 7858.36 951.66 53946.27 88888.00 2017-08-26 05:31:29.000 238 7858.47 951.65 53946.41 88888.00 2017-08-26 05:31:30.000 238 7858.57 951.61 53946.52 88888.00 2017-08-26 05:31:31.000 238 7858.67 951.57 53946.63 88888.00 2017-08-26 05:31:32.000 238 7858.79 951.58 53946.74 88888.00 2017-08-26 05:31:33.000 238 7858.91 951.56 53946.88 88888.00 2017-08-26 05:31:34.000 238 7859.01 951.49 53947.01 88888.00 2017-08-26 05:31:35.000 238 7859.10 951.43 53947.11 88888.00 2017-08-26 05:31:36.000 238 7859.16 951.42 53947.17 88888.00 2017-08-26 05:31:37.000 238 7859.21 951.46 53947.19 88888.00 2017-08-26 05:31:38.000 238 7859.28 951.51 53947.23 88888.00 2017-08-26 05:31:39.000 238 7859.35 951.53 53947.29 88888.00 2017-08-26 05:31:40.000 238 7859.39 951.51 53947.30 88888.00 2017-08-26 05:31:41.000 238 7859.40 951.43 53947.32 88888.00 2017-08-26 05:31:42.000 238 7859.42 951.34 53947.34 88888.00 2017-08-26 05:31:43.000 238 7859.45 951.28 53947.36 88888.00 2017-08-26 05:31:44.000 238 7859.52 951.24 53947.41 88888.00 2017-08-26 05:31:45.000 238 7859.60 951.17 53947.48 88888.00 2017-08-26 05:31:46.000 238 7859.66 951.08 53947.55 88888.00 2017-08-26 05:31:47.000 238 7859.74 951.03 53947.59 88888.00 2017-08-26 05:31:48.000 238 7859.84 951.04 53947.63 88888.00 2017-08-26 05:31:49.000 238 7859.93 951.03 53947.68 88888.00 2017-08-26 05:31:50.000 238 7860.01 951.00 53947.70 88888.00 2017-08-26 05:31:51.000 238 7860.09 950.97 53947.73 88888.00 2017-08-26 05:31:52.000 238 7860.16 950.93 53947.79 88888.00 2017-08-26 05:31:53.000 238 7860.25 950.85 53947.85 88888.00 2017-08-26 05:31:54.000 238 7860.33 950.72 53947.90 88888.00 2017-08-26 05:31:55.000 238 7860.38 950.64 53947.91 88888.00 2017-08-26 05:31:56.000 238 7860.43 950.66 53947.89 88888.00 2017-08-26 05:31:57.000 238 7860.50 950.67 53947.90 88888.00 2017-08-26 05:31:58.000 238 7860.61 950.58 53947.98 88888.00 2017-08-26 05:31:59.000 238 7860.73 950.44 53948.08 88888.00 2017-08-26 05:32:00.000 238 7860.83 950.29 53948.14 88888.00 2017-08-26 05:32:01.000 238 7860.90 950.13 53948.16 88888.00 2017-08-26 05:32:02.000 238 7860.96 950.01 53948.17 88888.00 2017-08-26 05:32:03.000 238 7861.03 949.90 53948.21 88888.00 2017-08-26 05:32:04.000 238 7861.09 949.73 53948.27 88888.00 2017-08-26 05:32:05.000 238 7861.13 949.52 53948.28 88888.00 2017-08-26 05:32:06.000 238 7861.18 949.34 53948.28 88888.00 2017-08-26 05:32:07.000 238 7861.28 949.21 53948.34 88888.00 2017-08-26 05:32:08.000 238 7861.37 949.04 53948.39 88888.00 2017-08-26 05:32:09.000 238 7861.46 948.86 53948.41 88888.00 2017-08-26 05:32:10.000 238 7861.55 948.71 53948.43 88888.00 2017-08-26 05:32:11.000 238 7861.62 948.57 53948.43 88888.00 2017-08-26 05:32:12.000 238 7861.70 948.47 53948.44 88888.00 2017-08-26 05:32:13.000 238 7861.81 948.31 53948.48 88888.00 2017-08-26 05:32:14.000 238 7861.90 948.09 53948.53 88888.00 2017-08-26 05:32:15.000 238 7862.00 947.93 53948.57 88888.00 2017-08-26 05:32:16.000 238 7862.12 947.77 53948.61 88888.00 2017-08-26 05:32:17.000 238 7862.26 947.55 53948.67 88888.00 2017-08-26 05:32:18.000 238 7862.44 947.35 53948.77 88888.00 2017-08-26 05:32:19.000 238 7862.60 947.18 53948.87 88888.00 2017-08-26 05:32:20.000 238 7862.76 947.03 53948.91 88888.00 2017-08-26 05:32:21.000 238 7862.93 946.89 53948.93 88888.00 2017-08-26 05:32:22.000 238 7863.09 946.70 53949.00 88888.00 2017-08-26 05:32:23.000 238 7863.23 946.47 53949.06 88888.00 2017-08-26 05:32:24.000 238 7863.36 946.27 53949.11 88888.00 2017-08-26 05:32:25.000 238 7863.52 946.10 53949.15 88888.00 2017-08-26 05:32:26.000 238 7863.67 945.92 53949.20 88888.00 2017-08-26 05:32:27.000 238 7863.82 945.76 53949.24 88888.00 2017-08-26 05:32:28.000 238 7863.98 945.64 53949.29 88888.00 2017-08-26 05:32:29.000 238 7864.12 945.50 53949.33 88888.00 2017-08-26 05:32:30.000 238 7864.25 945.33 53949.37 88888.00 2017-08-26 05:32:31.000 238 7864.39 945.18 53949.39 88888.00 2017-08-26 05:32:32.000 238 7864.54 945.07 53949.39 88888.00 2017-08-26 05:32:33.000 238 7864.67 944.97 53949.42 88888.00 2017-08-26 05:32:34.000 238 7864.82 944.85 53949.47 88888.00 2017-08-26 05:32:35.000 238 7864.97 944.75 53949.49 88888.00 2017-08-26 05:32:36.000 238 7865.13 944.69 53949.52 88888.00 2017-08-26 05:32:37.000 238 7865.28 944.61 53949.56 88888.00 2017-08-26 05:32:38.000 238 7865.41 944.50 53949.57 88888.00 2017-08-26 05:32:39.000 238 7865.49 944.40 53949.55 88888.00 2017-08-26 05:32:40.000 238 7865.58 944.29 53949.54 88888.00 2017-08-26 05:32:41.000 238 7865.71 944.17 53949.57 88888.00 2017-08-26 05:32:42.000 238 7865.84 944.06 53949.60 88888.00 2017-08-26 05:32:43.000 238 7865.95 943.96 53949.61 88888.00 2017-08-26 05:32:44.000 238 7866.07 943.85 53949.64 88888.00 2017-08-26 05:32:45.000 238 7866.20 943.72 53949.69 88888.00 2017-08-26 05:32:46.000 238 7866.32 943.59 53949.71 88888.00 2017-08-26 05:32:47.000 238 7866.39 943.45 53949.69 88888.00 2017-08-26 05:32:48.000 238 7866.45 943.28 53949.68 88888.00 2017-08-26 05:32:49.000 238 7866.56 943.13 53949.70 88888.00 2017-08-26 05:32:50.000 238 7866.68 942.98 53949.74 88888.00 2017-08-26 05:32:51.000 238 7866.78 942.79 53949.76 88888.00 2017-08-26 05:32:52.000 238 7866.88 942.62 53949.79 88888.00 2017-08-26 05:32:53.000 238 7867.01 942.51 53949.83 88888.00 2017-08-26 05:32:54.000 238 7867.15 942.39 53949.87 88888.00 2017-08-26 05:32:55.000 238 7867.29 942.20 53949.95 88888.00 2017-08-26 05:32:56.000 238 7867.43 941.97 53950.02 88888.00 2017-08-26 05:32:57.000 238 7867.55 941.78 53950.04 88888.00 2017-08-26 05:32:58.000 238 7867.68 941.64 53950.04 88888.00 2017-08-26 05:32:59.000 238 7867.81 941.49 53950.07 88888.00 2017-08-26 05:33:00.000 238 7867.91 941.28 53950.11 88888.00 2017-08-26 05:33:01.000 238 7868.02 941.02 53950.14 88888.00 2017-08-26 05:33:02.000 238 7868.14 940.80 53950.20 88888.00 2017-08-26 05:33:03.000 238 7868.28 940.64 53950.25 88888.00 2017-08-26 05:33:04.000 238 7868.41 940.53 53950.25 88888.00 2017-08-26 05:33:05.000 238 7868.50 940.42 53950.25 88888.00 2017-08-26 05:33:06.000 238 7868.60 940.29 53950.27 88888.00 2017-08-26 05:33:07.000 238 7868.73 940.13 53950.31 88888.00 2017-08-26 05:33:08.000 238 7868.89 939.95 53950.38 88888.00 2017-08-26 05:33:09.000 238 7869.04 939.78 53950.43 88888.00 2017-08-26 05:33:10.000 238 7869.19 939.60 53950.49 88888.00 2017-08-26 05:33:11.000 238 7869.34 939.38 53950.58 88888.00 2017-08-26 05:33:12.000 238 7869.51 939.14 53950.66 88888.00 2017-08-26 05:33:13.000 238 7869.70 938.96 53950.75 88888.00 2017-08-26 05:33:14.000 238 7869.87 938.83 53950.80 88888.00 2017-08-26 05:33:15.000 238 7870.04 938.74 53950.83 88888.00 2017-08-26 05:33:16.000 238 7870.23 938.65 53950.88 88888.00 2017-08-26 05:33:17.000 238 7870.43 938.50 53950.95 88888.00 2017-08-26 05:33:18.000 238 7870.58 938.34 53950.98 88888.00 2017-08-26 05:33:19.000 238 7870.72 938.20 53951.00 88888.00 2017-08-26 05:33:20.000 238 7870.85 938.08 53951.03 88888.00 2017-08-26 05:33:21.000 238 7871.00 937.98 53951.06 88888.00 2017-08-26 05:33:22.000 238 7871.17 937.88 53951.09 88888.00 2017-08-26 05:33:23.000 238 7871.34 937.80 53951.13 88888.00 2017-08-26 05:33:24.000 238 7871.47 937.70 53951.17 88888.00 2017-08-26 05:33:25.000 238 7871.57 937.57 53951.19 88888.00 2017-08-26 05:33:26.000 238 7871.71 937.46 53951.21 88888.00 2017-08-26 05:33:27.000 238 7871.90 937.38 53951.28 88888.00 2017-08-26 05:33:28.000 238 7872.02 937.29 53951.31 88888.00 2017-08-26 05:33:29.000 238 7872.08 937.24 53951.24 88888.00 2017-08-26 05:33:30.000 238 7872.15 937.23 53951.17 88888.00 2017-08-26 05:33:31.000 238 7872.25 937.21 53951.17 88888.00 2017-08-26 05:33:32.000 238 7872.37 937.19 53951.20 88888.00 2017-08-26 05:33:33.000 238 7872.49 937.15 53951.23 88888.00 2017-08-26 05:33:34.000 238 7872.55 937.10 53951.18 88888.00 2017-08-26 05:33:35.000 238 7872.58 937.12 53951.09 88888.00 2017-08-26 05:33:36.000 238 7872.66 937.22 53951.02 88888.00 2017-08-26 05:33:37.000 238 7872.75 937.32 53950.99 88888.00 2017-08-26 05:33:38.000 238 7872.84 937.40 53950.97 88888.00 2017-08-26 05:33:39.000 238 7872.93 937.47 53950.95 88888.00 2017-08-26 05:33:40.000 238 7873.01 937.57 53950.92 88888.00 2017-08-26 05:33:41.000 238 7873.10 937.68 53950.88 88888.00 2017-08-26 05:33:42.000 238 7873.20 937.73 53950.87 88888.00 2017-08-26 05:33:43.000 238 7873.25 937.79 53950.84 88888.00 2017-08-26 05:33:44.000 238 7873.29 937.90 53950.77 88888.00 2017-08-26 05:33:45.000 238 7873.35 938.01 53950.70 88888.00 2017-08-26 05:33:46.000 238 7873.39 938.09 53950.65 88888.00 2017-08-26 05:33:47.000 238 7873.44 938.19 53950.62 88888.00 2017-08-26 05:33:48.000 238 7873.49 938.29 53950.57 88888.00 2017-08-26 05:33:49.000 238 7873.52 938.36 53950.49 88888.00 2017-08-26 05:33:50.000 238 7873.56 938.42 53950.43 88888.00 2017-08-26 05:33:51.000 238 7873.65 938.48 53950.45 88888.00 2017-08-26 05:33:52.000 238 7873.74 938.54 53950.45 88888.00 2017-08-26 05:33:53.000 238 7873.78 938.60 53950.37 88888.00 2017-08-26 05:33:54.000 238 7873.79 938.71 53950.27 88888.00 2017-08-26 05:33:55.000 238 7873.85 938.83 53950.21 88888.00 2017-08-26 05:33:56.000 238 7873.94 938.89 53950.18 88888.00 2017-08-26 05:33:57.000 238 7873.98 938.91 53950.13 88888.00 2017-08-26 05:33:58.000 238 7873.96 938.96 53950.01 88888.00 2017-08-26 05:33:59.000 238 7873.94 939.06 53949.88 88888.00 2017-08-26 05:34:00.000 238 7873.98 939.16 53949.82 88888.00 2017-08-26 05:34:01.000 238 7874.01 939.25 53949.76 88888.00 2017-08-26 05:34:02.000 238 7874.01 939.31 53949.66 88888.00 2017-08-26 05:34:03.000 238 7874.01 939.37 53949.57 88888.00 2017-08-26 05:34:04.000 238 7874.04 939.44 53949.52 88888.00 2017-08-26 05:34:05.000 238 7874.08 939.51 53949.48 88888.00 2017-08-26 05:34:06.000 238 7874.10 939.59 53949.44 88888.00 2017-08-26 05:34:07.000 238 7874.11 939.65 53949.40 88888.00 2017-08-26 05:34:08.000 238 7874.13 939.70 53949.34 88888.00 2017-08-26 05:34:09.000 238 7874.14 939.76 53949.28 88888.00 2017-08-26 05:34:10.000 238 7874.12 939.84 53949.21 88888.00 2017-08-26 05:34:11.000 238 7874.11 939.91 53949.16 88888.00 2017-08-26 05:34:12.000 238 7874.14 939.99 53949.12 88888.00 2017-08-26 05:34:13.000 238 7874.19 940.10 53949.10 88888.00 2017-08-26 05:34:14.000 238 7874.21 940.15 53949.07 88888.00 2017-08-26 05:34:15.000 238 7874.18 940.18 53949.02 88888.00 2017-08-26 05:34:16.000 238 7874.15 940.20 53948.98 88888.00 2017-08-26 05:34:17.000 238 7874.14 940.21 53948.93 88888.00 2017-08-26 05:34:18.000 238 7874.11 940.21 53948.87 88888.00 2017-08-26 05:34:19.000 238 7874.04 940.23 53948.79 88888.00 2017-08-26 05:34:20.000 238 7873.98 940.29 53948.70 88888.00 2017-08-26 05:34:21.000 238 7873.95 940.35 53948.65 88888.00 2017-08-26 05:34:22.000 238 7873.92 940.38 53948.63 88888.00 2017-08-26 05:34:23.000 238 7873.87 940.41 53948.57 88888.00 2017-08-26 05:34:24.000 238 7873.79 940.45 53948.47 88888.00 2017-08-26 05:34:25.000 238 7873.68 940.50 53948.37 88888.00 2017-08-26 05:34:26.000 238 7873.63 940.57 53948.30 88888.00 2017-08-26 05:34:27.000 238 7873.58 940.59 53948.25 88888.00 2017-08-26 05:34:28.000 238 7873.49 940.64 53948.17 88888.00 2017-08-26 05:34:29.000 238 7873.42 940.75 53948.11 88888.00 2017-08-26 05:34:30.000 238 7873.38 940.80 53948.10 88888.00 2017-08-26 05:34:31.000 238 7873.29 940.82 53948.04 88888.00 2017-08-26 05:34:32.000 238 7873.19 940.85 53947.95 88888.00 2017-08-26 05:34:33.000 238 7873.09 940.90 53947.87 88888.00 2017-08-26 05:34:34.000 238 7872.99 940.98 53947.80 88888.00 2017-08-26 05:34:35.000 238 7872.89 941.05 53947.71 88888.00 2017-08-26 05:34:36.000 238 7872.76 941.14 53947.61 88888.00 2017-08-26 05:34:37.000 238 7872.64 941.27 53947.50 88888.00 2017-08-26 05:34:38.000 238 7872.54 941.37 53947.43 88888.00 2017-08-26 05:34:39.000 238 7872.47 941.41 53947.38 88888.00 2017-08-26 05:34:40.000 238 7872.38 941.50 53947.31 88888.00 2017-08-26 05:34:41.000 238 7872.28 941.64 53947.24 88888.00 2017-08-26 05:34:42.000 238 7872.21 941.77 53947.19 88888.00 2017-08-26 05:34:43.000 238 7872.18 941.88 53947.16 88888.00 2017-08-26 05:34:44.000 238 7872.16 942.00 53947.15 88888.00 2017-08-26 05:34:45.000 238 7872.12 942.11 53947.11 88888.00 2017-08-26 05:34:46.000 238 7872.08 942.23 53947.08 88888.00 2017-08-26 05:34:47.000 238 7872.06 942.35 53947.07 88888.00 2017-08-26 05:34:48.000 238 7872.04 942.49 53947.02 88888.00 2017-08-26 05:34:49.000 238 7872.01 942.68 53946.98 88888.00 2017-08-26 05:34:50.000 238 7871.99 942.86 53946.94 88888.00 2017-08-26 05:34:51.000 238 7872.00 943.03 53946.91 88888.00 2017-08-26 05:34:52.000 238 7872.04 943.20 53946.91 88888.00 2017-08-26 05:34:53.000 238 7872.06 943.37 53946.91 88888.00 2017-08-26 05:34:54.000 238 7872.03 943.54 53946.89 88888.00 2017-08-26 05:34:55.000 238 7872.00 943.70 53946.83 88888.00 2017-08-26 05:34:56.000 238 7871.98 943.88 53946.79 88888.00 2017-08-26 05:34:57.000 238 7872.00 944.09 53946.79 88888.00 2017-08-26 05:34:58.000 238 7872.04 944.26 53946.82 88888.00 2017-08-26 05:34:59.000 238 7872.11 944.38 53946.89 88888.00 2017-08-26 05:35:00.000 238 7872.17 944.49 53946.95 88888.00 2017-08-26 05:35:01.000 238 7872.21 944.59 53947.00 88888.00 2017-08-26 05:35:02.000 238 7872.25 944.67 53947.05 88888.00 2017-08-26 05:35:03.000 238 7872.33 944.76 53947.12 88888.00 2017-08-26 05:35:04.000 238 7872.41 944.88 53947.15 88888.00 2017-08-26 05:35:05.000 238 7872.49 945.03 53947.18 88888.00 2017-08-26 05:35:06.000 238 7872.62 945.19 53947.27 88888.00 2017-08-26 05:35:07.000 238 7872.73 945.33 53947.34 88888.00 2017-08-26 05:35:08.000 238 7872.79 945.46 53947.36 88888.00 2017-08-26 05:35:09.000 238 7872.84 945.55 53947.38 88888.00 2017-08-26 05:35:10.000 238 7872.89 945.63 53947.42 88888.00 2017-08-26 05:35:11.000 238 7872.93 945.75 53947.44 88888.00 2017-08-26 05:35:12.000 238 7872.98 945.86 53947.46 88888.00 2017-08-26 05:35:13.000 238 7873.02 945.92 53947.49 88888.00 2017-08-26 05:35:14.000 238 7873.07 946.00 53947.54 88888.00 2017-08-26 05:35:15.000 238 7873.12 946.09 53947.58 88888.00 2017-08-26 05:35:16.000 238 7873.13 946.16 53947.60 88888.00 2017-08-26 05:35:17.000 238 7873.16 946.23 53947.63 88888.00 2017-08-26 05:35:18.000 238 7873.20 946.32 53947.69 88888.00 2017-08-26 05:35:19.000 238 7873.24 946.42 53947.73 88888.00 2017-08-26 05:35:20.000 238 7873.27 946.53 53947.76 88888.00 2017-08-26 05:35:21.000 238 7873.30 946.61 53947.80 88888.00 2017-08-26 05:35:22.000 238 7873.34 946.69 53947.84 88888.00 2017-08-26 05:35:23.000 238 7873.37 946.80 53947.88 88888.00 2017-08-26 05:35:24.000 238 7873.38 946.88 53947.92 88888.00 2017-08-26 05:35:25.000 238 7873.37 946.95 53947.93 88888.00 2017-08-26 05:35:26.000 238 7873.38 947.00 53947.98 88888.00 2017-08-26 05:35:27.000 238 7873.38 947.02 53948.03 88888.00 2017-08-26 05:35:28.000 238 7873.37 947.03 53948.05 88888.00 2017-08-26 05:35:29.000 238 7873.35 947.07 53948.07 88888.00 2017-08-26 05:35:30.000 238 7873.33 947.16 53948.09 88888.00 2017-08-26 05:35:31.000 238 7873.32 947.23 53948.12 88888.00 2017-08-26 05:35:32.000 238 7873.32 947.31 53948.16 88888.00 2017-08-26 05:35:33.000 238 7873.35 947.38 53948.22 88888.00 2017-08-26 05:35:34.000 238 7873.39 947.44 53948.27 88888.00 2017-08-26 05:35:35.000 238 7873.42 947.48 53948.34 88888.00 2017-08-26 05:35:36.000 238 7873.45 947.50 53948.43 88888.00 2017-08-26 05:35:37.000 238 7873.47 947.48 53948.49 88888.00 2017-08-26 05:35:38.000 238 7873.48 947.45 53948.54 88888.00 2017-08-26 05:35:39.000 238 7873.51 947.43 53948.63 88888.00 2017-08-26 05:35:40.000 238 7873.54 947.40 53948.72 88888.00 2017-08-26 05:35:41.000 238 7873.58 947.37 53948.80 88888.00 2017-08-26 05:35:42.000 238 7873.60 947.35 53948.89 88888.00 2017-08-26 05:35:43.000 238 7873.62 947.31 53948.98 88888.00 2017-08-26 05:35:44.000 238 7873.66 947.28 53949.07 88888.00 2017-08-26 05:35:45.000 238 7873.69 947.29 53949.14 88888.00 2017-08-26 05:35:46.000 238 7873.71 947.30 53949.20 88888.00 2017-08-26 05:35:47.000 238 7873.72 947.32 53949.26 88888.00 2017-08-26 05:35:48.000 238 7873.74 947.34 53949.34 88888.00 2017-08-26 05:35:49.000 238 7873.79 947.35 53949.43 88888.00 2017-08-26 05:35:50.000 238 7873.87 947.34 53949.52 88888.00 2017-08-26 05:35:51.000 238 7873.92 947.31 53949.61 88888.00 2017-08-26 05:35:52.000 238 7873.96 947.24 53949.68 88888.00 2017-08-26 05:35:53.000 238 7873.99 947.18 53949.73 88888.00 2017-08-26 05:35:54.000 238 7873.99 947.10 53949.76 88888.00 2017-08-26 05:35:55.000 238 7873.97 947.03 53949.78 88888.00 2017-08-26 05:35:56.000 238 7873.95 946.98 53949.80 88888.00 2017-08-26 05:35:57.000 238 7873.94 946.95 53949.84 88888.00 2017-08-26 05:35:58.000 238 7873.99 946.88 53949.91 88888.00 2017-08-26 05:35:59.000 238 7874.01 946.80 53949.96 88888.00 2017-08-26 05:36:00.000 238 7873.96 946.74 53949.93 88888.00 2017-08-26 05:36:01.000 238 7873.93 946.73 53949.90 88888.00 2017-08-26 05:36:02.000 238 7873.93 946.71 53949.89 88888.00 2017-08-26 05:36:03.000 238 7873.92 946.66 53949.90 88888.00 2017-08-26 05:36:04.000 238 7873.92 946.58 53949.93 88888.00 2017-08-26 05:36:05.000 238 7873.90 946.51 53949.96 88888.00 2017-08-26 05:36:06.000 238 7873.89 946.47 53949.96 88888.00 2017-08-26 05:36:07.000 238 7873.91 946.44 53949.98 88888.00 2017-08-26 05:36:08.000 238 7873.97 946.38 53950.02 88888.00 2017-08-26 05:36:09.000 238 7874.04 946.30 53950.09 88888.00 2017-08-26 05:36:10.000 238 7874.09 946.21 53950.12 88888.00 2017-08-26 05:36:11.000 238 7874.13 946.15 53950.12 88888.00 2017-08-26 05:36:12.000 238 7874.17 946.12 53950.14 88888.00 2017-08-26 05:36:13.000 238 7874.23 946.08 53950.17 88888.00 2017-08-26 05:36:14.000 238 7874.31 946.00 53950.23 88888.00 2017-08-26 05:36:15.000 238 7874.37 945.88 53950.29 88888.00 2017-08-26 05:36:16.000 238 7874.39 945.73 53950.31 88888.00 2017-08-26 05:36:17.000 238 7874.40 945.58 53950.34 88888.00 2017-08-26 05:36:18.000 238 7874.43 945.48 53950.34 88888.00 2017-08-26 05:36:19.000 238 7874.47 945.40 53950.34 88888.00 2017-08-26 05:36:20.000 238 7874.52 945.32 53950.39 88888.00 2017-08-26 05:36:21.000 238 7874.58 945.24 53950.45 88888.00 2017-08-26 05:36:22.000 238 7874.68 945.14 53950.51 88888.00 2017-08-26 05:36:23.000 238 7874.79 945.03 53950.59 88888.00 2017-08-26 05:36:24.000 238 7874.90 944.97 53950.65 88888.00 2017-08-26 05:36:25.000 238 7874.99 944.96 53950.68 88888.00 2017-08-26 05:36:26.000 238 7875.10 944.91 53950.74 88888.00 2017-08-26 05:36:27.000 238 7875.24 944.83 53950.84 88888.00 2017-08-26 05:36:28.000 238 7875.34 944.76 53950.89 88888.00 2017-08-26 05:36:29.000 238 7875.40 944.70 53950.90 88888.00 2017-08-26 05:36:30.000 238 7875.46 944.63 53950.94 88888.00 2017-08-26 05:36:31.000 238 7875.56 944.53 53951.02 88888.00 2017-08-26 05:36:32.000 238 7875.65 944.41 53951.10 88888.00 2017-08-26 05:36:33.000 238 7875.72 944.25 53951.16 88888.00 2017-08-26 05:36:34.000 238 7875.76 944.10 53951.21 88888.00 2017-08-26 05:36:35.000 238 7875.82 943.99 53951.27 88888.00 2017-08-26 05:36:36.000 238 7875.89 943.90 53951.32 88888.00 2017-08-26 05:36:37.000 238 7875.96 943.80 53951.38 88888.00 2017-08-26 05:36:38.000 238 7876.00 943.72 53951.40 88888.00 2017-08-26 05:36:39.000 238 7876.03 943.61 53951.43 88888.00 2017-08-26 05:36:40.000 238 7876.09 943.48 53951.50 88888.00 2017-08-26 05:36:41.000 238 7876.15 943.39 53951.55 88888.00 2017-08-26 05:36:42.000 238 7876.19 943.31 53951.59 88888.00 2017-08-26 05:36:43.000 238 7876.22 943.20 53951.64 88888.00 2017-08-26 05:36:44.000 238 7876.22 943.08 53951.65 88888.00 2017-08-26 05:36:45.000 238 7876.19 942.97 53951.65 88888.00 2017-08-26 05:36:46.000 238 7876.19 942.92 53951.67 88888.00 2017-08-26 05:36:47.000 238 7876.20 942.90 53951.69 88888.00 2017-08-26 05:36:48.000 238 7876.19 942.86 53951.69 88888.00 2017-08-26 05:36:49.000 238 7876.17 942.83 53951.69 88888.00 2017-08-26 05:36:50.000 238 7876.16 942.81 53951.70 88888.00 2017-08-26 05:36:51.000 238 7876.17 942.78 53951.74 88888.00 2017-08-26 05:36:52.000 238 7876.18 942.73 53951.79 88888.00 2017-08-26 05:36:53.000 238 7876.15 942.73 53951.79 88888.00 2017-08-26 05:36:54.000 238 7876.12 942.77 53951.75 88888.00 2017-08-26 05:36:55.000 238 7876.10 942.77 53951.75 88888.00 2017-08-26 05:36:56.000 238 7876.06 942.73 53951.77 88888.00 2017-08-26 05:36:57.000 238 7876.02 942.73 53951.76 88888.00 2017-08-26 05:36:58.000 238 7875.99 942.76 53951.76 88888.00 2017-08-26 05:36:59.000 238 7875.94 942.77 53951.77 88888.00 2017-08-26 05:37:00.000 238 7875.90 942.76 53951.80 88888.00 2017-08-26 05:37:01.000 238 7875.90 942.76 53951.84 88888.00 2017-08-26 05:37:02.000 238 7875.89 942.79 53951.88 88888.00 2017-08-26 05:37:03.000 238 7875.87 942.83 53951.92 88888.00 2017-08-26 05:37:04.000 238 7875.86 942.88 53951.98 88888.00 2017-08-26 05:37:05.000 238 7875.87 942.92 53952.07 88888.00 2017-08-26 05:37:06.000 238 7875.90 942.94 53952.18 88888.00 2017-08-26 05:37:07.000 238 7875.92 942.97 53952.27 88888.00 2017-08-26 05:37:08.000 238 7875.94 943.04 53952.35 88888.00 2017-08-26 05:37:09.000 238 7875.96 943.08 53952.45 88888.00 2017-08-26 05:37:10.000 238 7875.99 943.07 53952.59 88888.00 2017-08-26 05:37:11.000 238 7876.02 943.07 53952.70 88888.00 2017-08-26 05:37:12.000 238 7876.07 943.10 53952.82 88888.00 2017-08-26 05:37:13.000 238 7876.14 943.11 53952.97 88888.00 2017-08-26 05:37:14.000 238 7876.21 943.13 53953.11 88888.00 2017-08-26 05:37:15.000 238 7876.25 943.15 53953.23 88888.00 2017-08-26 05:37:16.000 238 7876.28 943.16 53953.36 88888.00 2017-08-26 05:37:17.000 238 7876.29 943.17 53953.47 88888.00 2017-08-26 05:37:18.000 238 7876.28 943.19 53953.56 88888.00 2017-08-26 05:37:19.000 238 7876.26 943.20 53953.64 88888.00 2017-08-26 05:37:20.000 238 7876.23 943.20 53953.71 88888.00 2017-08-26 05:37:21.000 238 7876.18 943.23 53953.76 88888.00 2017-08-26 05:37:22.000 238 7876.10 943.29 53953.79 88888.00 2017-08-26 05:37:23.000 238 7876.04 943.40 53953.82 88888.00 2017-08-26 05:37:24.000 238 7876.00 943.53 53953.87 88888.00 2017-08-26 05:37:25.000 238 7875.92 943.60 53953.92 88888.00 2017-08-26 05:37:26.000 238 7875.81 943.67 53953.94 88888.00 2017-08-26 05:37:27.000 238 7875.71 943.78 53953.95 88888.00 2017-08-26 05:37:28.000 238 7875.60 943.88 53953.96 88888.00 2017-08-26 05:37:29.000 238 7875.45 943.99 53953.95 88888.00 2017-08-26 05:37:30.000 238 7875.31 944.09 53953.94 88888.00 2017-08-26 05:37:31.000 238 7875.20 944.19 53953.97 88888.00 2017-08-26 05:37:32.000 238 7875.10 944.30 53954.00 88888.00 2017-08-26 05:37:33.000 238 7874.96 944.43 53953.98 88888.00 2017-08-26 05:37:34.000 238 7874.82 944.52 53953.97 88888.00 2017-08-26 05:37:35.000 238 7874.71 944.62 53953.99 88888.00 2017-08-26 05:37:36.000 238 7874.60 944.74 53954.01 88888.00 2017-08-26 05:37:37.000 238 7874.48 944.86 53954.02 88888.00 2017-08-26 05:37:38.000 238 7874.35 944.99 53954.02 88888.00 2017-08-26 05:37:39.000 238 7874.24 945.10 53954.05 88888.00 2017-08-26 05:37:40.000 238 7874.16 945.17 53954.12 88888.00 2017-08-26 05:37:41.000 238 7874.07 945.22 53954.18 88888.00 2017-08-26 05:37:42.000 238 7873.99 945.29 53954.25 88888.00 2017-08-26 05:37:43.000 238 7873.93 945.35 53954.34 88888.00 2017-08-26 05:37:44.000 238 7873.87 945.40 53954.43 88888.00 2017-08-26 05:37:45.000 238 7873.81 945.44 53954.50 88888.00 2017-08-26 05:37:46.000 238 7873.73 945.48 53954.55 88888.00 2017-08-26 05:37:47.000 238 7873.60 945.51 53954.58 88888.00 2017-08-26 05:37:48.000 238 7873.47 945.53 53954.61 88888.00 2017-08-26 05:37:49.000 238 7873.36 945.54 53954.64 88888.00 2017-08-26 05:37:50.000 238 7873.23 945.54 53954.68 88888.00 2017-08-26 05:37:51.000 238 7873.10 945.52 53954.75 88888.00 2017-08-26 05:37:52.000 238 7873.00 945.53 53954.82 88888.00 2017-08-26 05:37:53.000 238 7872.90 945.54 53954.87 88888.00 2017-08-26 05:37:54.000 238 7872.81 945.57 53954.91 88888.00 2017-08-26 05:37:55.000 238 7872.73 945.60 53954.98 88888.00 2017-08-26 05:37:56.000 238 7872.65 945.64 53955.04 88888.00 2017-08-26 05:37:57.000 238 7872.54 945.66 53955.07 88888.00 2017-08-26 05:37:58.000 238 7872.41 945.65 53955.09 88888.00 2017-08-26 05:37:59.000 238 7872.29 945.62 53955.14 88888.00 2017-08-26 05:38:00.000 238 7872.17 945.60 53955.18 88888.00 2017-08-26 05:38:01.000 238 7872.07 945.56 53955.23 88888.00 2017-08-26 05:38:02.000 238 7871.97 945.51 53955.27 88888.00 2017-08-26 05:38:03.000 238 7871.86 945.51 53955.30 88888.00 2017-08-26 05:38:04.000 238 7871.76 945.54 53955.33 88888.00 2017-08-26 05:38:05.000 238 7871.66 945.50 53955.39 88888.00 2017-08-26 05:38:06.000 238 7871.55 945.39 53955.44 88888.00 2017-08-26 05:38:07.000 238 7871.45 945.32 53955.48 88888.00 2017-08-26 05:38:08.000 238 7871.37 945.26 53955.53 88888.00 2017-08-26 05:38:09.000 238 7871.26 945.16 53955.57 88888.00 2017-08-26 05:38:10.000 238 7871.17 945.03 53955.62 88888.00 2017-08-26 05:38:11.000 238 7871.09 944.92 53955.68 88888.00 2017-08-26 05:38:12.000 238 7870.99 944.82 53955.71 88888.00 2017-08-26 05:38:13.000 238 7870.89 944.71 53955.76 88888.00 2017-08-26 05:38:14.000 238 7870.81 944.62 53955.79 88888.00 2017-08-26 05:38:15.000 238 7870.73 944.54 53955.80 88888.00 2017-08-26 05:38:16.000 238 7870.65 944.46 53955.81 88888.00 2017-08-26 05:38:17.000 238 7870.56 944.35 53955.81 88888.00 2017-08-26 05:38:18.000 238 7870.43 944.26 53955.79 88888.00 2017-08-26 05:38:19.000 238 7870.30 944.20 53955.73 88888.00 2017-08-26 05:38:20.000 238 7870.16 944.15 53955.68 88888.00 2017-08-26 05:38:21.000 238 7870.01 944.08 53955.66 88888.00 2017-08-26 05:38:22.000 238 7869.87 944.00 53955.64 88888.00 2017-08-26 05:38:23.000 238 7869.76 943.94 53955.62 88888.00 2017-08-26 05:38:24.000 238 7869.63 943.88 53955.58 88888.00 2017-08-26 05:38:25.000 238 7869.50 943.81 53955.54 88888.00 2017-08-26 05:38:26.000 238 7869.41 943.77 53955.51 88888.00 2017-08-26 05:38:27.000 238 7869.32 943.74 53955.48 88888.00 2017-08-26 05:38:28.000 238 7869.24 943.72 53955.45 88888.00 2017-08-26 05:38:29.000 238 7869.17 943.70 53955.43 88888.00 2017-08-26 05:38:30.000 238 7869.06 943.68 53955.38 88888.00 2017-08-26 05:38:31.000 238 7868.93 943.65 53955.33 88888.00 2017-08-26 05:38:32.000 238 7868.83 943.64 53955.29 88888.00 2017-08-26 05:38:33.000 238 7868.72 943.66 53955.24 88888.00 2017-08-26 05:38:34.000 238 7868.60 943.68 53955.18 88888.00 2017-08-26 05:38:35.000 238 7868.49 943.68 53955.11 88888.00 2017-08-26 05:38:36.000 238 7868.38 943.67 53955.05 88888.00 2017-08-26 05:38:37.000 238 7868.27 943.68 53955.01 88888.00 2017-08-26 05:38:38.000 238 7868.16 943.69 53954.95 88888.00 2017-08-26 05:38:39.000 238 7868.03 943.73 53954.87 88888.00 2017-08-26 05:38:40.000 238 7867.89 943.78 53954.78 88888.00 2017-08-26 05:38:41.000 238 7867.74 943.81 53954.70 88888.00 2017-08-26 05:38:42.000 238 7867.62 943.83 53954.65 88888.00 2017-08-26 05:38:43.000 238 7867.51 943.89 53954.59 88888.00 2017-08-26 05:38:44.000 238 7867.40 943.94 53954.53 88888.00 2017-08-26 05:38:45.000 238 7867.30 943.97 53954.49 88888.00 2017-08-26 05:38:46.000 238 7867.22 943.97 53954.47 88888.00 2017-08-26 05:38:47.000 238 7867.14 944.01 53954.45 88888.00 2017-08-26 05:38:48.000 238 7867.06 944.06 53954.43 88888.00 2017-08-26 05:38:49.000 238 7866.99 944.09 53954.40 88888.00 2017-08-26 05:38:50.000 238 7866.91 944.10 53954.36 88888.00 2017-08-26 05:38:51.000 238 7866.82 944.13 53954.32 88888.00 2017-08-26 05:38:52.000 238 7866.74 944.17 53954.31 88888.00 2017-08-26 05:38:53.000 238 7866.68 944.20 53954.32 88888.00 2017-08-26 05:38:54.000 238 7866.64 944.22 53954.32 88888.00 2017-08-26 05:38:55.000 238 7866.60 944.29 53954.31 88888.00 2017-08-26 05:38:56.000 238 7866.59 944.34 53954.32 88888.00 2017-08-26 05:38:57.000 238 7866.56 944.37 53954.32 88888.00 2017-08-26 05:38:58.000 238 7866.52 944.41 53954.31 88888.00 2017-08-26 05:38:59.000 238 7866.48 944.44 53954.30 88888.00 2017-08-26 05:39:00.000 238 7866.45 944.45 53954.31 88888.00 2017-08-26 05:39:01.000 238 7866.47 944.50 53954.33 88888.00 2017-08-26 05:39:02.000 238 7866.49 944.55 53954.35 88888.00 2017-08-26 05:39:03.000 238 7866.48 944.57 53954.37 88888.00 2017-08-26 05:39:04.000 238 7866.45 944.59 53954.35 88888.00 2017-08-26 05:39:05.000 238 7866.42 944.61 53954.30 88888.00 2017-08-26 05:39:06.000 238 7866.40 944.63 53954.29 88888.00 2017-08-26 05:39:07.000 238 7866.41 944.67 53954.33 88888.00 2017-08-26 05:39:08.000 238 7866.46 944.74 53954.38 88888.00 2017-08-26 05:39:09.000 238 7866.52 944.79 53954.43 88888.00 2017-08-26 05:39:10.000 238 7866.55 944.82 53954.46 88888.00 2017-08-26 05:39:11.000 238 7866.59 944.85 53954.48 88888.00 2017-08-26 05:39:12.000 238 7866.67 944.89 53954.52 88888.00 2017-08-26 05:39:13.000 238 7866.74 944.92 53954.55 88888.00 2017-08-26 05:39:14.000 238 7866.76 944.96 53954.56 88888.00 2017-08-26 05:39:15.000 238 7866.79 945.02 53954.56 88888.00 2017-08-26 05:39:16.000 238 7866.84 945.08 53954.58 88888.00 2017-08-26 05:39:17.000 238 7866.89 945.15 53954.59 88888.00 2017-08-26 05:39:18.000 238 7866.91 945.23 53954.56 88888.00 2017-08-26 05:39:19.000 238 7866.90 945.31 53954.54 88888.00 2017-08-26 05:39:20.000 238 7866.91 945.40 53954.54 88888.00 2017-08-26 05:39:21.000 238 7866.95 945.46 53954.55 88888.00 2017-08-26 05:39:22.000 238 7866.99 945.49 53954.58 88888.00 2017-08-26 05:39:23.000 238 7867.01 945.52 53954.61 88888.00 2017-08-26 05:39:24.000 238 7867.05 945.55 53954.64 88888.00 2017-08-26 05:39:25.000 238 7867.07 945.56 53954.64 88888.00 2017-08-26 05:39:26.000 238 7867.07 945.58 53954.62 88888.00 2017-08-26 05:39:27.000 238 7867.09 945.62 53954.62 88888.00 2017-08-26 05:39:28.000 238 7867.10 945.66 53954.65 88888.00 2017-08-26 05:39:29.000 238 7867.11 945.68 53954.66 88888.00 2017-08-26 05:39:30.000 238 7867.12 945.69 53954.65 88888.00 2017-08-26 05:39:31.000 238 7867.14 945.71 53954.66 88888.00 2017-08-26 05:39:32.000 238 7867.17 945.73 53954.68 88888.00 2017-08-26 05:39:33.000 238 7867.18 945.75 53954.70 88888.00 2017-08-26 05:39:34.000 238 7867.20 945.74 53954.73 88888.00 2017-08-26 05:39:35.000 238 7867.24 945.73 53954.77 88888.00 2017-08-26 05:39:36.000 238 7867.26 945.71 53954.79 88888.00 2017-08-26 05:39:37.000 238 7867.26 945.68 53954.80 88888.00 2017-08-26 05:39:38.000 238 7867.24 945.66 53954.81 88888.00 2017-08-26 05:39:39.000 238 7867.23 945.65 53954.79 88888.00 2017-08-26 05:39:40.000 238 7867.22 945.66 53954.77 88888.00 2017-08-26 05:39:41.000 238 7867.22 945.68 53954.78 88888.00 2017-08-26 05:39:42.000 238 7867.25 945.71 53954.80 88888.00 2017-08-26 05:39:43.000 238 7867.30 945.74 53954.85 88888.00 2017-08-26 05:39:44.000 238 7867.36 945.76 53954.91 88888.00 2017-08-26 05:39:45.000 238 7867.40 945.76 53954.95 88888.00 2017-08-26 05:39:46.000 238 7867.41 945.76 53954.93 88888.00 2017-08-26 05:39:47.000 238 7867.38 945.74 53954.88 88888.00 2017-08-26 05:39:48.000 238 7867.32 945.72 53954.83 88888.00 2017-08-26 05:39:49.000 238 7867.27 945.75 53954.79 88888.00 2017-08-26 05:39:50.000 238 7867.21 945.75 53954.74 88888.00 2017-08-26 05:39:51.000 238 7867.15 945.73 53954.71 88888.00 2017-08-26 05:39:52.000 238 7867.09 945.71 53954.70 88888.00 2017-08-26 05:39:53.000 238 7867.05 945.67 53954.68 88888.00 2017-08-26 05:39:54.000 238 7867.03 945.63 53954.68 88888.00 2017-08-26 05:39:55.000 238 7867.00 945.61 53954.67 88888.00 2017-08-26 05:39:56.000 238 7866.94 945.58 53954.64 88888.00 2017-08-26 05:39:57.000 238 7866.87 945.57 53954.56 88888.00 2017-08-26 05:39:58.000 238 7866.83 945.58 53954.50 88888.00 2017-08-26 05:39:59.000 238 7866.76 945.56 53954.47 88888.00 2017-08-26 05:40:00.000 238 7866.68 945.54 53954.43 88888.00 2017-08-26 05:40:01.000 238 7866.62 945.57 53954.38 88888.00 2017-08-26 05:40:02.000 238 7866.59 945.58 53954.37 88888.00 2017-08-26 05:40:03.000 238 7866.55 945.54 53954.38 88888.00 2017-08-26 05:40:04.000 238 7866.51 945.50 53954.36 88888.00 2017-08-26 05:40:05.000 238 7866.47 945.45 53954.34 88888.00 2017-08-26 05:40:06.000 238 7866.41 945.39 53954.30 88888.00 2017-08-26 05:40:07.000 238 7866.34 945.34 53954.27 88888.00 2017-08-26 05:40:08.000 238 7866.28 945.28 53954.25 88888.00 2017-08-26 05:40:09.000 238 7866.24 945.21 53954.24 88888.00 2017-08-26 05:40:10.000 238 7866.19 945.16 53954.21 88888.00 2017-08-26 05:40:11.000 238 7866.14 945.11 53954.16 88888.00 2017-08-26 05:40:12.000 238 7866.08 945.05 53954.13 88888.00 2017-08-26 05:40:13.000 238 7866.02 944.98 53954.11 88888.00 2017-08-26 05:40:14.000 238 7865.96 944.93 53954.08 88888.00 2017-08-26 05:40:15.000 238 7865.90 944.86 53954.05 88888.00 2017-08-26 05:40:16.000 238 7865.82 944.80 53954.01 88888.00 2017-08-26 05:40:17.000 238 7865.74 944.80 53953.95 88888.00 2017-08-26 05:40:18.000 238 7865.66 944.81 53953.88 88888.00 2017-08-26 05:40:19.000 238 7865.56 944.77 53953.81 88888.00 2017-08-26 05:40:20.000 238 7865.45 944.74 53953.73 88888.00 2017-08-26 05:40:21.000 238 7865.32 944.73 53953.62 88888.00 2017-08-26 05:40:22.000 238 7865.21 944.71 53953.52 88888.00 2017-08-26 05:40:23.000 238 7865.09 944.69 53953.45 88888.00 2017-08-26 05:40:24.000 238 7864.98 944.68 53953.39 88888.00 2017-08-26 05:40:25.000 238 7864.87 944.67 53953.32 88888.00 2017-08-26 05:40:26.000 238 7864.76 944.66 53953.23 88888.00 2017-08-26 05:40:27.000 238 7864.65 944.67 53953.15 88888.00 2017-08-26 05:40:28.000 238 7864.56 944.67 53953.09 88888.00 2017-08-26 05:40:29.000 238 7864.47 944.67 53953.01 88888.00 2017-08-26 05:40:30.000 238 7864.35 944.67 53952.93 88888.00 2017-08-26 05:40:31.000 238 7864.23 944.68 53952.83 88888.00 2017-08-26 05:40:32.000 238 7864.14 944.71 53952.73 88888.00 2017-08-26 05:40:33.000 238 7864.06 944.74 53952.66 88888.00 2017-08-26 05:40:34.000 238 7863.97 944.80 53952.58 88888.00 2017-08-26 05:40:35.000 238 7863.88 944.85 53952.47 88888.00 2017-08-26 05:40:36.000 238 7863.76 944.86 53952.36 88888.00 2017-08-26 05:40:37.000 238 7863.63 944.86 53952.28 88888.00 2017-08-26 05:40:38.000 238 7863.52 944.85 53952.20 88888.00 2017-08-26 05:40:39.000 238 7863.42 944.83 53952.11 88888.00 2017-08-26 05:40:40.000 238 7863.31 944.82 53951.99 88888.00 2017-08-26 05:40:41.000 238 7863.19 944.83 53951.87 88888.00 2017-08-26 05:40:42.000 238 7863.09 944.87 53951.77 88888.00 2017-08-26 05:40:43.000 238 7863.00 944.90 53951.68 88888.00 2017-08-26 05:40:44.000 238 7862.92 944.91 53951.62 88888.00 2017-08-26 05:40:45.000 238 7862.83 944.90 53951.58 88888.00 2017-08-26 05:40:46.000 238 7862.75 944.89 53951.52 88888.00 2017-08-26 05:40:47.000 238 7862.67 944.93 53951.43 88888.00 2017-08-26 05:40:48.000 238 7862.59 944.98 53951.32 88888.00 2017-08-26 05:40:49.000 238 7862.53 944.98 53951.26 88888.00 2017-08-26 05:40:50.000 238 7862.49 944.98 53951.23 88888.00 2017-08-26 05:40:51.000 238 7862.42 945.00 53951.16 88888.00 2017-08-26 05:40:52.000 238 7862.35 945.06 53951.06 88888.00 2017-08-26 05:40:53.000 238 7862.28 945.11 53950.98 88888.00 2017-08-26 05:40:54.000 238 7862.22 945.14 53950.91 88888.00 2017-08-26 05:40:55.000 238 7862.15 945.15 53950.84 88888.00 2017-08-26 05:40:56.000 238 7862.09 945.16 53950.78 88888.00 2017-08-26 05:40:57.000 238 7862.04 945.16 53950.71 88888.00 2017-08-26 05:40:58.000 238 7861.98 945.17 53950.64 88888.00 2017-08-26 05:40:59.000 238 7861.94 945.21 53950.56 88888.00 2017-08-26 05:41:00.000 238 7861.91 945.26 53950.50 88888.00 2017-08-26 05:41:01.000 238 7861.90 945.31 53950.44 88888.00 2017-08-26 05:41:02.000 238 7861.88 945.34 53950.38 88888.00 2017-08-26 05:41:03.000 238 7861.83 945.34 53950.31 88888.00 2017-08-26 05:41:04.000 238 7861.80 945.35 53950.26 88888.00 2017-08-26 05:41:05.000 238 7861.80 945.40 53950.20 88888.00 2017-08-26 05:41:06.000 238 7861.79 945.46 53950.12 88888.00 2017-08-26 05:41:07.000 238 7861.76 945.52 53950.04 88888.00 2017-08-26 05:41:08.000 238 7861.70 945.53 53949.96 88888.00 2017-08-26 05:41:09.000 238 7861.65 945.53 53949.86 88888.00 2017-08-26 05:41:10.000 238 7861.60 945.54 53949.77 88888.00 2017-08-26 05:41:11.000 238 7861.54 945.55 53949.69 88888.00 2017-08-26 05:41:12.000 238 7861.48 945.58 53949.59 88888.00 2017-08-26 05:41:13.000 238 7861.42 945.62 53949.52 88888.00 2017-08-26 05:41:14.000 238 7861.37 945.66 53949.45 88888.00 2017-08-26 05:41:15.000 238 7861.30 945.67 53949.36 88888.00 2017-08-26 05:41:16.000 238 7861.22 945.68 53949.27 88888.00 2017-08-26 05:41:17.000 238 7861.17 945.67 53949.19 88888.00 2017-08-26 05:41:18.000 238 7861.14 945.64 53949.14 88888.00 2017-08-26 05:41:19.000 238 7861.09 945.61 53949.09 88888.00 2017-08-26 05:41:20.000 238 7861.04 945.60 53949.01 88888.00 2017-08-26 05:41:21.000 238 7860.99 945.60 53948.92 88888.00 2017-08-26 05:41:22.000 238 7860.95 945.60 53948.85 88888.00 2017-08-26 05:41:23.000 238 7860.89 945.54 53948.78 88888.00 2017-08-26 05:41:24.000 238 7860.79 945.50 53948.66 88888.00 2017-08-26 05:41:25.000 238 7860.70 945.51 53948.53 88888.00 2017-08-26 05:41:26.000 238 7860.64 945.54 53948.44 88888.00 2017-08-26 05:41:27.000 238 7860.58 945.55 53948.36 88888.00 2017-08-26 05:41:28.000 238 7860.52 945.55 53948.28 88888.00 2017-08-26 05:41:29.000 238 7860.46 945.55 53948.18 88888.00 2017-08-26 05:41:30.000 238 7860.40 945.55 53948.11 88888.00 2017-08-26 05:41:31.000 238 7860.34 945.53 53948.06 88888.00 2017-08-26 05:41:32.000 238 7860.29 945.52 53948.00 88888.00 2017-08-26 05:41:33.000 238 7860.23 945.52 53947.93 88888.00 2017-08-26 05:41:34.000 238 7860.14 945.50 53947.84 88888.00 2017-08-26 05:41:35.000 238 7860.05 945.48 53947.75 88888.00 2017-08-26 05:41:36.000 238 7859.97 945.50 53947.65 88888.00 2017-08-26 05:41:37.000 238 7859.91 945.51 53947.58 88888.00 2017-08-26 05:41:38.000 238 7859.86 945.51 53947.54 88888.00 2017-08-26 05:41:39.000 238 7859.82 945.52 53947.50 88888.00 2017-08-26 05:41:40.000 238 7859.76 945.55 53947.45 88888.00 2017-08-26 05:41:41.000 238 7859.71 945.58 53947.39 88888.00 2017-08-26 05:41:42.000 238 7859.66 945.59 53947.32 88888.00 2017-08-26 05:41:43.000 238 7859.59 945.59 53947.27 88888.00 2017-08-26 05:41:44.000 238 7859.53 945.58 53947.23 88888.00 2017-08-26 05:41:45.000 238 7859.46 945.58 53947.19 88888.00 2017-08-26 05:41:46.000 238 7859.40 945.61 53947.14 88888.00 2017-08-26 05:41:47.000 238 7859.35 945.59 53947.12 88888.00 2017-08-26 05:41:48.000 238 7859.31 945.56 53947.11 88888.00 2017-08-26 05:41:49.000 238 7859.24 945.56 53947.08 88888.00 2017-08-26 05:41:50.000 238 7859.17 945.54 53947.07 88888.00 2017-08-26 05:41:51.000 238 7859.13 945.50 53947.06 88888.00 2017-08-26 05:41:52.000 238 7859.08 945.47 53947.02 88888.00 2017-08-26 05:41:53.000 238 7859.01 945.48 53946.97 88888.00 2017-08-26 05:41:54.000 238 7858.95 945.49 53946.93 88888.00 2017-08-26 05:41:55.000 238 7858.87 945.52 53946.89 88888.00 2017-08-26 05:41:56.000 238 7858.78 945.55 53946.81 88888.00 2017-08-26 05:41:57.000 238 7858.70 945.60 53946.76 88888.00 2017-08-26 05:41:58.000 238 7858.62 945.63 53946.73 88888.00 2017-08-26 05:41:59.000 238 7858.52 945.64 53946.69 88888.00 2017-08-26 05:42:00.000 238 7858.41 945.67 53946.62 88888.00 2017-08-26 05:42:01.000 238 7858.31 945.76 53946.54 88888.00 2017-08-26 05:42:02.000 238 7858.20 945.86 53946.45 88888.00 2017-08-26 05:42:03.000 238 7858.07 945.94 53946.36 88888.00 2017-08-26 05:42:04.000 238 7857.95 946.01 53946.29 88888.00 2017-08-26 05:42:05.000 238 7857.88 946.09 53946.26 88888.00 2017-08-26 05:42:06.000 238 7857.81 946.17 53946.24 88888.00 2017-08-26 05:42:07.000 238 7857.70 946.27 53946.18 88888.00 2017-08-26 05:42:08.000 238 7857.58 946.37 53946.11 88888.00 2017-08-26 05:42:09.000 238 7857.48 946.46 53946.03 88888.00 2017-08-26 05:42:10.000 238 7857.35 946.57 53945.93 88888.00 2017-08-26 05:42:11.000 238 7857.23 946.69 53945.83 88888.00 2017-08-26 05:42:12.000 238 7857.12 946.82 53945.76 88888.00 2017-08-26 05:42:13.000 238 7856.99 946.95 53945.70 88888.00 2017-08-26 05:42:14.000 238 7856.86 947.08 53945.64 88888.00 2017-08-26 05:42:15.000 238 7856.75 947.20 53945.59 88888.00 2017-08-26 05:42:16.000 238 7856.65 947.34 53945.54 88888.00 2017-08-26 05:42:17.000 238 7856.58 947.49 53945.51 88888.00 2017-08-26 05:42:18.000 238 7856.49 947.65 53945.48 88888.00 2017-08-26 05:42:19.000 238 7856.39 947.84 53945.43 88888.00 2017-08-26 05:42:20.000 238 7856.33 948.01 53945.41 88888.00 2017-08-26 05:42:21.000 238 7856.25 948.13 53945.39 88888.00 2017-08-26 05:42:22.000 238 7856.13 948.28 53945.35 88888.00 2017-08-26 05:42:23.000 238 7856.00 948.47 53945.27 88888.00 2017-08-26 05:42:24.000 238 7855.89 948.68 53945.20 88888.00 2017-08-26 05:42:25.000 238 7855.82 948.89 53945.20 88888.00 2017-08-26 05:42:26.000 238 7855.77 949.10 53945.21 88888.00 2017-08-26 05:42:27.000 238 7855.70 949.31 53945.19 88888.00 2017-08-26 05:42:28.000 238 7855.59 949.52 53945.15 88888.00 2017-08-26 05:42:29.000 238 7855.50 949.73 53945.11 88888.00 2017-08-26 05:42:30.000 238 7855.43 949.96 53945.09 88888.00 2017-08-26 05:42:31.000 238 7855.34 950.20 53945.07 88888.00 2017-08-26 05:42:32.000 238 7855.21 950.46 53945.01 88888.00 2017-08-26 05:42:33.000 238 7855.11 950.72 53944.94 88888.00 2017-08-26 05:42:34.000 238 7855.02 950.94 53944.93 88888.00 2017-08-26 05:42:35.000 238 7854.93 951.14 53944.95 88888.00 2017-08-26 05:42:36.000 238 7854.82 951.36 53944.93 88888.00 2017-08-26 05:42:37.000 238 7854.69 951.58 53944.88 88888.00 2017-08-26 05:42:38.000 238 7854.56 951.79 53944.86 88888.00 2017-08-26 05:42:39.000 238 7854.45 951.98 53944.84 88888.00 2017-08-26 05:42:40.000 238 7854.32 952.17 53944.79 88888.00 2017-08-26 05:42:41.000 238 7854.18 952.34 53944.73 88888.00 2017-08-26 05:42:42.000 238 7854.03 952.50 53944.70 88888.00 2017-08-26 05:42:43.000 238 7853.88 952.69 53944.66 88888.00 2017-08-26 05:42:44.000 238 7853.75 952.87 53944.62 88888.00 2017-08-26 05:42:45.000 238 7853.64 953.02 53944.62 88888.00 2017-08-26 05:42:46.000 238 7853.52 953.14 53944.63 88888.00 2017-08-26 05:42:47.000 238 7853.40 953.21 53944.65 88888.00 2017-08-26 05:42:48.000 238 7853.27 953.28 53944.65 88888.00 2017-08-26 05:42:49.000 238 7853.14 953.41 53944.61 88888.00 2017-08-26 05:42:50.000 238 7853.01 953.57 53944.58 88888.00 2017-08-26 05:42:51.000 238 7852.92 953.68 53944.59 88888.00 2017-08-26 05:42:52.000 238 7852.82 953.75 53944.61 88888.00 2017-08-26 05:42:53.000 238 7852.73 953.82 53944.62 88888.00 2017-08-26 05:42:54.000 238 7852.61 953.87 53944.62 88888.00 2017-08-26 05:42:55.000 238 7852.47 953.89 53944.59 88888.00 2017-08-26 05:42:56.000 238 7852.37 953.90 53944.60 88888.00 2017-08-26 05:42:57.000 238 7852.29 953.87 53944.64 88888.00 2017-08-26 05:42:58.000 238 7852.18 953.85 53944.63 88888.00 2017-08-26 05:42:59.000 238 7852.06 953.88 53944.60 88888.00 2017-08-26 05:43:00.000 238 7851.97 953.91 53944.59 88888.00 2017-08-26 05:43:01.000 238 7851.91 953.94 53944.62 88888.00 2017-08-26 05:43:02.000 238 7851.85 953.96 53944.64 88888.00 2017-08-26 05:43:03.000 238 7851.78 953.96 53944.66 88888.00 2017-08-26 05:43:04.000 238 7851.71 953.99 53944.67 88888.00 2017-08-26 05:43:05.000 238 7851.68 954.02 53944.69 88888.00 2017-08-26 05:43:06.000 238 7851.63 954.00 53944.72 88888.00 2017-08-26 05:43:07.000 238 7851.57 953.92 53944.75 88888.00 2017-08-26 05:43:08.000 238 7851.49 953.86 53944.74 88888.00 2017-08-26 05:43:09.000 238 7851.38 953.77 53944.74 88888.00 2017-08-26 05:43:10.000 238 7851.29 953.70 53944.75 88888.00 2017-08-26 05:43:11.000 238 7851.25 953.69 53944.75 88888.00 2017-08-26 05:43:12.000 238 7851.20 953.69 53944.75 88888.00 2017-08-26 05:43:13.000 238 7851.14 953.64 53944.77 88888.00 2017-08-26 05:43:14.000 238 7851.09 953.59 53944.79 88888.00 2017-08-26 05:43:15.000 238 7851.06 953.54 53944.80 88888.00 2017-08-26 05:43:16.000 238 7851.02 953.46 53944.81 88888.00 2017-08-26 05:43:17.000 238 7850.99 953.42 53944.81 88888.00 2017-08-26 05:43:18.000 238 7851.00 953.37 53944.87 88888.00 2017-08-26 05:43:19.000 238 7851.01 953.27 53944.94 88888.00 2017-08-26 05:43:20.000 238 7850.99 953.20 53944.93 88888.00 2017-08-26 05:43:21.000 238 7850.96 953.21 53944.89 88888.00 2017-08-26 05:43:22.000 238 7850.94 953.23 53944.88 88888.00 2017-08-26 05:43:23.000 238 7850.93 953.20 53944.89 88888.00 2017-08-26 05:43:24.000 238 7850.92 953.16 53944.90 88888.00 2017-08-26 05:43:25.000 238 7850.90 953.12 53944.88 88888.00 2017-08-26 05:43:26.000 238 7850.82 953.09 53944.84 88888.00 2017-08-26 05:43:27.000 238 7850.76 953.03 53944.81 88888.00 2017-08-26 05:43:28.000 238 7850.76 952.93 53944.83 88888.00 2017-08-26 05:43:29.000 238 7850.77 952.85 53944.87 88888.00 2017-08-26 05:43:30.000 238 7850.76 952.82 53944.88 88888.00 2017-08-26 05:43:31.000 238 7850.76 952.80 53944.87 88888.00 2017-08-26 05:43:32.000 238 7850.78 952.77 53944.88 88888.00 2017-08-26 05:43:33.000 238 7850.79 952.74 53944.89 88888.00 2017-08-26 05:43:34.000 238 7850.75 952.73 53944.88 88888.00 2017-08-26 05:43:35.000 238 7850.74 952.78 53944.86 88888.00 2017-08-26 05:43:36.000 238 7850.77 952.86 53944.84 88888.00 2017-08-26 05:43:37.000 238 7850.77 952.93 53944.83 88888.00 2017-08-26 05:43:38.000 238 7850.74 952.98 53944.83 88888.00 2017-08-26 05:43:39.000 238 7850.72 953.00 53944.82 88888.00 2017-08-26 05:43:40.000 238 7850.71 953.05 53944.79 88888.00 2017-08-26 05:43:41.000 238 7850.68 953.10 53944.76 88888.00 2017-08-26 05:43:42.000 238 7850.65 953.13 53944.75 88888.00 2017-08-26 05:43:43.000 238 7850.63 953.16 53944.75 88888.00 2017-08-26 05:43:44.000 238 7850.60 953.23 53944.73 88888.00 2017-08-26 05:43:45.000 238 7850.56 953.31 53944.71 88888.00 2017-08-26 05:43:46.000 238 7850.51 953.39 53944.69 88888.00 2017-08-26 05:43:47.000 238 7850.44 953.50 53944.62 88888.00 2017-08-26 05:43:48.000 238 7850.38 953.64 53944.55 88888.00 2017-08-26 05:43:49.000 238 7850.29 953.78 53944.49 88888.00 2017-08-26 05:43:50.000 238 7850.16 953.89 53944.39 88888.00 2017-08-26 05:43:51.000 238 7850.07 953.98 53944.33 88888.00 2017-08-26 05:43:52.000 238 7849.99 954.08 53944.30 88888.00 2017-08-26 05:43:53.000 238 7849.88 954.18 53944.26 88888.00 2017-08-26 05:43:54.000 238 7849.81 954.31 53944.23 88888.00 2017-08-26 05:43:55.000 238 7849.75 954.43 53944.21 88888.00 2017-08-26 05:43:56.000 238 7849.65 954.50 53944.16 88888.00 2017-08-26 05:43:57.000 238 7849.54 954.57 53944.12 88888.00 2017-08-26 05:43:58.000 238 7849.48 954.61 53944.13 88888.00 2017-08-26 05:43:59.000 238 7849.42 954.64 53944.13 88888.00 2017-08-26 05:44:00.000 238 7849.33 954.70 53944.11 88888.00 2017-08-26 05:44:01.000 238 7849.25 954.75 53944.12 88888.00 2017-08-26 05:44:02.000 238 7849.22 954.79 53944.15 88888.00 2017-08-26 05:44:03.000 238 7849.20 954.85 53944.18 88888.00 2017-08-26 05:44:04.000 238 7849.17 954.89 53944.20 88888.00 2017-08-26 05:44:05.000 238 7849.10 954.90 53944.20 88888.00 2017-08-26 05:44:06.000 238 7849.01 954.90 53944.18 88888.00 2017-08-26 05:44:07.000 238 7848.97 954.92 53944.18 88888.00 2017-08-26 05:44:08.000 238 7848.93 954.90 53944.22 88888.00 2017-08-26 05:44:09.000 238 7848.87 954.82 53944.27 88888.00 2017-08-26 05:44:10.000 238 7848.81 954.74 53944.29 88888.00 2017-08-26 05:44:11.000 238 7848.78 954.73 53944.30 88888.00 2017-08-26 05:44:12.000 238 7848.76 954.71 53944.32 88888.00 2017-08-26 05:44:13.000 238 7848.71 954.65 53944.34 88888.00 2017-08-26 05:44:14.000 238 7848.62 954.58 53944.30 88888.00 2017-08-26 05:44:15.000 238 7848.54 954.55 53944.25 88888.00 2017-08-26 05:44:16.000 238 7848.47 954.54 53944.23 88888.00 2017-08-26 05:44:17.000 238 7848.38 954.52 53944.22 88888.00 2017-08-26 05:44:18.000 238 7848.32 954.46 53944.24 88888.00 2017-08-26 05:44:19.000 238 7848.28 954.39 53944.26 88888.00 2017-08-26 05:44:20.000 238 7848.26 954.36 53944.26 88888.00 2017-08-26 05:44:21.000 238 7848.22 954.31 53944.27 88888.00 2017-08-26 05:44:22.000 238 7848.19 954.21 53944.29 88888.00 2017-08-26 05:44:23.000 238 7848.15 954.14 53944.27 88888.00 2017-08-26 05:44:24.000 238 7848.10 954.11 53944.24 88888.00 2017-08-26 05:44:25.000 238 7848.06 954.08 53944.23 88888.00 2017-08-26 05:44:26.000 238 7848.02 954.04 53944.23 88888.00 2017-08-26 05:44:27.000 238 7847.98 954.00 53944.21 88888.00 2017-08-26 05:44:28.000 238 7847.99 953.93 53944.24 88888.00 2017-08-26 05:44:29.000 238 7848.01 953.84 53944.30 88888.00 2017-08-26 05:44:30.000 238 7848.01 953.74 53944.33 88888.00 2017-08-26 05:44:31.000 238 7848.00 953.66 53944.34 88888.00 2017-08-26 05:44:32.000 238 7848.02 953.58 53944.38 88888.00 2017-08-26 05:44:33.000 238 7848.06 953.51 53944.40 88888.00 2017-08-26 05:44:34.000 238 7848.08 953.43 53944.44 88888.00 2017-08-26 05:44:35.000 238 7848.10 953.32 53944.50 88888.00 2017-08-26 05:44:36.000 238 7848.15 953.19 53944.57 88888.00 2017-08-26 05:44:37.000 238 7848.23 953.05 53944.70 88888.00 2017-08-26 05:44:38.000 238 7848.31 952.87 53944.82 88888.00 2017-08-26 05:44:39.000 238 7848.35 952.70 53944.89 88888.00 2017-08-26 05:44:40.000 238 7848.39 952.54 53944.93 88888.00 2017-08-26 05:44:41.000 238 7848.43 952.39 53944.98 88888.00 2017-08-26 05:44:42.000 238 7848.43 952.29 53945.00 88888.00 2017-08-26 05:44:43.000 238 7848.44 952.22 53945.01 88888.00 2017-08-26 05:44:44.000 238 7848.45 952.11 53945.04 88888.00 2017-08-26 05:44:45.000 238 7848.48 951.99 53945.12 88888.00 2017-08-26 05:44:46.000 238 7848.50 951.83 53945.20 88888.00 2017-08-26 05:44:47.000 238 7848.48 951.66 53945.21 88888.00 2017-08-26 05:44:48.000 238 7848.41 951.52 53945.18 88888.00 2017-08-26 05:44:49.000 238 7848.35 951.39 53945.14 88888.00 2017-08-26 05:44:50.000 238 7848.30 951.24 53945.14 88888.00 2017-08-26 05:44:51.000 238 7848.24 951.12 53945.13 88888.00 2017-08-26 05:44:52.000 238 7848.17 951.06 53945.11 88888.00 2017-08-26 05:44:53.000 238 7848.12 950.99 53945.10 88888.00 2017-08-26 05:44:54.000 238 7848.06 950.91 53945.08 88888.00 2017-08-26 05:44:55.000 238 7848.02 950.81 53945.07 88888.00 2017-08-26 05:44:56.000 238 7847.99 950.67 53945.11 88888.00 2017-08-26 05:44:57.000 238 7847.93 950.47 53945.12 88888.00 2017-08-26 05:44:58.000 238 7847.85 950.30 53945.09 88888.00 2017-08-26 05:44:59.000 238 7847.82 950.18 53945.11 88888.00 2017-08-26 05:45:00.000 238 7847.82 950.08 53945.16 88888.00 2017-08-26 05:45:01.000 238 7847.84 949.97 53945.22 88888.00 2017-08-26 05:45:02.000 238 7847.83 949.84 53945.27 88888.00 2017-08-26 05:45:03.000 238 7847.77 949.66 53945.28 88888.00 2017-08-26 05:45:04.000 238 7847.72 949.53 53945.27 88888.00 2017-08-26 05:45:05.000 238 7847.72 949.46 53945.29 88888.00 2017-08-26 05:45:06.000 238 7847.71 949.39 53945.31 88888.00 2017-08-26 05:45:07.000 238 7847.67 949.29 53945.30 88888.00 2017-08-26 05:45:08.000 238 7847.64 949.20 53945.32 88888.00 2017-08-26 05:45:09.000 238 7847.60 949.08 53945.34 88888.00 2017-08-26 05:45:10.000 238 7847.50 948.97 53945.30 88888.00 2017-08-26 05:45:11.000 238 7847.35 948.88 53945.21 88888.00 2017-08-26 05:45:12.000 238 7847.20 948.76 53945.12 88888.00 2017-08-26 05:45:13.000 238 7847.05 948.68 53945.03 88888.00 2017-08-26 05:45:14.000 238 7846.89 948.67 53944.94 88888.00 2017-08-26 05:45:15.000 238 7846.76 948.68 53944.86 88888.00 2017-08-26 05:45:16.000 238 7846.65 948.73 53944.80 88888.00 2017-08-26 05:45:17.000 238 7846.53 948.79 53944.74 88888.00 2017-08-26 05:45:18.000 238 7846.43 948.80 53944.70 88888.00 2017-08-26 05:45:19.000 238 7846.33 948.81 53944.64 88888.00 2017-08-26 05:45:20.000 238 7846.18 948.88 53944.52 88888.00 2017-08-26 05:45:21.000 238 7846.04 948.97 53944.40 88888.00 2017-08-26 05:45:22.000 238 7845.93 949.05 53944.32 88888.00 2017-08-26 05:45:23.000 238 7845.80 949.13 53944.23 88888.00 2017-08-26 05:45:24.000 238 7845.68 949.18 53944.16 88888.00 2017-08-26 05:45:25.000 238 7845.59 949.22 53944.12 88888.00 2017-08-26 05:45:26.000 238 7845.52 949.29 53944.10 88888.00 2017-08-26 05:45:27.000 238 7845.44 949.35 53944.03 88888.00 2017-08-26 05:45:28.000 238 7845.36 949.37 53943.99 88888.00 2017-08-26 05:45:29.000 238 7845.33 949.40 53944.00 88888.00 2017-08-26 05:45:30.000 238 7845.29 949.45 53943.98 88888.00 2017-08-26 05:45:31.000 238 7845.23 949.51 53943.94 88888.00 2017-08-26 05:45:32.000 238 7845.23 949.58 53943.95 88888.00 2017-08-26 05:45:33.000 238 7845.22 949.60 53943.99 88888.00 2017-08-26 05:45:34.000 238 7845.18 949.57 53943.99 88888.00 2017-08-26 05:45:35.000 238 7845.16 949.53 53943.98 88888.00 2017-08-26 05:45:36.000 238 7845.18 949.56 53943.99 88888.00 2017-08-26 05:45:37.000 238 7845.23 949.59 53944.03 88888.00 2017-08-26 05:45:38.000 238 7845.27 949.61 53944.09 88888.00 2017-08-26 05:45:39.000 238 7845.31 949.66 53944.12 88888.00 2017-08-26 05:45:40.000 238 7845.35 949.69 53944.16 88888.00 2017-08-26 05:45:41.000 238 7845.42 949.69 53944.22 88888.00 2017-08-26 05:45:42.000 238 7845.49 949.75 53944.28 88888.00 2017-08-26 05:45:43.000 238 7845.59 949.82 53944.38 88888.00 2017-08-26 05:45:44.000 238 7845.69 949.80 53944.52 88888.00 2017-08-26 05:45:45.000 238 7845.78 949.78 53944.62 88888.00 2017-08-26 05:45:46.000 238 7845.84 949.79 53944.68 88888.00 2017-08-26 05:45:47.000 238 7845.90 949.79 53944.75 88888.00 2017-08-26 05:45:48.000 238 7845.95 949.77 53944.84 88888.00 2017-08-26 05:45:49.000 238 7846.04 949.79 53944.94 88888.00 2017-08-26 05:45:50.000 238 7846.14 949.85 53945.05 88888.00 2017-08-26 05:45:51.000 238 7846.22 949.92 53945.15 88888.00 2017-08-26 05:45:52.000 238 7846.31 950.01 53945.25 88888.00 2017-08-26 05:45:53.000 238 7846.42 950.08 53945.37 88888.00 2017-08-26 05:45:54.000 238 7846.50 950.10 53945.51 88888.00 2017-08-26 05:45:55.000 238 7846.55 950.12 53945.61 88888.00 2017-08-26 05:45:56.000 238 7846.53 950.17 53945.63 88888.00 2017-08-26 05:45:57.000 238 7846.49 950.23 53945.66 88888.00 2017-08-26 05:45:58.000 238 7846.51 950.33 53945.76 88888.00 2017-08-26 05:45:59.000 238 7846.56 950.40 53945.89 88888.00 2017-08-26 05:46:00.000 238 7846.57 950.38 53946.02 88888.00 2017-08-26 05:46:01.000 238 7846.54 950.33 53946.11 88888.00 2017-08-26 05:46:02.000 238 7846.48 950.31 53946.18 88888.00 2017-08-26 05:46:03.000 238 7846.43 950.30 53946.25 88888.00 2017-08-26 05:46:04.000 238 7846.41 950.32 53946.34 88888.00 2017-08-26 05:46:05.000 238 7846.40 950.44 53946.42 88888.00 2017-08-26 05:46:06.000 238 7846.41 950.62 53946.51 88888.00 2017-08-26 05:46:07.000 238 7846.44 950.73 53946.64 88888.00 2017-08-26 05:46:08.000 238 7846.46 950.80 53946.77 88888.00 2017-08-26 05:46:09.000 238 7846.46 950.90 53946.89 88888.00 2017-08-26 05:46:10.000 238 7846.46 951.01 53947.00 88888.00 2017-08-26 05:46:11.000 238 7846.46 951.15 53947.09 88888.00 2017-08-26 05:46:12.000 238 7846.45 951.36 53947.15 88888.00 2017-08-26 05:46:13.000 238 7846.47 951.60 53947.27 88888.00 2017-08-26 05:46:14.000 238 7846.54 951.76 53947.45 88888.00 2017-08-26 05:46:15.000 238 7846.61 951.86 53947.61 88888.00 2017-08-26 05:46:16.000 238 7846.64 951.98 53947.73 88888.00 2017-08-26 05:46:17.000 238 7846.66 952.12 53947.84 88888.00 2017-08-26 05:46:18.000 238 7846.66 952.27 53947.90 88888.00 2017-08-26 05:46:19.000 238 7846.64 952.45 53947.96 88888.00 2017-08-26 05:46:20.000 238 7846.61 952.63 53948.06 88888.00 2017-08-26 05:46:21.000 238 7846.60 952.79 53948.16 88888.00 2017-08-26 05:46:22.000 238 7846.58 952.94 53948.24 88888.00 2017-08-26 05:46:23.000 238 7846.54 953.09 53948.33 88888.00 2017-08-26 05:46:24.000 238 7846.54 953.23 53948.43 88888.00 2017-08-26 05:46:25.000 238 7846.57 953.38 53948.57 88888.00 2017-08-26 05:46:26.000 238 7846.58 953.48 53948.73 88888.00 2017-08-26 05:46:27.000 238 7846.57 953.56 53948.84 88888.00 2017-08-26 05:46:28.000 238 7846.53 953.69 53948.92 88888.00 2017-08-26 05:46:29.000 238 7846.48 953.86 53949.00 88888.00 2017-08-26 05:46:30.000 238 7846.48 954.03 53949.12 88888.00 2017-08-26 05:46:31.000 238 7846.52 954.17 53949.31 88888.00 2017-08-26 05:46:32.000 238 7846.55 954.23 53949.48 88888.00 2017-08-26 05:46:33.000 238 7846.54 954.28 53949.59 88888.00 2017-08-26 05:46:34.000 238 7846.57 954.40 53949.71 88888.00 2017-08-26 05:46:35.000 238 7846.62 954.56 53949.86 88888.00 2017-08-26 05:46:36.000 238 7846.66 954.72 53949.99 88888.00 2017-08-26 05:46:37.000 238 7846.69 954.88 53950.11 88888.00 2017-08-26 05:46:38.000 238 7846.67 955.03 53950.20 88888.00 2017-08-26 05:46:39.000 238 7846.64 955.16 53950.28 88888.00 2017-08-26 05:46:40.000 238 7846.65 955.23 53950.40 88888.00 2017-08-26 05:46:41.000 238 7846.66 955.25 53950.55 88888.00 2017-08-26 05:46:42.000 238 7846.63 955.29 53950.66 88888.00 2017-08-26 05:46:43.000 238 7846.62 955.35 53950.78 88888.00 2017-08-26 05:46:44.000 238 7846.62 955.38 53950.91 88888.00 2017-08-26 05:46:45.000 238 7846.61 955.36 53951.07 88888.00 2017-08-26 05:46:46.000 238 7846.60 955.31 53951.20 88888.00 2017-08-26 05:46:47.000 238 7846.56 955.27 53951.30 88888.00 2017-08-26 05:46:48.000 238 7846.52 955.31 53951.38 88888.00 2017-08-26 05:46:49.000 238 7846.52 955.42 53951.48 88888.00 2017-08-26 05:46:50.000 238 7846.55 955.48 53951.64 88888.00 2017-08-26 05:46:51.000 238 7846.56 955.47 53951.79 88888.00 2017-08-26 05:46:52.000 238 7846.56 955.51 53951.91 88888.00 2017-08-26 05:46:53.000 238 7846.57 955.60 53952.01 88888.00 2017-08-26 05:46:54.000 238 7846.56 955.68 53952.11 88888.00 2017-08-26 05:46:55.000 238 7846.54 955.75 53952.18 88888.00 2017-08-26 05:46:56.000 238 7846.53 955.84 53952.30 88888.00 2017-08-26 05:46:57.000 238 7846.51 955.91 53952.40 88888.00 2017-08-26 05:46:58.000 238 7846.49 955.94 53952.48 88888.00 2017-08-26 05:46:59.000 238 7846.47 955.92 53952.59 88888.00 2017-08-26 05:47:00.000 238 7846.43 955.92 53952.70 88888.00 2017-08-26 05:47:01.000 238 7846.38 955.96 53952.77 88888.00 2017-08-26 05:47:02.000 238 7846.34 955.97 53952.86 88888.00 2017-08-26 05:47:03.000 238 7846.30 955.94 53952.95 88888.00 2017-08-26 05:47:04.000 238 7846.28 955.93 53953.06 88888.00 2017-08-26 05:47:05.000 238 7846.30 955.95 53953.19 88888.00 2017-08-26 05:47:06.000 238 7846.29 955.97 53953.28 88888.00 2017-08-26 05:47:07.000 238 7846.29 955.98 53953.39 88888.00 2017-08-26 05:47:08.000 238 7846.30 955.96 53953.52 88888.00 2017-08-26 05:47:09.000 238 7846.30 955.91 53953.62 88888.00 2017-08-26 05:47:10.000 238 7846.30 955.86 53953.73 88888.00 2017-08-26 05:47:11.000 238 7846.28 955.82 53953.81 88888.00 2017-08-26 05:47:12.000 238 7846.25 955.83 53953.85 88888.00 2017-08-26 05:47:13.000 238 7846.23 955.86 53953.89 88888.00 2017-08-26 05:47:14.000 238 7846.23 955.90 53953.96 88888.00 2017-08-26 05:47:15.000 238 7846.24 955.93 53954.05 88888.00 2017-08-26 05:47:16.000 238 7846.27 955.98 53954.13 88888.00 2017-08-26 05:47:17.000 238 7846.30 956.06 53954.21 88888.00 2017-08-26 05:47:18.000 238 7846.33 956.14 53954.27 88888.00 2017-08-26 05:47:19.000 238 7846.38 956.19 53954.34 88888.00 2017-08-26 05:47:20.000 238 7846.44 956.19 53954.45 88888.00 2017-08-26 05:47:21.000 238 7846.47 956.15 53954.55 88888.00 2017-08-26 05:47:22.000 238 7846.48 956.11 53954.62 88888.00 2017-08-26 05:47:23.000 238 7846.49 956.11 53954.69 88888.00 2017-08-26 05:47:24.000 238 7846.54 956.12 53954.77 88888.00 2017-08-26 05:47:25.000 238 7846.60 956.12 53954.85 88888.00 2017-08-26 05:47:26.000 238 7846.68 956.13 53954.96 88888.00 2017-08-26 05:47:27.000 238 7846.76 956.15 53955.07 88888.00 2017-08-26 05:47:28.000 238 7846.83 956.12 53955.17 88888.00 2017-08-26 05:47:29.000 238 7846.90 956.06 53955.28 88888.00 2017-08-26 05:47:30.000 238 7846.95 956.02 53955.35 88888.00 2017-08-26 05:47:31.000 238 7846.99 956.01 53955.40 88888.00 2017-08-26 05:47:32.000 238 7847.05 956.00 53955.49 88888.00 2017-08-26 05:47:33.000 238 7847.12 956.00 53955.59 88888.00 2017-08-26 05:47:34.000 238 7847.20 956.01 53955.65 88888.00 2017-08-26 05:47:35.000 238 7847.34 956.05 53955.76 88888.00 2017-08-26 05:47:36.000 238 7847.49 956.08 53955.94 88888.00 2017-08-26 05:47:37.000 238 7847.60 956.06 53956.09 88888.00 2017-08-26 05:47:38.000 238 7847.67 956.06 53956.16 88888.00 2017-08-26 05:47:39.000 238 7847.75 956.08 53956.22 88888.00 2017-08-26 05:47:40.000 238 7847.88 956.08 53956.35 88888.00 2017-08-26 05:47:41.000 238 7848.02 956.06 53956.51 88888.00 2017-08-26 05:47:42.000 238 7848.12 955.99 53956.63 88888.00 2017-08-26 05:47:43.000 238 7848.22 955.91 53956.73 88888.00 2017-08-26 05:47:44.000 238 7848.31 955.87 53956.83 88888.00 2017-08-26 05:47:45.000 238 7848.40 955.84 53956.93 88888.00 2017-08-26 05:47:46.000 238 7848.48 955.81 53956.98 88888.00 2017-08-26 05:47:47.000 238 7848.55 955.81 53957.02 88888.00 2017-08-26 05:47:48.000 238 7848.61 955.81 53957.09 88888.00 2017-08-26 05:47:49.000 238 7848.69 955.81 53957.18 88888.00 2017-08-26 05:47:50.000 238 7848.79 955.84 53957.26 88888.00 2017-08-26 05:47:51.000 238 7848.88 955.88 53957.32 88888.00 2017-08-26 05:47:52.000 238 7848.92 955.84 53957.37 88888.00 2017-08-26 05:47:53.000 238 7848.96 955.79 53957.42 88888.00 2017-08-26 05:47:54.000 238 7849.02 955.80 53957.47 88888.00 2017-08-26 05:47:55.000 238 7849.06 955.81 53957.51 88888.00 2017-08-26 05:47:56.000 238 7849.09 955.83 53957.54 88888.00 2017-08-26 05:47:57.000 238 7849.13 955.87 53957.56 88888.00 2017-08-26 05:47:58.000 238 7849.18 955.94 53957.59 88888.00 2017-08-26 05:47:59.000 238 7849.27 955.99 53957.67 88888.00 2017-08-26 05:48:00.000 238 7849.39 956.01 53957.79 88888.00 2017-08-26 05:48:01.000 238 7849.48 956.06 53957.88 88888.00 2017-08-26 05:48:02.000 238 7849.59 956.11 53957.98 88888.00 2017-08-26 05:48:03.000 238 7849.72 956.15 53958.11 88888.00 2017-08-26 05:48:04.000 238 7849.83 956.21 53958.23 88888.00 2017-08-26 05:48:05.000 238 7849.96 956.27 53958.34 88888.00 2017-08-26 05:48:06.000 238 7850.08 956.31 53958.46 88888.00 2017-08-26 05:48:07.000 238 7850.19 956.37 53958.55 88888.00 2017-08-26 05:48:08.000 238 7850.31 956.41 53958.68 88888.00 2017-08-26 05:48:09.000 238 7850.42 956.43 53958.82 88888.00 2017-08-26 05:48:10.000 238 7850.51 956.48 53958.95 88888.00 2017-08-26 05:48:11.000 238 7850.63 956.54 53959.09 88888.00 2017-08-26 05:48:12.000 238 7850.75 956.58 53959.24 88888.00 2017-08-26 05:48:13.000 238 7850.84 956.65 53959.38 88888.00 2017-08-26 05:48:14.000 238 7850.95 956.72 53959.52 88888.00 2017-08-26 05:48:15.000 238 7851.04 956.74 53959.66 88888.00 2017-08-26 05:48:16.000 238 7851.12 956.74 53959.80 88888.00 2017-08-26 05:48:17.000 238 7851.21 956.75 53959.95 88888.00 2017-08-26 05:48:18.000 238 7851.27 956.76 53960.07 88888.00 2017-08-26 05:48:19.000 238 7851.27 956.74 53960.16 88888.00 2017-08-26 05:48:20.000 238 7851.26 956.65 53960.25 88888.00 2017-08-26 05:48:21.000 238 7851.23 956.56 53960.33 88888.00 2017-08-26 05:48:22.000 238 7851.22 956.53 53960.42 88888.00 2017-08-26 05:48:23.000 238 7851.21 956.47 53960.49 88888.00 2017-08-26 05:48:24.000 238 7851.18 956.42 53960.52 88888.00 2017-08-26 05:48:25.000 238 7851.18 956.41 53960.59 88888.00 2017-08-26 05:48:26.000 238 7851.22 956.38 53960.73 88888.00 2017-08-26 05:48:27.000 238 7851.24 956.26 53960.87 88888.00 2017-08-26 05:48:28.000 238 7851.21 956.14 53960.96 88888.00 2017-08-26 05:48:29.000 238 7851.18 956.06 53961.02 88888.00 2017-08-26 05:48:30.000 238 7851.17 955.97 53961.12 88888.00 2017-08-26 05:48:31.000 238 7851.17 955.86 53961.25 88888.00 2017-08-26 05:48:32.000 238 7851.20 955.73 53961.41 88888.00 2017-08-26 05:48:33.000 238 7851.26 955.56 53961.60 88888.00 2017-08-26 05:48:34.000 238 7851.31 955.37 53961.77 88888.00 2017-08-26 05:48:35.000 238 7851.36 955.23 53961.91 88888.00 2017-08-26 05:48:36.000 238 7851.40 955.09 53962.06 88888.00 2017-08-26 05:48:37.000 238 7851.40 954.91 53962.18 88888.00 2017-08-26 05:48:38.000 238 7851.39 954.78 53962.28 88888.00 2017-08-26 05:48:39.000 238 7851.43 954.69 53962.41 88888.00 2017-08-26 05:48:40.000 238 7851.49 954.55 53962.57 88888.00 2017-08-26 05:48:41.000 238 7851.51 954.37 53962.70 88888.00 2017-08-26 05:48:42.000 238 7851.50 954.22 53962.80 88888.00 2017-08-26 05:48:43.000 238 7851.51 954.11 53962.90 88888.00 2017-08-26 05:48:44.000 238 7851.54 953.99 53963.00 88888.00 2017-08-26 05:48:45.000 238 7851.58 953.92 53963.10 88888.00 2017-08-26 05:48:46.000 238 7851.60 953.91 53963.19 88888.00 2017-08-26 05:48:47.000 238 7851.62 953.91 53963.29 88888.00 2017-08-26 05:48:48.000 238 7851.69 953.89 53963.43 88888.00 2017-08-26 05:48:49.000 238 7851.76 953.83 53963.55 88888.00 2017-08-26 05:48:50.000 238 7851.82 953.78 53963.67 88888.00 2017-08-26 05:48:51.000 238 7851.94 953.83 53963.81 88888.00 2017-08-26 05:48:52.000 238 7852.02 953.86 53963.93 88888.00 2017-08-26 05:48:53.000 238 7852.01 953.80 53963.97 88888.00 2017-08-26 05:48:54.000 238 7852.02 953.76 53964.03 88888.00 2017-08-26 05:48:55.000 238 7852.07 953.76 53964.12 88888.00 2017-08-26 05:48:56.000 238 7852.10 953.74 53964.19 88888.00 2017-08-26 05:48:57.000 238 7852.14 953.69 53964.26 88888.00 2017-08-26 05:48:58.000 238 7852.17 953.64 53964.34 88888.00 2017-08-26 05:48:59.000 238 7852.23 953.56 53964.44 88888.00 2017-08-26 05:49:00.000 238 7852.28 953.46 53964.52 88888.00 2017-08-26 05:49:01.000 238 7852.30 953.43 53964.57 88888.00 2017-08-26 05:49:02.000 238 7852.32 953.48 53964.58 88888.00 2017-08-26 05:49:03.000 238 7852.33 953.57 53964.61 88888.00 2017-08-26 05:49:04.000 238 7852.37 953.67 53964.65 88888.00 2017-08-26 05:49:05.000 238 7852.43 953.71 53964.73 88888.00 2017-08-26 05:49:06.000 238 7852.46 953.74 53964.80 88888.00 2017-08-26 05:49:07.000 238 7852.45 953.83 53964.82 88888.00 2017-08-26 05:49:08.000 238 7852.42 953.94 53964.81 88888.00 2017-08-26 05:49:09.000 238 7852.35 954.02 53964.77 88888.00 2017-08-26 05:49:10.000 238 7852.27 954.13 53964.73 88888.00 2017-08-26 05:49:11.000 238 7852.21 954.28 53964.69 88888.00 2017-08-26 05:49:12.000 238 7852.15 954.39 53964.67 88888.00 2017-08-26 05:49:13.000 238 7852.10 954.47 53964.69 88888.00 2017-08-26 05:49:14.000 238 7852.05 954.56 53964.69 88888.00 2017-08-26 05:49:15.000 238 7852.01 954.64 53964.67 88888.00 2017-08-26 05:49:16.000 238 7851.97 954.71 53964.67 88888.00 2017-08-26 05:49:17.000 238 7851.94 954.80 53964.66 88888.00 2017-08-26 05:49:18.000 238 7851.92 954.93 53964.65 88888.00 2017-08-26 05:49:19.000 238 7851.94 955.04 53964.69 88888.00 2017-08-26 05:49:20.000 238 7851.95 955.11 53964.73 88888.00 2017-08-26 05:49:21.000 238 7851.94 955.12 53964.76 88888.00 2017-08-26 05:49:22.000 238 7851.95 955.15 53964.81 88888.00 2017-08-26 05:49:23.000 238 7851.98 955.22 53964.84 88888.00 2017-08-26 05:49:24.000 238 7852.01 955.33 53964.88 88888.00 2017-08-26 05:49:25.000 238 7852.03 955.41 53964.93 88888.00 2017-08-26 05:49:26.000 238 7852.04 955.47 53964.96 88888.00 2017-08-26 05:49:27.000 238 7852.07 955.54 53965.02 88888.00 2017-08-26 05:49:28.000 238 7852.09 955.64 53965.09 88888.00 2017-08-26 05:49:29.000 238 7852.05 955.77 53965.10 88888.00 2017-08-26 05:49:30.000 238 7852.01 955.91 53965.09 88888.00 2017-08-26 05:49:31.000 238 7851.97 956.03 53965.09 88888.00 2017-08-26 05:49:32.000 238 7851.87 956.16 53965.07 88888.00 2017-08-26 05:49:33.000 238 7851.77 956.34 53965.00 88888.00 2017-08-26 05:49:34.000 238 7851.67 956.54 53964.95 88888.00 2017-08-26 05:49:35.000 238 7851.60 956.71 53964.96 88888.00 2017-08-26 05:49:36.000 238 7851.52 956.86 53964.99 88888.00 2017-08-26 05:49:37.000 238 7851.42 957.00 53964.98 88888.00 2017-08-26 05:49:38.000 238 7851.31 957.13 53964.93 88888.00 2017-08-26 05:49:39.000 238 7851.23 957.31 53964.89 88888.00 2017-08-26 05:49:40.000 238 7851.17 957.50 53964.92 88888.00 2017-08-26 05:49:41.000 238 7851.08 957.63 53964.94 88888.00 2017-08-26 05:49:42.000 238 7850.98 957.75 53964.93 88888.00 2017-08-26 05:49:43.000 238 7850.91 957.86 53964.95 88888.00 2017-08-26 05:49:44.000 238 7850.86 957.94 53965.00 88888.00 2017-08-26 05:49:45.000 238 7850.83 958.04 53965.02 88888.00 2017-08-26 05:49:46.000 238 7850.83 958.16 53965.08 88888.00 2017-08-26 05:49:47.000 238 7850.83 958.23 53965.18 88888.00 2017-08-26 05:49:48.000 238 7850.83 958.29 53965.28 88888.00 2017-08-26 05:49:49.000 238 7850.86 958.36 53965.39 88888.00 2017-08-26 05:49:50.000 238 7850.89 958.39 53965.49 88888.00 2017-08-26 05:49:51.000 238 7850.89 958.40 53965.59 88888.00 2017-08-26 05:49:52.000 238 7850.92 958.42 53965.68 88888.00 2017-08-26 05:49:53.000 238 7850.97 958.44 53965.77 88888.00 2017-08-26 05:49:54.000 238 7851.00 958.45 53965.86 88888.00 2017-08-26 05:49:55.000 238 7851.00 958.45 53965.92 88888.00 2017-08-26 05:49:56.000 238 7851.00 958.43 53966.00 88888.00 2017-08-26 05:49:57.000 238 7851.02 958.42 53966.11 88888.00 2017-08-26 05:49:58.000 238 7850.99 958.41 53966.18 88888.00 2017-08-26 05:49:59.000 238 7850.93 958.42 53966.19 88888.00 2017-08-26 05:50:00.000 238 7850.87 958.43 53966.20 88888.00 2017-08-26 05:50:01.000 238 7850.80 958.45 53966.21 88888.00 2017-08-26 05:50:02.000 238 7850.74 958.51 53966.21 88888.00 2017-08-26 05:50:03.000 238 7850.69 958.60 53966.20 88888.00 2017-08-26 05:50:04.000 238 7850.63 958.67 53966.20 88888.00 2017-08-26 05:50:05.000 238 7850.56 958.74 53966.21 88888.00 2017-08-26 05:50:06.000 238 7850.51 958.81 53966.23 88888.00 2017-08-26 05:50:07.000 238 7850.47 958.90 53966.22 88888.00 2017-08-26 05:50:08.000 238 7850.45 959.02 53966.22 88888.00 2017-08-26 05:50:09.000 238 7850.41 959.15 53966.22 88888.00 2017-08-26 05:50:10.000 238 7850.36 959.29 53966.20 88888.00 2017-08-26 05:50:11.000 238 7850.34 959.44 53966.20 88888.00 2017-08-26 05:50:12.000 238 7850.31 959.52 53966.21 88888.00 2017-08-26 05:50:13.000 238 7850.24 959.52 53966.20 88888.00 2017-08-26 05:50:14.000 238 7850.15 959.50 53966.16 88888.00 2017-08-26 05:50:15.000 238 7850.07 959.49 53966.16 88888.00 2017-08-26 05:50:16.000 238 7850.03 959.49 53966.18 88888.00 2017-08-26 05:50:17.000 238 7850.01 959.54 53966.18 88888.00 2017-08-26 05:50:18.000 238 7850.02 959.65 53966.20 88888.00 2017-08-26 05:50:19.000 238 7850.05 959.77 53966.22 88888.00 2017-08-26 05:50:20.000 238 7850.09 959.90 53966.27 88888.00 2017-08-26 05:50:21.000 238 7850.16 960.02 53966.36 88888.00 2017-08-26 05:50:22.000 238 7850.23 960.08 53966.46 88888.00 2017-08-26 05:50:23.000 238 7850.25 960.14 53966.50 88888.00 2017-08-26 05:50:24.000 238 7850.30 960.27 53966.55 88888.00 2017-08-26 05:50:25.000 238 7850.39 960.41 53966.63 88888.00 2017-08-26 05:50:26.000 238 7850.48 960.50 53966.73 88888.00 2017-08-26 05:50:27.000 238 7850.53 960.56 53966.82 88888.00 2017-08-26 05:50:28.000 238 7850.58 960.62 53966.88 88888.00 2017-08-26 05:50:29.000 238 7850.66 960.69 53966.96 88888.00 2017-08-26 05:50:30.000 238 7850.72 960.75 53967.03 88888.00 2017-08-26 05:50:31.000 238 7850.70 960.81 53967.00 88888.00 2017-08-26 05:50:32.000 238 7850.65 960.89 53966.95 88888.00 2017-08-26 05:50:33.000 238 7850.61 960.98 53966.95 88888.00 2017-08-26 05:50:34.000 238 7850.57 961.07 53966.96 88888.00 2017-08-26 05:50:35.000 238 7850.52 961.14 53966.96 88888.00 2017-08-26 05:50:36.000 238 7850.48 961.18 53966.96 88888.00 2017-08-26 05:50:37.000 238 7850.42 961.21 53966.95 88888.00 2017-08-26 05:50:38.000 238 7850.34 961.27 53966.89 88888.00 2017-08-26 05:50:39.000 238 7850.25 961.32 53966.83 88888.00 2017-08-26 05:50:40.000 238 7850.18 961.33 53966.81 88888.00 2017-08-26 05:50:41.000 238 7850.13 961.32 53966.80 88888.00 2017-08-26 05:50:42.000 238 7850.08 961.32 53966.79 88888.00 2017-08-26 05:50:43.000 238 7850.07 961.32 53966.81 88888.00 2017-08-26 05:50:44.000 238 7850.12 961.33 53966.88 88888.00 2017-08-26 05:50:45.000 238 7850.18 961.32 53966.96 88888.00 2017-08-26 05:50:46.000 238 7850.27 961.25 53967.05 88888.00 2017-08-26 05:50:47.000 238 7850.38 961.17 53967.16 88888.00 2017-08-26 05:50:48.000 238 7850.50 961.15 53967.26 88888.00 2017-08-26 05:50:49.000 238 7850.60 961.15 53967.34 88888.00 2017-08-26 05:50:50.000 238 7850.70 961.13 53967.41 88888.00 2017-08-26 05:50:51.000 238 7850.75 961.08 53967.42 88888.00 2017-08-26 05:50:52.000 238 7850.78 961.02 53967.41 88888.00 2017-08-26 05:50:53.000 238 7850.82 961.05 53967.39 88888.00 2017-08-26 05:50:54.000 238 7850.82 961.10 53967.33 88888.00 2017-08-26 05:50:55.000 238 7850.78 961.10 53967.27 88888.00 2017-08-26 05:50:56.000 238 7850.80 961.10 53967.30 88888.00 2017-08-26 05:50:57.000 238 7850.91 961.10 53967.41 88888.00 2017-08-26 05:50:58.000 238 7851.01 961.04 53967.52 88888.00 2017-08-26 05:50:59.000 238 7851.04 960.98 53967.55 88888.00 2017-08-26 05:51:00.000 238 7851.03 960.93 53967.51 88888.00 2017-08-26 05:51:01.000 238 7851.01 960.90 53967.46 88888.00 2017-08-26 05:51:02.000 238 7850.98 960.92 53967.41 88888.00 2017-08-26 05:51:03.000 238 7850.93 960.96 53967.34 88888.00 2017-08-26 05:51:04.000 238 7850.88 961.01 53967.27 88888.00 2017-08-26 05:51:05.000 238 7850.80 961.07 53967.21 88888.00 2017-08-26 05:51:06.000 238 7850.71 961.12 53967.15 88888.00 2017-08-26 05:51:07.000 238 7850.68 961.18 53967.14 88888.00 2017-08-26 05:51:08.000 238 7850.70 961.25 53967.18 88888.00 2017-08-26 05:51:09.000 238 7850.72 961.28 53967.22 88888.00 2017-08-26 05:51:10.000 238 7850.79 961.29 53967.34 88888.00 2017-08-26 05:51:11.000 238 7850.87 961.33 53967.45 88888.00 2017-08-26 05:51:12.000 238 7850.89 961.42 53967.45 88888.00 2017-08-26 05:51:13.000 238 7850.88 961.53 53967.41 88888.00 2017-08-26 05:51:14.000 238 7850.89 961.65 53967.41 88888.00 2017-08-26 05:51:15.000 238 7850.89 961.77 53967.41 88888.00 2017-08-26 05:51:16.000 238 7850.90 961.89 53967.43 88888.00 2017-08-26 05:51:17.000 238 7850.99 962.03 53967.51 88888.00 2017-08-26 05:51:18.000 238 7851.12 962.17 53967.61 88888.00 2017-08-26 05:51:19.000 238 7851.21 962.27 53967.69 88888.00 2017-08-26 05:51:20.000 238 7851.29 962.37 53967.77 88888.00 2017-08-26 05:51:21.000 238 7851.39 962.53 53967.84 88888.00 2017-08-26 05:51:22.000 238 7851.45 962.72 53967.83 88888.00 2017-08-26 05:51:23.000 238 7851.46 962.91 53967.82 88888.00 2017-08-26 05:51:24.000 238 7851.51 963.11 53967.88 88888.00 2017-08-26 05:51:25.000 238 7851.58 963.29 53967.91 88888.00 2017-08-26 05:51:26.000 238 7851.59 963.37 53967.95 88888.00 2017-08-26 05:51:27.000 238 7851.61 963.37 53968.05 88888.00 2017-08-26 05:51:28.000 238 7851.62 963.37 53968.12 88888.00 2017-08-26 05:51:29.000 238 7851.57 963.34 53968.13 88888.00 2017-08-26 05:51:30.000 238 7851.52 963.25 53968.15 88888.00 2017-08-26 05:51:31.000 238 7851.45 963.20 53968.16 88888.00 2017-08-26 05:51:32.000 238 7851.40 963.18 53968.15 88888.00 2017-08-26 05:51:33.000 238 7851.41 963.11 53968.22 88888.00 2017-08-26 05:51:34.000 238 7851.42 962.95 53968.32 88888.00 2017-08-26 05:51:35.000 238 7851.43 962.81 53968.39 88888.00 2017-08-26 05:51:36.000 238 7851.47 962.66 53968.48 88888.00 2017-08-26 05:51:37.000 238 7851.55 962.42 53968.63 88888.00 2017-08-26 05:51:38.000 238 7851.62 962.13 53968.79 88888.00 2017-08-26 05:51:39.000 238 7851.67 961.87 53968.89 88888.00 2017-08-26 05:51:40.000 238 7851.72 961.67 53968.96 88888.00 2017-08-26 05:51:41.000 238 7851.81 961.47 53969.08 88888.00 2017-08-26 05:51:42.000 238 7851.89 961.22 53969.21 88888.00 2017-08-26 05:51:43.000 238 7851.93 960.93 53969.30 88888.00 2017-08-26 05:51:44.000 238 7851.95 960.65 53969.38 88888.00 2017-08-26 05:51:45.000 238 7851.97 960.44 53969.42 88888.00 2017-08-26 05:51:46.000 238 7851.99 960.32 53969.46 88888.00 2017-08-26 05:51:47.000 238 7852.05 960.21 53969.56 88888.00 2017-08-26 05:51:48.000 238 7852.13 960.00 53969.72 88888.00 2017-08-26 05:51:49.000 238 7852.18 959.83 53969.84 88888.00 2017-08-26 05:51:50.000 238 7852.26 959.74 53969.94 88888.00 2017-08-26 05:51:51.000 238 7852.37 959.66 53970.06 88888.00 2017-08-26 05:51:52.000 238 7852.48 959.60 53970.20 88888.00 2017-08-26 05:51:53.000 238 7852.61 959.55 53970.36 88888.00 2017-08-26 05:51:54.000 238 7852.75 959.52 53970.51 88888.00 2017-08-26 05:51:55.000 238 7852.86 959.49 53970.63 88888.00 2017-08-26 05:51:56.000 238 7852.96 959.44 53970.78 88888.00 2017-08-26 05:51:57.000 238 7853.09 959.39 53970.94 88888.00 2017-08-26 05:51:58.000 238 7853.21 959.38 53971.06 88888.00 2017-08-26 05:51:59.000 238 7853.36 959.41 53971.21 88888.00 2017-08-26 05:52:00.000 238 7853.54 959.41 53971.40 88888.00 2017-08-26 05:52:01.000 238 7853.67 959.39 53971.55 88888.00 2017-08-26 05:52:02.000 238 7853.77 959.40 53971.67 88888.00 2017-08-26 05:52:03.000 238 7853.92 959.42 53971.83 88888.00 2017-08-26 05:52:04.000 238 7854.08 959.41 53972.01 88888.00 2017-08-26 05:52:05.000 238 7854.19 959.44 53972.11 88888.00 2017-08-26 05:52:06.000 238 7854.29 959.47 53972.19 88888.00 2017-08-26 05:52:07.000 238 7854.40 959.45 53972.30 88888.00 2017-08-26 05:52:08.000 238 7854.49 959.44 53972.40 88888.00 2017-08-26 05:52:09.000 238 7854.57 959.47 53972.49 88888.00 2017-08-26 05:52:10.000 238 7854.64 959.50 53972.54 88888.00 2017-08-26 05:52:11.000 238 7854.67 959.54 53972.57 88888.00 2017-08-26 05:52:12.000 238 7854.69 959.56 53972.58 88888.00 2017-08-26 05:52:13.000 238 7854.73 959.54 53972.62 88888.00 2017-08-26 05:52:14.000 238 7854.83 959.50 53972.71 88888.00 2017-08-26 05:52:15.000 238 7854.95 959.42 53972.87 88888.00 2017-08-26 05:52:16.000 238 7855.08 959.34 53973.01 88888.00 2017-08-26 05:52:17.000 238 7855.22 959.29 53973.12 88888.00 2017-08-26 05:52:18.000 238 7855.38 959.28 53973.24 88888.00 2017-08-26 05:52:19.000 238 7855.52 959.24 53973.34 88888.00 2017-08-26 05:52:20.000 238 7855.60 959.17 53973.37 88888.00 2017-08-26 05:52:21.000 238 7855.64 959.09 53973.35 88888.00 2017-08-26 05:52:22.000 238 7855.65 959.05 53973.31 88888.00 2017-08-26 05:52:23.000 238 7855.66 959.01 53973.32 88888.00 2017-08-26 05:52:24.000 238 7855.69 958.93 53973.38 88888.00 2017-08-26 05:52:25.000 238 7855.70 958.91 53973.39 88888.00 2017-08-26 05:52:26.000 238 7855.70 958.96 53973.35 88888.00 2017-08-26 05:52:27.000 238 7855.70 958.99 53973.34 88888.00 2017-08-26 05:52:28.000 238 7855.74 958.99 53973.36 88888.00 2017-08-26 05:52:29.000 238 7855.80 959.00 53973.41 88888.00 2017-08-26 05:52:30.000 238 7855.87 958.97 53973.48 88888.00 2017-08-26 05:52:31.000 238 7855.96 958.92 53973.56 88888.00 2017-08-26 05:52:32.000 238 7856.07 958.92 53973.64 88888.00 2017-08-26 05:52:33.000 238 7856.17 958.93 53973.68 88888.00 2017-08-26 05:52:34.000 238 7856.26 958.95 53973.71 88888.00 2017-08-26 05:52:35.000 238 7856.35 958.99 53973.74 88888.00 2017-08-26 05:52:36.000 238 7856.46 959.01 53973.79 88888.00 2017-08-26 05:52:37.000 238 7856.57 959.06 53973.82 88888.00 2017-08-26 05:52:38.000 238 7856.70 959.11 53973.88 88888.00 2017-08-26 05:52:39.000 238 7856.89 959.12 53974.01 88888.00 2017-08-26 05:52:40.000 238 7857.10 959.10 53974.16 88888.00 2017-08-26 05:52:41.000 238 7857.22 959.03 53974.24 88888.00 2017-08-26 05:52:42.000 238 7857.29 958.93 53974.27 88888.00 2017-08-26 05:52:43.000 238 7857.38 958.85 53974.32 88888.00 2017-08-26 05:52:44.000 238 7857.47 958.81 53974.38 88888.00 2017-08-26 05:52:45.000 238 7857.57 958.78 53974.45 88888.00 2017-08-26 05:52:46.000 238 7857.64 958.80 53974.47 88888.00 2017-08-26 05:52:47.000 238 7857.69 958.82 53974.43 88888.00 2017-08-26 05:52:48.000 238 7857.78 958.84 53974.45 88888.00 2017-08-26 05:52:49.000 238 7857.92 958.87 53974.56 88888.00 2017-08-26 05:52:50.000 238 7858.03 958.91 53974.61 88888.00 2017-08-26 05:52:51.000 238 7858.14 958.90 53974.65 88888.00 2017-08-26 05:52:52.000 238 7858.31 958.87 53974.76 88888.00 2017-08-26 05:52:53.000 238 7858.46 958.90 53974.82 88888.00 2017-08-26 05:52:54.000 238 7858.58 958.91 53974.84 88888.00 2017-08-26 05:52:55.000 238 7858.75 958.83 53974.93 88888.00 2017-08-26 05:52:56.000 238 7858.88 958.71 53975.02 88888.00 2017-08-26 05:52:57.000 238 7858.97 958.63 53975.03 88888.00 2017-08-26 05:52:58.000 238 7859.04 958.56 53975.01 88888.00 2017-08-26 05:52:59.000 238 7859.12 958.48 53975.00 88888.00 2017-08-26 05:53:00.000 238 7859.21 958.42 53974.98 88888.00 2017-08-26 05:53:01.000 238 7859.27 958.39 53974.93 88888.00 2017-08-26 05:53:02.000 238 7859.31 958.37 53974.88 88888.00 2017-08-26 05:53:03.000 238 7859.37 958.31 53974.89 88888.00 2017-08-26 05:53:04.000 238 7859.42 958.21 53974.92 88888.00 2017-08-26 05:53:05.000 238 7859.47 958.10 53974.89 88888.00 2017-08-26 05:53:06.000 238 7859.53 958.04 53974.85 88888.00 2017-08-26 05:53:07.000 238 7859.58 958.01 53974.82 88888.00 2017-08-26 05:53:08.000 238 7859.66 957.93 53974.81 88888.00 2017-08-26 05:53:09.000 238 7859.73 957.80 53974.81 88888.00 2017-08-26 05:53:10.000 238 7859.79 957.67 53974.79 88888.00 2017-08-26 05:53:11.000 238 7859.88 957.55 53974.83 88888.00 2017-08-26 05:53:12.000 238 7860.07 957.45 53974.96 88888.00 2017-08-26 05:53:13.000 238 7860.28 957.36 53975.09 88888.00 2017-08-26 05:53:14.000 238 7860.44 957.26 53975.16 88888.00 2017-08-26 05:53:15.000 238 7860.56 957.16 53975.20 88888.00 2017-08-26 05:53:16.000 238 7860.71 957.03 53975.27 88888.00 2017-08-26 05:53:17.000 238 7860.82 956.89 53975.29 88888.00 2017-08-26 05:53:18.000 238 7860.90 956.82 53975.26 88888.00 2017-08-26 05:53:19.000 238 7861.05 956.82 53975.30 88888.00 2017-08-26 05:53:20.000 238 7861.24 956.83 53975.39 88888.00 2017-08-26 05:53:21.000 238 7861.39 956.82 53975.44 88888.00 2017-08-26 05:53:22.000 238 7861.51 956.83 53975.45 88888.00 2017-08-26 05:53:23.000 238 7861.61 956.87 53975.43 88888.00 2017-08-26 05:53:24.000 238 7861.70 956.91 53975.37 88888.00 2017-08-26 05:53:25.000 238 7861.82 956.97 53975.36 88888.00 2017-08-26 05:53:26.000 238 7862.01 957.04 53975.41 88888.00 2017-08-26 05:53:27.000 238 7862.22 957.06 53975.48 88888.00 2017-08-26 05:53:28.000 238 7862.41 957.03 53975.54 88888.00 2017-08-26 05:53:29.000 238 7862.55 957.01 53975.57 88888.00 2017-08-26 05:53:30.000 238 7862.73 957.04 53975.59 88888.00 2017-08-26 05:53:31.000 238 7862.97 957.08 53975.65 88888.00 2017-08-26 05:53:32.000 238 7863.22 957.09 53975.73 88888.00 2017-08-26 05:53:33.000 238 7863.48 957.09 53975.82 88888.00 2017-08-26 05:53:34.000 238 7863.75 957.09 53975.92 88888.00 2017-08-26 05:53:35.000 238 7864.02 957.08 53975.98 88888.00 2017-08-26 05:53:36.000 238 7864.26 957.15 53976.00 88888.00 2017-08-26 05:53:37.000 238 7864.51 957.24 53976.02 88888.00 2017-08-26 05:53:38.000 238 7864.75 957.28 53976.08 88888.00 2017-08-26 05:53:39.000 238 7864.94 957.32 53976.11 88888.00 2017-08-26 05:53:40.000 238 7865.11 957.38 53976.09 88888.00 2017-08-26 05:53:41.000 238 7865.31 957.48 53976.08 88888.00 2017-08-26 05:53:42.000 238 7865.52 957.62 53976.09 88888.00 2017-08-26 05:53:43.000 238 7865.72 957.72 53976.12 88888.00 2017-08-26 05:53:44.000 238 7865.96 957.76 53976.22 88888.00 2017-08-26 05:53:45.000 238 7866.24 957.83 53976.31 88888.00 2017-08-26 05:53:46.000 238 7866.48 957.89 53976.37 88888.00 2017-08-26 05:53:47.000 238 7866.68 957.87 53976.41 88888.00 2017-08-26 05:53:48.000 238 7866.82 957.86 53976.38 88888.00 2017-08-26 05:53:49.000 238 7866.94 957.92 53976.30 88888.00 2017-08-26 05:53:50.000 238 7867.09 957.98 53976.29 88888.00 2017-08-26 05:53:51.000 238 7867.20 957.98 53976.31 88888.00 2017-08-26 05:53:52.000 238 7867.30 957.99 53976.30 88888.00 2017-08-26 05:53:53.000 238 7867.45 958.04 53976.32 88888.00 2017-08-26 05:53:54.000 238 7867.59 958.10 53976.34 88888.00 2017-08-26 05:53:55.000 238 7867.65 958.12 53976.32 88888.00 2017-08-26 05:53:56.000 238 7867.71 958.09 53976.32 88888.00 2017-08-26 05:53:57.000 238 7867.81 958.08 53976.36 88888.00 2017-08-26 05:53:58.000 238 7867.93 958.10 53976.41 88888.00 2017-08-26 05:53:59.000 238 7868.03 958.14 53976.44 88888.00 2017-08-26 05:54:00.000 238 7868.14 958.20 53976.46 88888.00 2017-08-26 05:54:01.000 238 7868.25 958.19 53976.53 88888.00 2017-08-26 05:54:02.000 238 7868.34 958.16 53976.57 88888.00 2017-08-26 05:54:03.000 238 7868.45 958.21 53976.61 88888.00 2017-08-26 05:54:04.000 238 7868.61 958.33 53976.66 88888.00 2017-08-26 05:54:05.000 238 7868.79 958.47 53976.73 88888.00 2017-08-26 05:54:06.000 238 7868.99 958.57 53976.82 88888.00 2017-08-26 05:54:07.000 238 7869.18 958.65 53976.90 88888.00 2017-08-26 05:54:08.000 238 7869.37 958.71 53976.99 88888.00 2017-08-26 05:54:09.000 238 7869.59 958.76 53977.11 88888.00 2017-08-26 05:54:10.000 238 7869.82 958.79 53977.21 88888.00 2017-08-26 05:54:11.000 238 7870.03 958.85 53977.31 88888.00 2017-08-26 05:54:12.000 238 7870.21 958.86 53977.39 88888.00 2017-08-26 05:54:13.000 238 7870.35 958.87 53977.41 88888.00 2017-08-26 05:54:14.000 238 7870.46 958.97 53977.38 88888.00 2017-08-26 05:54:15.000 238 7870.59 959.06 53977.41 88888.00 2017-08-26 05:54:16.000 238 7870.75 959.01 53977.54 88888.00 2017-08-26 05:54:17.000 238 7870.91 958.90 53977.66 88888.00 2017-08-26 05:54:18.000 238 7871.06 958.84 53977.75 88888.00 2017-08-26 05:54:19.000 238 7871.23 958.76 53977.85 88888.00 2017-08-26 05:54:20.000 238 7871.37 958.70 53977.93 88888.00 2017-08-26 05:54:21.000 238 7871.55 958.69 53978.04 88888.00 2017-08-26 05:54:22.000 238 7871.79 958.65 53978.21 88888.00 2017-08-26 05:54:23.000 238 7872.02 958.59 53978.40 88888.00 2017-08-26 05:54:24.000 238 7872.25 958.58 53978.57 88888.00 2017-08-26 05:54:25.000 238 7872.49 958.60 53978.75 88888.00 2017-08-26 05:54:26.000 238 7872.67 958.56 53978.88 88888.00 2017-08-26 05:54:27.000 238 7872.83 958.52 53978.98 88888.00 2017-08-26 05:54:28.000 238 7872.99 958.52 53979.07 88888.00 2017-08-26 05:54:29.000 238 7873.15 958.50 53979.18 88888.00 2017-08-26 05:54:30.000 238 7873.35 958.41 53979.36 88888.00 2017-08-26 05:54:31.000 238 7873.60 958.33 53979.58 88888.00 2017-08-26 05:54:32.000 238 7873.81 958.26 53979.75 88888.00 2017-08-26 05:54:33.000 238 7873.98 958.13 53979.90 88888.00 2017-08-26 05:54:34.000 238 7874.17 958.01 53980.08 88888.00 2017-08-26 05:54:35.000 238 7874.37 957.96 53980.24 88888.00 2017-08-26 05:54:36.000 238 7874.51 957.94 53980.34 88888.00 2017-08-26 05:54:37.000 238 7874.63 957.90 53980.45 88888.00 2017-08-26 05:54:38.000 238 7874.79 957.87 53980.58 88888.00 2017-08-26 05:54:39.000 238 7874.97 957.87 53980.72 88888.00 2017-08-26 05:54:40.000 238 7875.11 957.87 53980.84 88888.00 2017-08-26 05:54:41.000 238 7875.28 957.92 53981.00 88888.00 2017-08-26 05:54:42.000 238 7875.46 957.97 53981.16 88888.00 2017-08-26 05:54:43.000 238 7875.58 957.96 53981.24 88888.00 2017-08-26 05:54:44.000 238 7875.65 957.97 53981.28 88888.00 2017-08-26 05:54:45.000 238 7875.73 958.05 53981.31 88888.00 2017-08-26 05:54:46.000 238 7875.81 958.16 53981.34 88888.00 2017-08-26 05:54:47.000 238 7875.88 958.26 53981.36 88888.00 2017-08-26 05:54:48.000 238 7875.91 958.40 53981.33 88888.00 2017-08-26 05:54:49.000 238 7875.97 958.62 53981.34 88888.00 2017-08-26 05:54:50.000 238 7876.09 958.77 53981.45 88888.00 2017-08-26 05:54:51.000 238 7876.15 958.81 53981.52 88888.00 2017-08-26 05:54:52.000 238 7876.16 958.83 53981.54 88888.00 2017-08-26 05:54:53.000 238 7876.25 958.86 53981.63 88888.00 2017-08-26 05:54:54.000 238 7876.33 958.87 53981.75 88888.00 2017-08-26 05:54:55.000 238 7876.34 958.86 53981.80 88888.00 2017-08-26 05:54:56.000 238 7876.36 958.82 53981.86 88888.00 2017-08-26 05:54:57.000 238 7876.37 958.82 53981.95 88888.00 2017-08-26 05:54:58.000 238 7876.37 958.86 53982.00 88888.00 2017-08-26 05:54:59.000 238 7876.39 958.92 53982.05 88888.00 2017-08-26 05:55:00.000 238 7876.45 958.96 53982.17 88888.00 2017-08-26 05:55:01.000 238 7876.48 958.97 53982.26 88888.00 2017-08-26 05:55:02.000 238 7876.50 959.02 53982.32 88888.00 2017-08-26 05:55:03.000 238 7876.56 959.10 53982.41 88888.00 2017-08-26 05:55:04.000 238 7876.59 959.17 53982.49 88888.00 2017-08-26 05:55:05.000 238 7876.60 959.25 53982.56 88888.00 2017-08-26 05:55:06.000 238 7876.62 959.31 53982.68 88888.00 2017-08-26 05:55:07.000 238 7876.65 959.38 53982.80 88888.00 2017-08-26 05:55:08.000 238 7876.72 959.51 53982.94 88888.00 2017-08-26 05:55:09.000 238 7876.81 959.66 53983.10 88888.00 2017-08-26 05:55:10.000 238 7876.86 959.81 53983.23 88888.00 2017-08-26 05:55:11.000 238 7876.90 959.99 53983.34 88888.00 2017-08-26 05:55:12.000 238 7876.93 960.17 53983.46 88888.00 2017-08-26 05:55:13.000 238 7876.93 960.34 53983.57 88888.00 2017-08-26 05:55:14.000 238 7876.92 960.55 53983.66 88888.00 2017-08-26 05:55:15.000 238 7876.85 960.80 53983.73 88888.00 2017-08-26 05:55:16.000 238 7876.74 960.96 53983.77 88888.00 2017-08-26 05:55:17.000 238 7876.66 961.03 53983.82 88888.00 2017-08-26 05:55:18.000 238 7876.57 961.14 53983.85 88888.00 2017-08-26 05:55:19.000 238 7876.42 961.29 53983.82 88888.00 2017-08-26 05:55:20.000 238 7876.28 961.43 53983.82 88888.00 2017-08-26 05:55:21.000 238 7876.16 961.60 53983.83 88888.00 2017-08-26 05:55:22.000 238 7876.04 961.78 53983.88 88888.00 2017-08-26 05:55:23.000 238 7875.89 961.92 53983.89 88888.00 2017-08-26 05:55:24.000 238 7875.66 962.05 53983.84 88888.00 2017-08-26 05:55:25.000 238 7875.46 962.17 53983.83 88888.00 2017-08-26 05:55:26.000 238 7875.36 962.29 53983.95 88888.00 2017-08-26 05:55:27.000 238 7875.27 962.45 53984.05 88888.00 2017-08-26 05:55:28.000 238 7875.19 962.65 53984.12 88888.00 2017-08-26 05:55:29.000 238 7875.13 962.82 53984.24 88888.00 2017-08-26 05:55:30.000 238 7875.09 962.95 53984.37 88888.00 2017-08-26 05:55:31.000 238 7874.99 963.10 53984.43 88888.00 2017-08-26 05:55:32.000 238 7874.84 963.22 53984.45 88888.00 2017-08-26 05:55:33.000 238 7874.69 963.29 53984.50 88888.00 2017-08-26 05:55:34.000 238 7874.55 963.41 53984.54 88888.00 2017-08-26 05:55:35.000 238 7874.47 963.63 53984.58 88888.00 2017-08-26 05:55:36.000 238 7874.46 963.87 53984.71 88888.00 2017-08-26 05:55:37.000 238 7874.46 963.97 53984.90 88888.00 2017-08-26 05:55:38.000 238 7874.42 963.97 53985.04 88888.00 2017-08-26 05:55:39.000 238 7874.34 964.00 53985.11 88888.00 2017-08-26 05:55:40.000 238 7874.28 964.06 53985.20 88888.00 2017-08-26 05:55:41.000 238 7874.33 964.15 53985.38 88888.00 2017-08-26 05:55:42.000 238 7874.36 964.24 53985.54 88888.00 2017-08-26 05:55:43.000 238 7874.30 964.31 53985.61 88888.00 2017-08-26 05:55:44.000 238 7874.26 964.39 53985.70 88888.00 2017-08-26 05:55:45.000 238 7874.28 964.50 53985.84 88888.00 2017-08-26 05:55:46.000 238 7874.30 964.65 53985.97 88888.00 2017-08-26 05:55:47.000 238 7874.32 964.84 53986.08 88888.00 2017-08-26 05:55:48.000 238 7874.30 965.03 53986.17 88888.00 2017-08-26 05:55:49.000 238 7874.30 965.22 53986.29 88888.00 2017-08-26 05:55:50.000 238 7874.38 965.38 53986.50 88888.00 2017-08-26 05:55:51.000 238 7874.45 965.53 53986.69 88888.00 2017-08-26 05:55:52.000 238 7874.50 965.76 53986.82 88888.00 2017-08-26 05:55:53.000 238 7874.62 965.95 53987.04 88888.00 2017-08-26 05:55:54.000 238 7874.78 966.03 53987.36 88888.00 2017-08-26 05:55:55.000 238 7874.90 966.14 53987.59 88888.00 2017-08-26 05:55:56.000 238 7874.93 966.30 53987.70 88888.00 2017-08-26 05:55:57.000 238 7874.93 966.43 53987.80 88888.00 2017-08-26 05:55:58.000 238 7874.98 966.58 53987.95 88888.00 2017-08-26 05:55:59.000 238 7875.06 966.78 53988.12 88888.00 2017-08-26 05:56:00.000 238 7875.12 966.93 53988.30 88888.00 2017-08-26 05:56:01.000 238 7875.17 967.00 53988.47 88888.00 2017-08-26 05:56:02.000 238 7875.22 967.09 53988.62 88888.00 2017-08-26 05:56:03.000 238 7875.27 967.22 53988.79 88888.00 2017-08-26 05:56:04.000 238 7875.33 967.35 53988.97 88888.00 2017-08-26 05:56:05.000 238 7875.41 967.47 53989.16 88888.00 2017-08-26 05:56:06.000 238 7875.49 967.55 53989.35 88888.00 2017-08-26 05:56:07.000 238 7875.57 967.58 53989.52 88888.00 2017-08-26 05:56:08.000 238 7875.67 967.63 53989.72 88888.00 2017-08-26 05:56:09.000 238 7875.80 967.70 53989.97 88888.00 2017-08-26 05:56:10.000 238 7875.90 967.77 53990.17 88888.00 2017-08-26 05:56:11.000 238 7875.94 967.79 53990.34 88888.00 2017-08-26 05:56:12.000 238 7875.94 967.77 53990.52 88888.00 2017-08-26 05:56:13.000 238 7875.93 967.83 53990.65 88888.00 2017-08-26 05:56:14.000 238 7875.93 967.98 53990.77 88888.00 2017-08-26 05:56:15.000 238 7875.94 968.13 53990.95 88888.00 2017-08-26 05:56:16.000 238 7875.95 968.24 53991.14 88888.00 2017-08-26 05:56:17.000 238 7875.98 968.36 53991.32 88888.00 2017-08-26 05:56:18.000 238 7876.01 968.49 53991.49 88888.00 2017-08-26 05:56:19.000 238 7875.98 968.60 53991.64 88888.00 2017-08-26 05:56:20.000 238 7875.91 968.66 53991.78 88888.00 2017-08-26 05:56:21.000 238 7875.87 968.73 53991.91 88888.00 2017-08-26 05:56:22.000 238 7875.84 968.86 53992.06 88888.00 2017-08-26 05:56:23.000 238 7875.76 968.94 53992.21 88888.00 2017-08-26 05:56:24.000 238 7875.65 969.00 53992.36 88888.00 2017-08-26 05:56:25.000 238 7875.56 969.09 53992.47 88888.00 2017-08-26 05:56:26.000 238 7875.45 969.20 53992.56 88888.00 2017-08-26 05:56:27.000 238 7875.32 969.29 53992.66 88888.00 2017-08-26 05:56:28.000 238 7875.17 969.36 53992.73 88888.00 2017-08-26 05:56:29.000 238 7874.98 969.47 53992.78 88888.00 2017-08-26 05:56:30.000 238 7874.80 969.61 53992.85 88888.00 2017-08-26 05:56:31.000 238 7874.64 969.69 53992.96 88888.00 2017-08-26 05:56:32.000 238 7874.46 969.79 53993.03 88888.00 2017-08-26 05:56:33.000 238 7874.32 969.94 53993.13 88888.00 2017-08-26 05:56:34.000 238 7874.23 970.06 53993.30 88888.00 2017-08-26 05:56:35.000 238 7874.11 970.11 53993.45 88888.00 2017-08-26 05:56:36.000 238 7873.92 970.18 53993.52 88888.00 2017-08-26 05:56:37.000 238 7873.73 970.29 53993.61 88888.00 2017-08-26 05:56:38.000 238 7873.56 970.37 53993.71 88888.00 2017-08-26 05:56:39.000 238 7873.35 970.40 53993.80 88888.00 2017-08-26 05:56:40.000 238 7873.14 970.46 53993.90 88888.00 2017-08-26 05:56:41.000 238 7872.94 970.54 53994.01 88888.00 2017-08-26 05:56:42.000 238 7872.73 970.59 53994.12 88888.00 2017-08-26 05:56:43.000 238 7872.51 970.64 53994.21 88888.00 2017-08-26 05:56:44.000 238 7872.24 970.71 53994.27 88888.00 2017-08-26 05:56:45.000 238 7871.97 970.77 53994.33 88888.00 2017-08-26 05:56:46.000 238 7871.70 970.81 53994.40 88888.00 2017-08-26 05:56:47.000 238 7871.41 970.83 53994.45 88888.00 2017-08-26 05:56:48.000 238 7871.17 970.87 53994.53 88888.00 2017-08-26 05:56:49.000 238 7870.95 970.91 53994.65 88888.00 2017-08-26 05:56:50.000 238 7870.68 970.97 53994.71 88888.00 2017-08-26 05:56:51.000 238 7870.39 971.04 53994.74 88888.00 2017-08-26 05:56:52.000 238 7870.11 971.04 53994.82 88888.00 2017-08-26 05:56:53.000 238 7869.80 970.98 53994.91 88888.00 2017-08-26 05:56:54.000 238 7869.49 970.94 53994.98 88888.00 2017-08-26 05:56:55.000 238 7869.16 970.92 53995.00 88888.00 2017-08-26 05:56:56.000 238 7868.83 970.90 53995.02 88888.00 2017-08-26 05:56:57.000 238 7868.55 970.88 53995.10 88888.00 2017-08-26 05:56:58.000 238 7868.28 970.81 53995.20 88888.00 2017-08-26 05:56:59.000 238 7868.06 970.71 53995.33 88888.00 2017-08-26 05:57:00.000 238 7867.89 970.63 53995.47 88888.00 2017-08-26 05:57:01.000 238 7867.66 970.56 53995.55 88888.00 2017-08-26 05:57:02.000 238 7867.37 970.46 53995.57 88888.00 2017-08-26 05:57:03.000 238 7867.10 970.36 53995.60 88888.00 2017-08-26 05:57:04.000 238 7866.80 970.30 53995.60 88888.00 2017-08-26 05:57:05.000 238 7866.49 970.24 53995.54 88888.00 2017-08-26 05:57:06.000 238 7866.22 970.19 53995.55 88888.00 2017-08-26 05:57:07.000 238 7865.95 970.12 53995.58 88888.00 2017-08-26 05:57:08.000 238 7865.63 970.06 53995.54 88888.00 2017-08-26 05:57:09.000 238 7865.36 970.01 53995.53 88888.00 2017-08-26 05:57:10.000 238 7865.10 969.92 53995.57 88888.00 2017-08-26 05:57:11.000 238 7864.81 969.84 53995.55 88888.00 2017-08-26 05:57:12.000 238 7864.49 969.77 53995.49 88888.00 2017-08-26 05:57:13.000 238 7864.19 969.66 53995.45 88888.00 2017-08-26 05:57:14.000 238 7863.87 969.54 53995.41 88888.00 2017-08-26 05:57:15.000 238 7863.53 969.46 53995.34 88888.00 2017-08-26 05:57:16.000 238 7863.20 969.40 53995.26 88888.00 2017-08-26 05:57:17.000 238 7862.89 969.33 53995.22 88888.00 2017-08-26 05:57:18.000 238 7862.62 969.28 53995.21 88888.00 2017-08-26 05:57:19.000 238 7862.34 969.28 53995.17 88888.00 2017-08-26 05:57:20.000 238 7861.99 969.24 53995.05 88888.00 2017-08-26 05:57:21.000 238 7861.64 969.18 53994.94 88888.00 2017-08-26 05:57:22.000 238 7861.35 969.12 53994.91 88888.00 2017-08-26 05:57:23.000 238 7861.05 969.03 53994.88 88888.00 2017-08-26 05:57:24.000 238 7860.75 968.99 53994.80 88888.00 2017-08-26 05:57:25.000 238 7860.50 968.97 53994.77 88888.00 2017-08-26 05:57:26.000 238 7860.31 968.87 53994.84 88888.00 2017-08-26 05:57:27.000 238 7860.12 968.75 53994.89 88888.00 2017-08-26 05:57:28.000 238 7859.89 968.65 53994.86 88888.00 2017-08-26 05:57:29.000 238 7859.68 968.50 53994.88 88888.00 2017-08-26 05:57:30.000 238 7859.49 968.35 53994.91 88888.00 2017-08-26 05:57:31.000 238 7859.30 968.22 53994.91 88888.00 2017-08-26 05:57:32.000 238 7859.16 968.06 53995.00 88888.00 2017-08-26 05:57:33.000 238 7859.08 967.84 53995.16 88888.00 2017-08-26 05:57:34.000 238 7858.96 967.60 53995.24 88888.00 2017-08-26 05:57:35.000 238 7858.79 967.36 53995.27 88888.00 2017-08-26 05:57:36.000 238 7858.70 967.15 53995.37 88888.00 2017-08-26 05:57:37.000 238 7858.66 966.98 53995.50 88888.00 2017-08-26 05:57:38.000 238 7858.61 966.84 53995.62 88888.00 2017-08-26 05:57:39.000 238 7858.57 966.76 53995.73 88888.00 2017-08-26 05:57:40.000 238 7858.51 966.75 53995.79 88888.00 2017-08-26 05:57:41.000 238 7858.48 966.73 53995.88 88888.00 2017-08-26 05:57:42.000 238 7858.55 966.70 53996.09 88888.00 2017-08-26 05:57:43.000 238 7858.55 966.75 53996.20 88888.00 2017-08-26 05:57:44.000 238 7858.51 966.86 53996.23 88888.00 2017-08-26 05:57:45.000 238 7858.56 966.94 53996.38 88888.00 2017-08-26 05:57:46.000 238 7858.54 967.00 53996.50 88888.00 2017-08-26 05:57:47.000 238 7858.44 967.08 53996.53 88888.00 2017-08-26 05:57:48.000 238 7858.41 967.13 53996.62 88888.00 2017-08-26 05:57:49.000 238 7858.35 967.10 53996.72 88888.00 2017-08-26 05:57:50.000 238 7858.25 967.09 53996.76 88888.00 2017-08-26 05:57:51.000 238 7858.16 967.15 53996.77 88888.00 2017-08-26 05:57:52.000 238 7858.06 967.18 53996.80 88888.00 2017-08-26 05:57:53.000 238 7857.96 967.20 53996.84 88888.00 2017-08-26 05:57:54.000 238 7857.87 967.25 53996.86 88888.00 2017-08-26 05:57:55.000 238 7857.76 967.26 53996.87 88888.00 2017-08-26 05:57:56.000 238 7857.66 967.24 53996.93 88888.00 2017-08-26 05:57:57.000 238 7857.59 967.31 53996.97 88888.00 2017-08-26 05:57:58.000 238 7857.52 967.40 53997.01 88888.00 2017-08-26 05:57:59.000 238 7857.49 967.38 53997.14 88888.00 2017-08-26 05:58:00.000 238 7857.46 967.31 53997.30 88888.00 2017-08-26 05:58:01.000 238 7857.39 967.32 53997.35 88888.00 2017-08-26 05:58:02.000 238 7857.35 967.42 53997.41 88888.00 2017-08-26 05:58:03.000 238 7857.39 967.50 53997.55 88888.00 2017-08-26 05:58:04.000 238 7857.40 967.56 53997.68 88888.00 2017-08-26 05:58:05.000 238 7857.36 967.60 53997.73 88888.00 2017-08-26 05:58:06.000 238 7857.35 967.57 53997.86 88888.00 2017-08-26 05:58:07.000 238 7857.33 967.50 53997.98 88888.00 2017-08-26 05:58:08.000 238 7857.23 967.48 53997.99 88888.00 2017-08-26 05:58:09.000 238 7857.11 967.51 53997.93 88888.00 2017-08-26 05:58:10.000 238 7856.99 967.54 53997.89 88888.00 2017-08-26 05:58:11.000 238 7856.85 967.54 53997.84 88888.00 2017-08-26 05:58:12.000 238 7856.68 967.58 53997.75 88888.00 2017-08-26 05:58:13.000 238 7856.54 967.56 53997.70 88888.00 2017-08-26 05:58:14.000 238 7856.43 967.50 53997.71 88888.00 2017-08-26 05:58:15.000 238 7856.26 967.51 53997.66 88888.00 2017-08-26 05:58:16.000 238 7856.07 967.53 53997.57 88888.00 2017-08-26 05:58:17.000 238 7855.97 967.49 53997.56 88888.00 2017-08-26 05:58:18.000 238 7855.95 967.50 53997.60 88888.00 2017-08-26 05:58:19.000 238 7855.88 967.59 53997.61 88888.00 2017-08-26 05:58:20.000 238 7855.81 967.62 53997.64 88888.00 2017-08-26 05:58:21.000 238 7855.82 967.59 53997.75 88888.00 2017-08-26 05:58:22.000 238 7855.86 967.59 53997.88 88888.00 2017-08-26 05:58:23.000 238 7855.90 967.64 53997.97 88888.00 2017-08-26 05:58:24.000 238 7855.96 967.66 53998.10 88888.00 2017-08-26 05:58:25.000 238 7856.07 967.65 53998.26 88888.00 2017-08-26 05:58:26.000 238 7856.18 967.67 53998.42 88888.00 2017-08-26 05:58:27.000 238 7856.30 967.66 53998.59 88888.00 2017-08-26 05:58:28.000 238 7856.48 967.62 53998.81 88888.00 2017-08-26 05:58:29.000 238 7856.71 967.65 53999.04 88888.00 2017-08-26 05:58:30.000 238 7856.86 967.67 53999.22 88888.00 2017-08-26 05:58:31.000 238 7857.01 967.59 53999.43 88888.00 2017-08-26 05:58:32.000 238 7857.24 967.53 53999.68 88888.00 2017-08-26 05:58:33.000 238 7857.41 967.52 53999.83 88888.00 2017-08-26 05:58:34.000 238 7857.46 967.49 53999.85 88888.00 2017-08-26 05:58:35.000 238 7857.50 967.46 53999.88 88888.00 2017-08-26 05:58:36.000 238 7857.49 967.47 53999.88 88888.00 2017-08-26 05:58:37.000 238 7857.38 967.47 53999.80 88888.00 2017-08-26 05:58:38.000 238 7857.28 967.44 53999.74 88888.00 2017-08-26 05:58:39.000 238 7857.16 967.41 53999.69 88888.00 2017-08-26 05:58:40.000 238 7856.97 967.36 53999.57 88888.00 2017-08-26 05:58:41.000 238 7856.81 967.22 53999.47 88888.00 2017-08-26 05:58:42.000 238 7856.67 967.10 53999.41 88888.00 2017-08-26 05:58:43.000 238 7856.48 967.04 53999.26 88888.00 2017-08-26 05:58:44.000 238 7856.28 966.96 53999.11 88888.00 2017-08-26 05:58:45.000 238 7856.12 966.86 53999.04 88888.00 2017-08-26 05:58:46.000 238 7855.94 966.80 53998.96 88888.00 2017-08-26 05:58:47.000 238 7855.76 966.72 53998.87 88888.00 2017-08-26 05:58:48.000 238 7855.62 966.57 53998.83 88888.00 2017-08-26 05:58:49.000 238 7855.50 966.44 53998.79 88888.00 2017-08-26 05:58:50.000 238 7855.39 966.37 53998.75 88888.00 2017-08-26 05:58:51.000 238 7855.29 966.23 53998.74 88888.00 2017-08-26 05:58:52.000 238 7855.23 966.11 53998.71 88888.00 2017-08-26 05:58:53.000 238 7855.17 966.14 53998.62 88888.00 2017-08-26 05:58:54.000 238 7855.15 966.15 53998.59 88888.00 2017-08-26 05:58:55.000 238 7855.19 966.03 53998.68 88888.00 2017-08-26 05:58:56.000 238 7855.30 965.98 53998.75 88888.00 2017-08-26 05:58:57.000 238 7855.38 966.02 53998.76 88888.00 2017-08-26 05:58:58.000 238 7855.44 965.95 53998.79 88888.00 2017-08-26 05:58:59.000 238 7855.56 965.87 53998.88 88888.00 2017-08-26 05:59:00.000 238 7855.73 965.92 53998.93 88888.00 2017-08-26 05:59:01.000 238 7855.82 965.94 53998.92 88888.00 2017-08-26 05:59:02.000 238 7855.87 965.86 53998.90 88888.00 2017-08-26 05:59:03.000 238 7855.97 965.83 53998.91 88888.00 2017-08-26 05:59:04.000 238 7856.08 965.82 53998.92 88888.00 2017-08-26 05:59:05.000 238 7856.16 965.76 53998.92 88888.00 2017-08-26 05:59:06.000 238 7856.27 965.73 53998.93 88888.00 2017-08-26 05:59:07.000 238 7856.35 965.71 53998.93 88888.00 2017-08-26 05:59:08.000 238 7856.37 965.62 53998.88 88888.00 2017-08-26 05:59:09.000 238 7856.37 965.58 53998.77 88888.00 2017-08-26 05:59:10.000 238 7856.34 965.57 53998.63 88888.00 2017-08-26 05:59:11.000 238 7856.29 965.49 53998.50 88888.00 2017-08-26 05:59:12.000 238 7856.26 965.41 53998.39 88888.00 2017-08-26 05:59:13.000 238 7856.23 965.34 53998.29 88888.00 2017-08-26 05:59:14.000 238 7856.17 965.21 53998.16 88888.00 2017-08-26 05:59:15.000 238 7856.10 965.07 53998.02 88888.00 2017-08-26 05:59:16.000 238 7856.09 964.95 53997.93 88888.00 2017-08-26 05:59:17.000 238 7856.08 964.78 53997.85 88888.00 2017-08-26 05:59:18.000 238 7856.06 964.62 53997.75 88888.00 2017-08-26 05:59:19.000 238 7856.04 964.53 53997.63 88888.00 2017-08-26 05:59:20.000 238 7856.06 964.46 53997.55 88888.00 2017-08-26 05:59:21.000 238 7856.07 964.44 53997.45 88888.00 2017-08-26 05:59:22.000 238 7856.05 964.41 53997.31 88888.00 2017-08-26 05:59:23.000 238 7855.99 964.33 53997.15 88888.00 2017-08-26 05:59:24.000 238 7855.94 964.30 53996.98 88888.00 2017-08-26 05:59:25.000 238 7855.97 964.37 53996.86 88888.00 2017-08-26 05:59:26.000 238 7856.00 964.37 53996.78 88888.00 2017-08-26 05:59:27.000 238 7855.99 964.29 53996.68 88888.00 2017-08-26 05:59:28.000 238 7855.97 964.24 53996.55 88888.00 2017-08-26 05:59:29.000 238 7855.97 964.20 53996.45 88888.00 2017-08-26 05:59:30.000 238 7855.96 964.12 53996.34 88888.00 2017-08-26 05:59:31.000 238 7855.94 964.05 53996.23 88888.00 2017-08-26 05:59:32.000 238 7855.92 963.95 53996.12 88888.00 2017-08-26 05:59:33.000 238 7855.91 963.79 53996.05 88888.00 2017-08-26 05:59:34.000 238 7855.94 963.65 53995.99 88888.00 2017-08-26 05:59:35.000 238 7855.96 963.58 53995.90 88888.00 2017-08-26 05:59:36.000 238 7855.94 963.43 53995.80 88888.00 2017-08-26 05:59:37.000 238 7855.92 963.19 53995.74 88888.00 2017-08-26 05:59:38.000 238 7855.94 963.02 53995.67 88888.00 2017-08-26 05:59:39.000 238 7855.97 962.88 53995.60 88888.00 2017-08-26 05:59:40.000 238 7856.00 962.69 53995.57 88888.00 2017-08-26 05:59:41.000 238 7856.04 962.50 53995.51 88888.00 2017-08-26 05:59:42.000 238 7856.06 962.40 53995.41 88888.00 2017-08-26 05:59:43.000 238 7856.10 962.28 53995.34 88888.00 2017-08-26 05:59:44.000 238 7856.13 962.12 53995.27 88888.00 2017-08-26 05:59:45.000 238 7856.12 961.97 53995.16 88888.00 2017-08-26 05:59:46.000 238 7856.13 961.83 53995.08 88888.00 2017-08-26 05:59:47.000 238 7856.19 961.68 53995.03 88888.00 2017-08-26 05:59:48.000 238 7856.23 961.54 53994.94 88888.00 2017-08-26 05:59:49.000 238 7856.24 961.39 53994.84 88888.00 2017-08-26 05:59:50.000 238 7856.28 961.24 53994.78 88888.00 2017-08-26 05:59:51.000 238 7856.33 961.12 53994.71 88888.00 2017-08-26 05:59:52.000 238 7856.31 960.99 53994.60 88888.00 2017-08-26 05:59:53.000 238 7856.26 960.83 53994.44 88888.00 2017-08-26 05:59:54.000 238 7856.25 960.68 53994.32 88888.00 2017-08-26 05:59:55.000 238 7856.25 960.52 53994.24 88888.00 2017-08-26 05:59:56.000 238 7856.24 960.37 53994.11 88888.00 2017-08-26 05:59:57.000 238 7856.25 960.24 53993.98 88888.00 2017-08-26 05:59:58.000 238 7856.30 960.12 53993.92 88888.00 2017-08-26 05:59:59.000 238 7856.35 960.02 53993.86 88888.00 2017-08-26 06:00:00.000 238 7856.35 959.91 53993.72 88888.00 2017-08-26 06:00:01.000 238 7856.30 959.73 53993.54 88888.00 2017-08-26 06:00:02.000 238 7856.23 959.50 53993.37 88888.00 2017-08-26 06:00:03.000 238 7856.18 959.31 53993.21 88888.00 2017-08-26 06:00:04.000 238 7856.16 959.16 53993.04 88888.00 2017-08-26 06:00:05.000 238 7856.14 959.03 53992.88 88888.00 2017-08-26 06:00:06.000 238 7856.11 958.85 53992.75 88888.00 2017-08-26 06:00:07.000 238 7856.07 958.61 53992.62 88888.00 2017-08-26 06:00:08.000 238 7856.07 958.36 53992.48 88888.00 2017-08-26 06:00:09.000 238 7856.14 958.13 53992.39 88888.00 2017-08-26 06:00:10.000 238 7856.23 957.93 53992.34 88888.00 2017-08-26 06:00:11.000 238 7856.31 957.68 53992.26 88888.00 2017-08-26 06:00:12.000 238 7856.40 957.40 53992.20 88888.00 2017-08-26 06:00:13.000 238 7856.54 957.19 53992.15 88888.00 2017-08-26 06:00:14.000 238 7856.68 957.08 53992.07 88888.00 2017-08-26 06:00:15.000 238 7856.80 956.94 53991.98 88888.00 2017-08-26 06:00:16.000 238 7856.92 956.73 53991.93 88888.00 2017-08-26 06:00:17.000 238 7857.08 956.55 53991.89 88888.00 2017-08-26 06:00:18.000 238 7857.22 956.39 53991.83 88888.00 2017-08-26 06:00:19.000 238 7857.35 956.17 53991.77 88888.00 2017-08-26 06:00:20.000 238 7857.48 955.94 53991.71 88888.00 2017-08-26 06:00:21.000 238 7857.62 955.75 53991.64 88888.00 2017-08-26 06:00:22.000 238 7857.78 955.56 53991.61 88888.00 2017-08-26 06:00:23.000 238 7857.98 955.32 53991.64 88888.00 2017-08-26 06:00:24.000 238 7858.20 955.04 53991.69 88888.00 2017-08-26 06:00:25.000 238 7858.40 954.81 53991.70 88888.00 2017-08-26 06:00:26.000 238 7858.56 954.64 53991.67 88888.00 2017-08-26 06:00:27.000 238 7858.70 954.43 53991.64 88888.00 2017-08-26 06:00:28.000 238 7858.86 954.19 53991.66 88888.00 2017-08-26 06:00:29.000 238 7859.05 954.02 53991.68 88888.00 2017-08-26 06:00:30.000 238 7859.19 953.90 53991.64 88888.00 2017-08-26 06:00:31.000 238 7859.27 953.80 53991.57 88888.00 2017-08-26 06:00:32.000 238 7859.35 953.72 53991.48 88888.00 2017-08-26 06:00:33.000 238 7859.41 953.66 53991.39 88888.00 2017-08-26 06:00:34.000 238 7859.46 953.58 53991.34 88888.00 2017-08-26 06:00:35.000 238 7859.51 953.51 53991.27 88888.00 2017-08-26 06:00:36.000 238 7859.56 953.51 53991.19 88888.00 2017-08-26 06:00:37.000 238 7859.63 953.49 53991.16 88888.00 2017-08-26 06:00:38.000 238 7859.73 953.47 53991.16 88888.00 2017-08-26 06:00:39.000 238 7859.80 953.48 53991.12 88888.00 2017-08-26 06:00:40.000 238 7859.83 953.45 53991.07 88888.00 2017-08-26 06:00:41.000 238 7859.90 953.39 53991.05 88888.00 2017-08-26 06:00:42.000 238 7860.02 953.39 53991.04 88888.00 2017-08-26 06:00:43.000 238 7860.09 953.40 53990.99 88888.00 2017-08-26 06:00:44.000 238 7860.10 953.37 53990.89 88888.00 2017-08-26 06:00:45.000 238 7860.13 953.35 53990.80 88888.00 2017-08-26 06:00:46.000 238 7860.17 953.41 53990.71 88888.00 2017-08-26 06:00:47.000 238 7860.19 953.47 53990.64 88888.00 2017-08-26 06:00:48.000 238 7860.21 953.48 53990.57 88888.00 2017-08-26 06:00:49.000 238 7860.27 953.45 53990.53 88888.00 2017-08-26 06:00:50.000 238 7860.36 953.42 53990.54 88888.00 2017-08-26 06:00:51.000 238 7860.45 953.42 53990.55 88888.00 2017-08-26 06:00:52.000 238 7860.55 953.42 53990.54 88888.00 2017-08-26 06:00:53.000 238 7860.61 953.38 53990.51 88888.00 2017-08-26 06:00:54.000 238 7860.63 953.32 53990.46 88888.00 2017-08-26 06:00:55.000 238 7860.69 953.30 53990.45 88888.00 2017-08-26 06:00:56.000 238 7860.74 953.30 53990.43 88888.00 2017-08-26 06:00:57.000 238 7860.74 953.26 53990.35 88888.00 2017-08-26 06:00:58.000 238 7860.69 953.16 53990.26 88888.00 2017-08-26 06:00:59.000 238 7860.68 953.07 53990.20 88888.00 2017-08-26 06:01:00.000 238 7860.74 953.02 53990.18 88888.00 2017-08-26 06:01:01.000 238 7860.77 952.97 53990.12 88888.00 2017-08-26 06:01:02.000 238 7860.75 952.94 53990.02 88888.00 2017-08-26 06:01:03.000 238 7860.76 952.92 53989.98 88888.00 2017-08-26 06:01:04.000 238 7860.76 952.88 53989.95 88888.00 2017-08-26 06:01:05.000 238 7860.71 952.83 53989.84 88888.00 2017-08-26 06:01:06.000 238 7860.70 952.81 53989.78 88888.00 2017-08-26 06:01:07.000 238 7860.72 952.74 53989.79 88888.00 2017-08-26 06:01:08.000 238 7860.67 952.69 53989.70 88888.00 2017-08-26 06:01:09.000 238 7860.62 952.65 53989.60 88888.00 2017-08-26 06:01:10.000 238 7860.61 952.55 53989.57 88888.00 2017-08-26 06:01:11.000 238 7860.58 952.52 53989.48 88888.00 2017-08-26 06:01:12.000 238 7860.55 952.55 53989.36 88888.00 2017-08-26 06:01:13.000 238 7860.55 952.49 53989.33 88888.00 2017-08-26 06:01:14.000 238 7860.50 952.38 53989.28 88888.00 2017-08-26 06:01:15.000 238 7860.47 952.34 53989.19 88888.00 2017-08-26 06:01:16.000 238 7860.49 952.32 53989.15 88888.00 2017-08-26 06:01:17.000 238 7860.44 952.23 53989.09 88888.00 2017-08-26 06:01:18.000 238 7860.37 952.13 53989.00 88888.00 2017-08-26 06:01:19.000 238 7860.38 952.09 53988.96 88888.00 2017-08-26 06:01:20.000 238 7860.39 952.10 53988.89 88888.00 2017-08-26 06:01:21.000 238 7860.37 952.11 53988.79 88888.00 2017-08-26 06:01:22.000 238 7860.37 952.08 53988.73 88888.00 2017-08-26 06:01:23.000 238 7860.36 952.09 53988.63 88888.00 2017-08-26 06:01:24.000 238 7860.31 952.15 53988.50 88888.00 2017-08-26 06:01:25.000 238 7860.27 952.20 53988.39 88888.00 2017-08-26 06:01:26.000 238 7860.23 952.22 53988.30 88888.00 2017-08-26 06:01:27.000 238 7860.18 952.26 53988.20 88888.00 2017-08-26 06:01:28.000 238 7860.13 952.29 53988.08 88888.00 2017-08-26 06:01:29.000 238 7860.11 952.30 53987.99 88888.00 2017-08-26 06:01:30.000 238 7860.11 952.29 53987.96 88888.00 2017-08-26 06:01:31.000 238 7860.12 952.33 53987.90 88888.00 2017-08-26 06:01:32.000 238 7860.14 952.43 53987.81 88888.00 2017-08-26 06:01:33.000 238 7860.16 952.53 53987.75 88888.00 2017-08-26 06:01:34.000 238 7860.12 952.58 53987.68 88888.00 2017-08-26 06:01:35.000 238 7860.06 952.61 53987.55 88888.00 2017-08-26 06:01:36.000 238 7860.05 952.60 53987.49 88888.00 2017-08-26 06:01:37.000 238 7860.07 952.58 53987.45 88888.00 2017-08-26 06:01:38.000 238 7860.03 952.59 53987.35 88888.00 2017-08-26 06:01:39.000 238 7859.97 952.59 53987.22 88888.00 2017-08-26 06:01:40.000 238 7859.95 952.57 53987.14 88888.00 2017-08-26 06:01:41.000 238 7859.94 952.55 53987.05 88888.00 2017-08-26 06:01:42.000 238 7859.92 952.49 53986.95 88888.00 2017-08-26 06:01:43.000 238 7859.89 952.43 53986.86 88888.00 2017-08-26 06:01:44.000 238 7859.88 952.41 53986.77 88888.00 2017-08-26 06:01:45.000 238 7859.89 952.38 53986.68 88888.00 2017-08-26 06:01:46.000 238 7859.89 952.29 53986.59 88888.00 2017-08-26 06:01:47.000 238 7859.90 952.21 53986.52 88888.00 2017-08-26 06:01:48.000 238 7859.90 952.14 53986.43 88888.00 2017-08-26 06:01:49.000 238 7859.85 952.02 53986.29 88888.00 2017-08-26 06:01:50.000 238 7859.84 951.90 53986.18 88888.00 2017-08-26 06:01:51.000 238 7859.84 951.81 53986.09 88888.00 2017-08-26 06:01:52.000 238 7859.81 951.72 53985.92 88888.00 2017-08-26 06:01:53.000 238 7859.79 951.61 53985.77 88888.00 2017-08-26 06:01:54.000 238 7859.78 951.48 53985.66 88888.00 2017-08-26 06:01:55.000 238 7859.74 951.38 53985.47 88888.00 2017-08-26 06:01:56.000 238 7859.67 951.34 53985.27 88888.00 2017-08-26 06:01:57.000 238 7859.62 951.30 53985.13 88888.00 2017-08-26 06:01:58.000 238 7859.56 951.22 53985.00 88888.00 2017-08-26 06:01:59.000 238 7859.49 951.14 53984.87 88888.00 2017-08-26 06:02:00.000 238 7859.45 951.11 53984.71 88888.00 2017-08-26 06:02:01.000 238 7859.41 951.13 53984.56 88888.00 2017-08-26 06:02:02.000 238 7859.40 951.11 53984.47 88888.00 2017-08-26 06:02:03.000 238 7859.39 951.01 53984.42 88888.00 2017-08-26 06:02:04.000 238 7859.33 950.92 53984.31 88888.00 2017-08-26 06:02:05.000 238 7859.26 950.87 53984.18 88888.00 2017-08-26 06:02:06.000 238 7859.23 950.82 53984.11 88888.00 2017-08-26 06:02:07.000 238 7859.16 950.73 53984.01 88888.00 2017-08-26 06:02:08.000 238 7859.02 950.61 53983.86 88888.00 2017-08-26 06:02:09.000 238 7858.93 950.49 53983.77 88888.00 2017-08-26 06:02:10.000 238 7858.88 950.42 53983.69 88888.00 2017-08-26 06:02:11.000 238 7858.78 950.36 53983.60 88888.00 2017-08-26 06:02:12.000 238 7858.71 950.24 53983.55 88888.00 2017-08-26 06:02:13.000 238 7858.72 950.10 53983.58 88888.00 2017-08-26 06:02:14.000 238 7858.74 949.97 53983.59 88888.00 2017-08-26 06:02:15.000 238 7858.68 949.83 53983.55 88888.00 2017-08-26 06:02:16.000 238 7858.60 949.72 53983.47 88888.00 2017-08-26 06:02:17.000 238 7858.54 949.64 53983.40 88888.00 2017-08-26 06:02:18.000 238 7858.50 949.53 53983.34 88888.00 2017-08-26 06:02:19.000 238 7858.45 949.43 53983.30 88888.00 2017-08-26 06:02:20.000 238 7858.38 949.35 53983.23 88888.00 2017-08-26 06:02:21.000 238 7858.33 949.23 53983.18 88888.00 2017-08-26 06:02:22.000 238 7858.34 949.11 53983.17 88888.00 2017-08-26 06:02:23.000 238 7858.35 949.09 53983.13 88888.00 2017-08-26 06:02:24.000 238 7858.28 949.10 53983.03 88888.00 2017-08-26 06:02:25.000 238 7858.22 949.12 53982.92 88888.00 2017-08-26 06:02:26.000 238 7858.21 949.18 53982.84 88888.00 2017-08-26 06:02:27.000 238 7858.18 949.25 53982.77 88888.00 2017-08-26 06:02:28.000 238 7858.07 949.32 53982.64 88888.00 2017-08-26 06:02:29.000 238 7857.97 949.39 53982.51 88888.00 2017-08-26 06:02:30.000 238 7857.90 949.42 53982.44 88888.00 2017-08-26 06:02:31.000 238 7857.81 949.44 53982.37 88888.00 2017-08-26 06:02:32.000 238 7857.71 949.46 53982.29 88888.00 2017-08-26 06:02:33.000 238 7857.62 949.50 53982.22 88888.00 2017-08-26 06:02:34.000 238 7857.51 949.54 53982.12 88888.00 2017-08-26 06:02:35.000 238 7857.41 949.58 53982.00 88888.00 2017-08-26 06:02:36.000 238 7857.34 949.63 53981.95 88888.00 2017-08-26 06:02:37.000 238 7857.26 949.69 53981.95 88888.00 2017-08-26 06:02:38.000 238 7857.15 949.72 53981.92 88888.00 2017-08-26 06:02:39.000 238 7857.08 949.71 53981.88 88888.00 2017-08-26 06:02:40.000 238 7857.07 949.72 53981.92 88888.00 2017-08-26 06:02:41.000 238 7857.03 949.78 53981.91 88888.00 2017-08-26 06:02:42.000 238 7856.96 949.79 53981.88 88888.00 2017-08-26 06:02:43.000 238 7856.94 949.76 53981.92 88888.00 2017-08-26 06:02:44.000 238 7856.91 949.76 53981.95 88888.00 2017-08-26 06:02:45.000 238 7856.80 949.79 53981.86 88888.00 2017-08-26 06:02:46.000 238 7856.71 949.82 53981.81 88888.00 2017-08-26 06:02:47.000 238 7856.67 949.82 53981.83 88888.00 2017-08-26 06:02:48.000 238 7856.63 949.74 53981.87 88888.00 2017-08-26 06:02:49.000 238 7856.57 949.65 53981.88 88888.00 2017-08-26 06:02:50.000 238 7856.49 949.64 53981.86 88888.00 2017-08-26 06:02:51.000 238 7856.43 949.64 53981.84 88888.00 2017-08-26 06:02:52.000 238 7856.36 949.58 53981.82 88888.00 2017-08-26 06:02:53.000 238 7856.31 949.51 53981.80 88888.00 2017-08-26 06:02:54.000 238 7856.29 949.51 53981.78 88888.00 2017-08-26 06:02:55.000 238 7856.23 949.53 53981.73 88888.00 2017-08-26 06:02:56.000 238 7856.10 949.52 53981.63 88888.00 2017-08-26 06:02:57.000 238 7855.96 949.50 53981.53 88888.00 2017-08-26 06:02:58.000 238 7855.85 949.52 53981.46 88888.00 2017-08-26 06:02:59.000 238 7855.76 949.60 53981.36 88888.00 2017-08-26 06:03:00.000 238 7855.67 949.69 53981.25 88888.00 2017-08-26 06:03:01.000 238 7855.58 949.74 53981.18 88888.00 2017-08-26 06:03:02.000 238 7855.48 949.77 53981.11 88888.00 2017-08-26 06:03:03.000 238 7855.34 949.85 53980.97 88888.00 2017-08-26 06:03:04.000 238 7855.17 949.96 53980.80 88888.00 2017-08-26 06:03:05.000 238 7855.04 950.01 53980.70 88888.00 2017-08-26 06:03:06.000 238 7854.93 950.09 53980.59 88888.00 2017-08-26 06:03:07.000 238 7854.75 950.21 53980.43 88888.00 2017-08-26 06:03:08.000 238 7854.59 950.26 53980.30 88888.00 2017-08-26 06:03:09.000 238 7854.48 950.33 53980.20 88888.00 2017-08-26 06:03:10.000 238 7854.35 950.47 53980.07 88888.00 2017-08-26 06:03:11.000 238 7854.19 950.61 53979.93 88888.00 2017-08-26 06:03:12.000 238 7854.07 950.71 53979.84 88888.00 2017-08-26 06:03:13.000 238 7853.94 950.82 53979.70 88888.00 2017-08-26 06:03:14.000 238 7853.80 950.97 53979.53 88888.00 2017-08-26 06:03:15.000 238 7853.67 951.13 53979.39 88888.00 2017-08-26 06:03:16.000 238 7853.55 951.28 53979.28 88888.00 2017-08-26 06:03:17.000 238 7853.44 951.43 53979.15 88888.00 2017-08-26 06:03:18.000 238 7853.31 951.56 53979.02 88888.00 2017-08-26 06:03:19.000 238 7853.19 951.64 53978.91 88888.00 2017-08-26 06:03:20.000 238 7853.11 951.72 53978.84 88888.00 2017-08-26 06:03:21.000 238 7853.04 951.84 53978.75 88888.00 2017-08-26 06:03:22.000 238 7852.92 951.95 53978.64 88888.00 2017-08-26 06:03:23.000 238 7852.78 952.04 53978.50 88888.00 2017-08-26 06:03:24.000 238 7852.66 952.13 53978.35 88888.00 2017-08-26 06:03:25.000 238 7852.58 952.22 53978.25 88888.00 2017-08-26 06:03:26.000 238 7852.49 952.29 53978.16 88888.00 2017-08-26 06:03:27.000 238 7852.39 952.35 53978.05 88888.00 2017-08-26 06:03:28.000 238 7852.31 952.45 53977.93 88888.00 2017-08-26 06:03:29.000 238 7852.27 952.51 53977.84 88888.00 2017-08-26 06:03:30.000 238 7852.21 952.54 53977.77 88888.00 2017-08-26 06:03:31.000 238 7852.14 952.59 53977.68 88888.00 2017-08-26 06:03:32.000 238 7852.07 952.65 53977.53 88888.00 2017-08-26 06:03:33.000 238 7851.96 952.66 53977.37 88888.00 2017-08-26 06:03:34.000 238 7851.84 952.65 53977.22 88888.00 2017-08-26 06:03:35.000 238 7851.75 952.70 53977.09 88888.00 2017-08-26 06:03:36.000 238 7851.64 952.79 53976.93 88888.00 2017-08-26 06:03:37.000 238 7851.51 952.84 53976.77 88888.00 2017-08-26 06:03:38.000 238 7851.42 952.87 53976.64 88888.00 2017-08-26 06:03:39.000 238 7851.30 952.93 53976.49 88888.00 2017-08-26 06:03:40.000 238 7851.14 952.97 53976.31 88888.00 2017-08-26 06:03:41.000 238 7851.03 952.97 53976.20 88888.00 2017-08-26 06:03:42.000 238 7850.97 952.99 53976.12 88888.00 2017-08-26 06:03:43.000 238 7850.86 953.05 53975.96 88888.00 2017-08-26 06:03:44.000 238 7850.74 953.09 53975.81 88888.00 2017-08-26 06:03:45.000 238 7850.69 953.06 53975.75 88888.00 2017-08-26 06:03:46.000 238 7850.67 953.06 53975.68 88888.00 2017-08-26 06:03:47.000 238 7850.62 953.13 53975.57 88888.00 2017-08-26 06:03:48.000 238 7850.57 953.21 53975.44 88888.00 2017-08-26 06:03:49.000 238 7850.53 953.24 53975.35 88888.00 2017-08-26 06:03:50.000 238 7850.54 953.29 53975.31 88888.00 2017-08-26 06:03:51.000 238 7850.55 953.39 53975.26 88888.00 2017-08-26 06:03:52.000 238 7850.52 953.47 53975.16 88888.00 2017-08-26 06:03:53.000 238 7850.51 953.50 53975.14 88888.00 2017-08-26 06:03:54.000 238 7850.57 953.57 53975.14 88888.00 2017-08-26 06:03:55.000 238 7850.58 953.65 53975.07 88888.00 2017-08-26 06:03:56.000 238 7850.53 953.71 53974.97 88888.00 2017-08-26 06:03:57.000 238 7850.47 953.78 53974.86 88888.00 2017-08-26 06:03:58.000 238 7850.41 953.86 53974.76 88888.00 2017-08-26 06:03:59.000 238 7850.36 953.91 53974.72 88888.00 2017-08-26 06:04:00.000 238 7850.31 953.92 53974.69 88888.00 2017-08-26 06:04:01.000 238 7850.26 953.94 53974.64 88888.00 2017-08-26 06:04:02.000 238 7850.25 954.02 53974.59 88888.00 2017-08-26 06:04:03.000 238 7850.20 954.08 53974.54 88888.00 2017-08-26 06:04:04.000 238 7850.07 954.07 53974.45 88888.00 2017-08-26 06:04:05.000 238 7849.92 954.02 53974.32 88888.00 2017-08-26 06:04:06.000 238 7849.82 953.98 53974.27 88888.00 2017-08-26 06:04:07.000 238 7849.78 953.94 53974.28 88888.00 2017-08-26 06:04:08.000 238 7849.73 953.90 53974.25 88888.00 2017-08-26 06:04:09.000 238 7849.65 953.85 53974.20 88888.00 2017-08-26 06:04:10.000 238 7849.58 953.77 53974.18 88888.00 2017-08-26 06:04:11.000 238 7849.51 953.67 53974.18 88888.00 2017-08-26 06:04:12.000 238 7849.48 953.53 53974.20 88888.00 2017-08-26 06:04:13.000 238 7849.47 953.37 53974.23 88888.00 2017-08-26 06:04:14.000 238 7849.44 953.21 53974.23 88888.00 2017-08-26 06:04:15.000 238 7849.38 953.09 53974.18 88888.00 2017-08-26 06:04:16.000 238 7849.30 952.98 53974.09 88888.00 2017-08-26 06:04:17.000 238 7849.26 952.83 53974.07 88888.00 2017-08-26 06:04:18.000 238 7849.26 952.64 53974.11 88888.00 2017-08-26 06:04:19.000 238 7849.24 952.47 53974.10 88888.00 2017-08-26 06:04:20.000 238 7849.19 952.33 53974.02 88888.00 2017-08-26 06:04:21.000 238 7849.15 952.15 53973.98 88888.00 2017-08-26 06:04:22.000 238 7849.15 951.92 53974.00 88888.00 2017-08-26 06:04:23.000 238 7849.15 951.70 53974.00 88888.00 2017-08-26 06:04:24.000 238 7849.11 951.51 53973.93 88888.00 2017-08-26 06:04:25.000 238 7849.00 951.29 53973.80 88888.00 2017-08-26 06:04:26.000 238 7848.91 951.04 53973.70 88888.00 2017-08-26 06:04:27.000 238 7848.85 950.84 53973.63 88888.00 2017-08-26 06:04:28.000 238 7848.76 950.63 53973.53 88888.00 2017-08-26 06:04:29.000 238 7848.66 950.42 53973.41 88888.00 2017-08-26 06:04:30.000 238 7848.58 950.22 53973.30 88888.00 2017-08-26 06:04:31.000 238 7848.47 950.00 53973.17 88888.00 2017-08-26 06:04:32.000 238 7848.36 949.76 53973.05 88888.00 2017-08-26 06:04:33.000 238 7848.26 949.58 53972.93 88888.00 2017-08-26 06:04:34.000 238 7848.12 949.44 53972.74 88888.00 2017-08-26 06:04:35.000 238 7847.94 949.29 53972.55 88888.00 2017-08-26 06:04:36.000 238 7847.76 949.12 53972.37 88888.00 2017-08-26 06:04:37.000 238 7847.62 948.98 53972.19 88888.00 2017-08-26 06:04:38.000 238 7847.50 948.93 53972.01 88888.00 2017-08-26 06:04:39.000 238 7847.33 948.86 53971.81 88888.00 2017-08-26 06:04:40.000 238 7847.13 948.75 53971.61 88888.00 2017-08-26 06:04:41.000 238 7846.95 948.68 53971.41 88888.00 2017-08-26 06:04:42.000 238 7846.76 948.65 53971.17 88888.00 2017-08-26 06:04:43.000 238 7846.56 948.57 53971.00 88888.00 2017-08-26 06:04:44.000 238 7846.41 948.45 53970.89 88888.00 2017-08-26 06:04:45.000 238 7846.26 948.38 53970.74 88888.00 2017-08-26 06:04:46.000 238 7846.05 948.37 53970.51 88888.00 2017-08-26 06:04:47.000 238 7845.80 948.37 53970.26 88888.00 2017-08-26 06:04:48.000 238 7845.57 948.40 53970.05 88888.00 2017-08-26 06:04:49.000 238 7845.39 948.46 53969.89 88888.00 2017-08-26 06:04:50.000 238 7845.20 948.49 53969.72 88888.00 2017-08-26 06:04:51.000 238 7844.94 948.49 53969.51 88888.00 2017-08-26 06:04:52.000 238 7844.67 948.56 53969.26 88888.00 2017-08-26 06:04:53.000 238 7844.45 948.68 53969.05 88888.00 2017-08-26 06:04:54.000 238 7844.24 948.74 53968.89 88888.00 2017-08-26 06:04:55.000 238 7844.01 948.74 53968.75 88888.00 2017-08-26 06:04:56.000 238 7843.79 948.77 53968.60 88888.00 2017-08-26 06:04:57.000 238 7843.55 948.89 53968.39 88888.00 2017-08-26 06:04:58.000 238 7843.31 949.01 53968.16 88888.00 2017-08-26 06:04:59.000 238 7843.09 949.07 53968.01 88888.00 2017-08-26 06:05:00.000 238 7842.85 949.05 53967.88 88888.00 2017-08-26 06:05:01.000 238 7842.55 949.00 53967.72 88888.00 2017-08-26 06:05:02.000 238 7842.31 948.98 53967.59 88888.00 2017-08-26 06:05:03.000 238 7842.16 948.97 53967.54 88888.00 2017-08-26 06:05:04.000 238 7842.03 948.92 53967.53 88888.00 2017-08-26 06:05:05.000 238 7841.90 948.87 53967.49 88888.00 2017-08-26 06:05:06.000 238 7841.78 948.83 53967.45 88888.00 2017-08-26 06:05:07.000 238 7841.67 948.75 53967.44 88888.00 2017-08-26 06:05:08.000 238 7841.55 948.67 53967.41 88888.00 2017-08-26 06:05:09.000 238 7841.44 948.66 53967.37 88888.00 2017-08-26 06:05:10.000 238 7841.39 948.67 53967.38 88888.00 2017-08-26 06:05:11.000 238 7841.37 948.64 53967.44 88888.00 2017-08-26 06:05:12.000 238 7841.37 948.55 53967.52 88888.00 2017-08-26 06:05:13.000 238 7841.40 948.44 53967.62 88888.00 2017-08-26 06:05:14.000 238 7841.46 948.34 53967.74 88888.00 2017-08-26 06:05:15.000 238 7841.57 948.23 53967.90 88888.00 2017-08-26 06:05:16.000 238 7841.71 948.11 53968.08 88888.00 2017-08-26 06:05:17.000 238 7841.85 948.00 53968.25 88888.00 2017-08-26 06:05:18.000 238 7841.98 947.91 53968.40 88888.00 2017-08-26 06:05:19.000 238 7842.11 947.81 53968.53 88888.00 2017-08-26 06:05:20.000 238 7842.25 947.74 53968.64 88888.00 2017-08-26 06:05:21.000 238 7842.37 947.70 53968.72 88888.00 2017-08-26 06:05:22.000 238 7842.45 947.63 53968.77 88888.00 2017-08-26 06:05:23.000 238 7842.52 947.53 53968.81 88888.00 2017-08-26 06:05:24.000 238 7842.57 947.40 53968.84 88888.00 2017-08-26 06:05:25.000 238 7842.66 947.28 53968.90 88888.00 2017-08-26 06:05:26.000 238 7842.80 947.22 53968.97 88888.00 2017-08-26 06:05:27.000 238 7842.95 947.15 53969.03 88888.00 2017-08-26 06:05:28.000 238 7843.08 947.05 53969.09 88888.00 2017-08-26 06:05:29.000 238 7843.22 946.96 53969.16 88888.00 2017-08-26 06:05:30.000 238 7843.39 946.90 53969.22 88888.00 2017-08-26 06:05:31.000 238 7843.57 946.84 53969.27 88888.00 2017-08-26 06:05:32.000 238 7843.70 946.73 53969.30 88888.00 2017-08-26 06:05:33.000 238 7843.78 946.61 53969.27 88888.00 2017-08-26 06:05:34.000 238 7843.91 946.57 53969.25 88888.00 2017-08-26 06:05:35.000 238 7844.06 946.55 53969.26 88888.00 2017-08-26 06:05:36.000 238 7844.18 946.49 53969.23 88888.00 2017-08-26 06:05:37.000 238 7844.34 946.43 53969.22 88888.00 2017-08-26 06:05:38.000 238 7844.52 946.42 53969.22 88888.00 2017-08-26 06:05:39.000 238 7844.64 946.40 53969.18 88888.00 2017-08-26 06:05:40.000 238 7844.77 946.35 53969.15 88888.00 2017-08-26 06:05:41.000 238 7844.87 946.35 53969.11 88888.00 2017-08-26 06:05:42.000 238 7844.93 946.39 53969.00 88888.00 2017-08-26 06:05:43.000 238 7845.01 946.42 53968.92 88888.00 2017-08-26 06:05:44.000 238 7845.09 946.45 53968.87 88888.00 2017-08-26 06:05:45.000 238 7845.12 946.49 53968.76 88888.00 2017-08-26 06:05:46.000 238 7845.10 946.49 53968.62 88888.00 2017-08-26 06:05:47.000 238 7845.11 946.50 53968.50 88888.00 2017-08-26 06:05:48.000 238 7845.11 946.56 53968.37 88888.00 2017-08-26 06:05:49.000 238 7845.08 946.59 53968.24 88888.00 2017-08-26 06:05:50.000 238 7845.06 946.60 53968.13 88888.00 2017-08-26 06:05:51.000 238 7845.07 946.59 53968.04 88888.00 2017-08-26 06:05:52.000 238 7845.05 946.59 53967.94 88888.00 2017-08-26 06:05:53.000 238 7845.00 946.62 53967.83 88888.00 2017-08-26 06:05:54.000 238 7844.94 946.68 53967.69 88888.00 2017-08-26 06:05:55.000 238 7844.87 946.73 53967.56 88888.00 2017-08-26 06:05:56.000 238 7844.81 946.77 53967.48 88888.00 2017-08-26 06:05:57.000 238 7844.76 946.80 53967.42 88888.00 2017-08-26 06:05:58.000 238 7844.68 946.84 53967.32 88888.00 2017-08-26 06:05:59.000 238 7844.58 946.90 53967.18 88888.00 2017-08-26 06:06:00.000 238 7844.53 946.98 53967.10 88888.00 2017-08-26 06:06:01.000 238 7844.49 947.03 53967.02 88888.00 2017-08-26 06:06:02.000 238 7844.38 947.04 53966.91 88888.00 2017-08-26 06:06:03.000 238 7844.30 947.06 53966.83 88888.00 2017-08-26 06:06:04.000 238 7844.22 947.10 53966.75 88888.00 2017-08-26 06:06:05.000 238 7844.07 947.13 53966.61 88888.00 2017-08-26 06:06:06.000 238 7843.95 947.15 53966.50 88888.00 2017-08-26 06:06:07.000 238 7843.88 947.17 53966.45 88888.00 2017-08-26 06:06:08.000 238 7843.80 947.20 53966.38 88888.00 2017-08-26 06:06:09.000 238 7843.72 947.21 53966.31 88888.00 2017-08-26 06:06:10.000 238 7843.69 947.22 53966.30 88888.00 2017-08-26 06:06:11.000 238 7843.64 947.23 53966.26 88888.00 2017-08-26 06:06:12.000 238 7843.56 947.24 53966.19 88888.00 2017-08-26 06:06:13.000 238 7843.53 947.24 53966.18 88888.00 2017-08-26 06:06:14.000 238 7843.53 947.24 53966.18 88888.00 2017-08-26 06:06:15.000 238 7843.48 947.24 53966.12 88888.00 2017-08-26 06:06:16.000 238 7843.42 947.26 53966.02 88888.00 2017-08-26 06:06:17.000 238 7843.34 947.27 53965.93 88888.00 2017-08-26 06:06:18.000 238 7843.24 947.30 53965.82 88888.00 2017-08-26 06:06:19.000 238 7843.18 947.32 53965.76 88888.00 2017-08-26 06:06:20.000 238 7843.14 947.30 53965.71 88888.00 2017-08-26 06:06:21.000 238 7843.06 947.28 53965.63 88888.00 2017-08-26 06:06:22.000 238 7842.97 947.27 53965.53 88888.00 2017-08-26 06:06:23.000 238 7842.90 947.24 53965.45 88888.00 2017-08-26 06:06:24.000 238 7842.81 947.20 53965.36 88888.00 2017-08-26 06:06:25.000 238 7842.72 947.15 53965.27 88888.00 2017-08-26 06:06:26.000 238 7842.64 947.08 53965.20 88888.00 2017-08-26 06:06:27.000 238 7842.54 947.01 53965.12 88888.00 2017-08-26 06:06:28.000 238 7842.44 946.95 53965.03 88888.00 2017-08-26 06:06:29.000 238 7842.35 946.89 53964.93 88888.00 2017-08-26 06:06:30.000 238 7842.27 946.86 53964.84 88888.00 2017-08-26 06:06:31.000 238 7842.12 946.85 53964.70 88888.00 2017-08-26 06:06:32.000 238 7841.98 946.88 53964.54 88888.00 2017-08-26 06:06:33.000 238 7841.87 946.92 53964.43 88888.00 2017-08-26 06:06:34.000 238 7841.77 946.95 53964.35 88888.00 2017-08-26 06:06:35.000 238 7841.65 946.96 53964.26 88888.00 2017-08-26 06:06:36.000 238 7841.53 946.95 53964.16 88888.00 2017-08-26 06:06:37.000 238 7841.39 946.97 53964.04 88888.00 2017-08-26 06:06:38.000 238 7841.27 946.98 53963.95 88888.00 2017-08-26 06:06:39.000 238 7841.16 946.97 53963.86 88888.00 2017-08-26 06:06:40.000 238 7841.06 947.00 53963.76 88888.00 2017-08-26 06:06:41.000 238 7840.98 947.02 53963.68 88888.00 2017-08-26 06:06:42.000 238 7840.88 947.01 53963.60 88888.00 2017-08-26 06:06:43.000 238 7840.78 947.00 53963.50 88888.00 2017-08-26 06:06:44.000 238 7840.72 947.05 53963.43 88888.00 2017-08-26 06:06:45.000 238 7840.66 947.08 53963.36 88888.00 2017-08-26 06:06:46.000 238 7840.58 947.12 53963.25 88888.00 2017-08-26 06:06:47.000 238 7840.50 947.21 53963.13 88888.00 2017-08-26 06:06:48.000 238 7840.45 947.29 53963.04 88888.00 2017-08-26 06:06:49.000 238 7840.39 947.29 53962.99 88888.00 2017-08-26 06:06:50.000 238 7840.32 947.30 53962.91 88888.00 2017-08-26 06:06:51.000 238 7840.27 947.36 53962.81 88888.00 2017-08-26 06:06:52.000 238 7840.26 947.44 53962.76 88888.00 2017-08-26 06:06:53.000 238 7840.29 947.52 53962.75 88888.00 2017-08-26 06:06:54.000 238 7840.34 947.55 53962.75 88888.00 2017-08-26 06:06:55.000 238 7840.39 947.60 53962.74 88888.00 2017-08-26 06:06:56.000 238 7840.42 947.69 53962.70 88888.00 2017-08-26 06:06:57.000 238 7840.43 947.77 53962.63 88888.00 2017-08-26 06:06:58.000 238 7840.44 947.87 53962.56 88888.00 2017-08-26 06:06:59.000 238 7840.42 947.96 53962.47 88888.00 2017-08-26 06:07:00.000 238 7840.38 947.97 53962.39 88888.00 2017-08-26 06:07:01.000 238 7840.36 947.96 53962.34 88888.00 2017-08-26 06:07:02.000 238 7840.34 947.98 53962.30 88888.00 2017-08-26 06:07:03.000 238 7840.35 948.00 53962.25 88888.00 2017-08-26 06:07:04.000 238 7840.34 948.01 53962.21 88888.00 2017-08-26 06:07:05.000 238 7840.30 948.02 53962.12 88888.00 2017-08-26 06:07:06.000 238 7840.22 947.99 53962.02 88888.00 2017-08-26 06:07:07.000 238 7840.17 947.93 53961.96 88888.00 2017-08-26 06:07:08.000 238 7840.15 947.85 53961.93 88888.00 2017-08-26 06:07:09.000 238 7840.14 947.76 53961.92 88888.00 2017-08-26 06:07:10.000 238 7840.11 947.66 53961.89 88888.00 2017-08-26 06:07:11.000 238 7840.12 947.54 53961.87 88888.00 2017-08-26 06:07:12.000 238 7840.11 947.44 53961.84 88888.00 2017-08-26 06:07:13.000 238 7840.09 947.38 53961.80 88888.00 2017-08-26 06:07:14.000 238 7840.09 947.33 53961.76 88888.00 2017-08-26 06:07:15.000 238 7840.10 947.26 53961.73 88888.00 2017-08-26 06:07:16.000 238 7840.16 947.18 53961.75 88888.00 2017-08-26 06:07:17.000 238 7840.25 947.08 53961.80 88888.00 2017-08-26 06:07:18.000 238 7840.31 946.98 53961.82 88888.00 2017-08-26 06:07:19.000 238 7840.41 946.92 53961.86 88888.00 2017-08-26 06:07:20.000 238 7840.52 946.90 53961.89 88888.00 2017-08-26 06:07:21.000 238 7840.57 946.89 53961.86 88888.00 2017-08-26 06:07:22.000 238 7840.59 946.91 53961.80 88888.00 2017-08-26 06:07:23.000 238 7840.63 946.95 53961.77 88888.00 2017-08-26 06:07:24.000 238 7840.69 946.98 53961.74 88888.00 2017-08-26 06:07:25.000 238 7840.67 946.98 53961.63 88888.00 2017-08-26 06:07:26.000 238 7840.61 946.97 53961.52 88888.00 2017-08-26 06:07:27.000 238 7840.58 946.97 53961.47 88888.00 2017-08-26 06:07:28.000 238 7840.52 946.98 53961.41 88888.00 2017-08-26 06:07:29.000 238 7840.39 947.01 53961.29 88888.00 2017-08-26 06:07:30.000 238 7840.29 947.03 53961.21 88888.00 2017-08-26 06:07:31.000 238 7840.23 946.95 53961.18 88888.00 2017-08-26 06:07:32.000 238 7840.17 946.82 53961.16 88888.00 2017-08-26 06:07:33.000 238 7840.14 946.74 53961.14 88888.00 2017-08-26 06:07:34.000 238 7840.16 946.64 53961.20 88888.00 2017-08-26 06:07:35.000 238 7840.20 946.48 53961.29 88888.00 2017-08-26 06:07:36.000 238 7840.20 946.33 53961.31 88888.00 2017-08-26 06:07:37.000 238 7840.14 946.20 53961.27 88888.00 2017-08-26 06:07:38.000 238 7840.09 946.06 53961.22 88888.00 2017-08-26 06:07:39.000 238 7840.01 945.96 53961.13 88888.00 2017-08-26 06:07:40.000 238 7839.88 945.88 53961.02 88888.00 2017-08-26 06:07:41.000 238 7839.81 945.79 53960.97 88888.00 2017-08-26 06:07:42.000 238 7839.78 945.63 53961.02 88888.00 2017-08-26 06:07:43.000 238 7839.77 945.48 53961.06 88888.00 2017-08-26 06:07:44.000 238 7839.74 945.39 53961.06 88888.00 2017-08-26 06:07:45.000 238 7839.71 945.25 53961.07 88888.00 2017-08-26 06:07:46.000 238 7839.71 945.01 53961.15 88888.00 2017-08-26 06:07:47.000 238 7839.68 944.80 53961.20 88888.00 2017-08-26 06:07:48.000 238 7839.58 944.66 53961.14 88888.00 2017-08-26 06:07:49.000 238 7839.51 944.50 53961.13 88888.00 2017-08-26 06:07:50.000 238 7839.50 944.30 53961.24 88888.00 2017-08-26 06:07:51.000 238 7839.48 944.14 53961.31 88888.00 2017-08-26 06:07:52.000 238 7839.40 944.00 53961.29 88888.00 2017-08-26 06:07:53.000 238 7839.29 943.83 53961.26 88888.00 2017-08-26 06:07:54.000 238 7839.23 943.64 53961.28 88888.00 2017-08-26 06:07:55.000 238 7839.22 943.45 53961.36 88888.00 2017-08-26 06:07:56.000 238 7839.21 943.27 53961.41 88888.00 2017-08-26 06:07:57.000 238 7839.14 943.12 53961.41 88888.00 2017-08-26 06:07:58.000 238 7839.07 942.97 53961.42 88888.00 2017-08-26 06:07:59.000 238 7839.04 942.81 53961.46 88888.00 2017-08-26 06:08:00.000 238 7839.04 942.67 53961.54 88888.00 2017-08-26 06:08:01.000 238 7839.06 942.55 53961.61 88888.00 2017-08-26 06:08:02.000 238 7839.08 942.43 53961.69 88888.00 2017-08-26 06:08:03.000 238 7839.11 942.28 53961.77 88888.00 2017-08-26 06:08:04.000 238 7839.17 942.13 53961.88 88888.00 2017-08-26 06:08:05.000 238 7839.27 941.97 53962.03 88888.00 2017-08-26 06:08:06.000 238 7839.34 941.80 53962.14 88888.00 2017-08-26 06:08:07.000 238 7839.38 941.65 53962.21 88888.00 2017-08-26 06:08:08.000 238 7839.45 941.50 53962.30 88888.00 2017-08-26 06:08:09.000 238 7839.57 941.37 53962.42 88888.00 2017-08-26 06:08:10.000 238 7839.69 941.25 53962.53 88888.00 2017-08-26 06:08:11.000 238 7839.77 941.15 53962.60 88888.00 2017-08-26 06:08:12.000 238 7839.88 941.06 53962.68 88888.00 2017-08-26 06:08:13.000 238 7840.04 940.99 53962.79 88888.00 2017-08-26 06:08:14.000 238 7840.21 940.98 53962.89 88888.00 2017-08-26 06:08:15.000 238 7840.35 941.00 53962.98 88888.00 2017-08-26 06:08:16.000 238 7840.50 941.02 53963.05 88888.00 2017-08-26 06:08:17.000 238 7840.62 941.04 53963.11 88888.00 2017-08-26 06:08:18.000 238 7840.71 941.08 53963.13 88888.00 2017-08-26 06:08:19.000 238 7840.83 941.19 53963.18 88888.00 2017-08-26 06:08:20.000 238 7840.99 941.33 53963.27 88888.00 2017-08-26 06:08:21.000 238 7841.13 941.43 53963.32 88888.00 2017-08-26 06:08:22.000 238 7841.23 941.51 53963.29 88888.00 2017-08-26 06:08:23.000 238 7841.31 941.66 53963.24 88888.00 2017-08-26 06:08:24.000 238 7841.41 941.84 53963.25 88888.00 2017-08-26 06:08:25.000 238 7841.50 942.03 53963.25 88888.00 2017-08-26 06:08:26.000 238 7841.55 942.21 53963.20 88888.00 2017-08-26 06:08:27.000 238 7841.59 942.36 53963.15 88888.00 2017-08-26 06:08:28.000 238 7841.60 942.51 53963.11 88888.00 2017-08-26 06:08:29.000 238 7841.63 942.68 53963.04 88888.00 2017-08-26 06:08:30.000 238 7841.69 942.86 53963.02 88888.00 2017-08-26 06:08:31.000 238 7841.71 943.04 53962.98 88888.00 2017-08-26 06:08:32.000 238 7841.70 943.20 53962.93 88888.00 2017-08-26 06:08:33.000 238 7841.73 943.38 53962.90 88888.00 2017-08-26 06:08:34.000 238 7841.80 943.58 53962.92 88888.00 2017-08-26 06:08:35.000 238 7841.83 943.73 53962.91 88888.00 2017-08-26 06:08:36.000 238 7841.84 943.84 53962.90 88888.00 2017-08-26 06:08:37.000 238 7841.85 943.94 53962.90 88888.00 2017-08-26 06:08:38.000 238 7841.82 944.05 53962.85 88888.00 2017-08-26 06:08:39.000 238 7841.76 944.16 53962.75 88888.00 2017-08-26 06:08:40.000 238 7841.71 944.28 53962.69 88888.00 2017-08-26 06:08:41.000 238 7841.69 944.40 53962.68 88888.00 2017-08-26 06:08:42.000 238 7841.71 944.51 53962.69 88888.00 2017-08-26 06:08:43.000 238 7841.70 944.59 53962.68 88888.00 2017-08-26 06:08:44.000 238 7841.70 944.64 53962.71 88888.00 2017-08-26 06:08:45.000 238 7841.78 944.70 53962.77 88888.00 2017-08-26 06:08:46.000 238 7841.84 944.81 53962.80 88888.00 2017-08-26 06:08:47.000 238 7841.85 944.90 53962.79 88888.00 2017-08-26 06:08:48.000 238 7841.87 944.91 53962.79 88888.00 2017-08-26 06:08:49.000 238 7841.84 944.92 53962.77 88888.00 2017-08-26 06:08:50.000 238 7841.83 944.98 53962.75 88888.00 2017-08-26 06:08:51.000 238 7841.90 945.06 53962.80 88888.00 2017-08-26 06:08:52.000 238 7841.96 945.12 53962.85 88888.00 2017-08-26 06:08:53.000 238 7841.99 945.13 53962.87 88888.00 2017-08-26 06:08:54.000 238 7842.07 945.15 53962.93 88888.00 2017-08-26 06:08:55.000 238 7842.18 945.19 53963.02 88888.00 2017-08-26 06:08:56.000 238 7842.29 945.15 53963.14 88888.00 2017-08-26 06:08:57.000 238 7842.39 945.04 53963.27 88888.00 2017-08-26 06:08:58.000 238 7842.45 944.94 53963.34 88888.00 2017-08-26 06:08:59.000 238 7842.47 944.86 53963.38 88888.00 2017-08-26 06:09:00.000 238 7842.53 944.81 53963.45 88888.00 2017-08-26 06:09:01.000 238 7842.64 944.80 53963.55 88888.00 2017-08-26 06:09:02.000 238 7842.71 944.76 53963.64 88888.00 2017-08-26 06:09:03.000 238 7842.71 944.68 53963.68 88888.00 2017-08-26 06:09:04.000 238 7842.73 944.63 53963.71 88888.00 2017-08-26 06:09:05.000 238 7842.79 944.65 53963.79 88888.00 2017-08-26 06:09:06.000 238 7842.79 944.71 53963.79 88888.00 2017-08-26 06:09:07.000 238 7842.75 944.79 53963.75 88888.00 2017-08-26 06:09:08.000 238 7842.80 944.85 53963.82 88888.00 2017-08-26 06:09:09.000 238 7842.85 944.87 53963.91 88888.00 2017-08-26 06:09:10.000 238 7842.85 944.87 53963.94 88888.00 2017-08-26 06:09:11.000 238 7842.86 944.89 53963.97 88888.00 2017-08-26 06:09:12.000 238 7842.83 944.95 53963.95 88888.00 2017-08-26 06:09:13.000 238 7842.79 944.95 53963.97 88888.00 2017-08-26 06:09:14.000 238 7842.86 944.92 53964.12 88888.00 2017-08-26 06:09:15.000 238 7842.95 944.90 53964.27 88888.00 2017-08-26 06:09:16.000 238 7843.04 944.89 53964.38 88888.00 2017-08-26 06:09:17.000 238 7843.18 944.87 53964.53 88888.00 2017-08-26 06:09:18.000 238 7843.31 944.84 53964.70 88888.00 2017-08-26 06:09:19.000 238 7843.44 944.80 53964.87 88888.00 2017-08-26 06:09:20.000 238 7843.63 944.80 53965.05 88888.00 2017-08-26 06:09:21.000 238 7843.81 944.80 53965.23 88888.00 2017-08-26 06:09:22.000 238 7843.95 944.80 53965.35 88888.00 2017-08-26 06:09:23.000 238 7844.07 944.80 53965.46 88888.00 2017-08-26 06:09:24.000 238 7844.18 944.77 53965.57 88888.00 2017-08-26 06:09:25.000 238 7844.22 944.73 53965.62 88888.00 2017-08-26 06:09:26.000 238 7844.24 944.71 53965.66 88888.00 2017-08-26 06:09:27.000 238 7844.25 944.75 53965.70 88888.00 2017-08-26 06:09:28.000 238 7844.24 944.77 53965.71 88888.00 2017-08-26 06:09:29.000 238 7844.21 944.77 53965.71 88888.00 2017-08-26 06:09:30.000 238 7844.17 944.83 53965.70 88888.00 2017-08-26 06:09:31.000 238 7844.14 944.96 53965.67 88888.00 2017-08-26 06:09:32.000 238 7844.18 945.08 53965.72 88888.00 2017-08-26 06:09:33.000 238 7844.24 945.19 53965.83 88888.00 2017-08-26 06:09:34.000 238 7844.30 945.29 53965.93 88888.00 2017-08-26 06:09:35.000 238 7844.36 945.36 53966.02 88888.00 2017-08-26 06:09:36.000 238 7844.43 945.44 53966.12 88888.00 2017-08-26 06:09:37.000 238 7844.51 945.47 53966.25 88888.00 2017-08-26 06:09:38.000 238 7844.59 945.42 53966.40 88888.00 2017-08-26 06:09:39.000 238 7844.65 945.34 53966.54 88888.00 2017-08-26 06:09:40.000 238 7844.73 945.28 53966.67 88888.00 2017-08-26 06:09:41.000 238 7844.78 945.21 53966.78 88888.00 2017-08-26 06:09:42.000 238 7844.75 945.21 53966.80 88888.00 2017-08-26 06:09:43.000 238 7844.68 945.29 53966.79 88888.00 2017-08-26 06:09:44.000 238 7844.62 945.35 53966.79 88888.00 2017-08-26 06:09:45.000 238 7844.55 945.40 53966.80 88888.00 2017-08-26 06:09:46.000 238 7844.47 945.50 53966.81 88888.00 2017-08-26 06:09:47.000 238 7844.38 945.60 53966.82 88888.00 2017-08-26 06:09:48.000 238 7844.28 945.68 53966.83 88888.00 2017-08-26 06:09:49.000 238 7844.18 945.77 53966.85 88888.00 2017-08-26 06:09:50.000 238 7844.10 945.91 53966.89 88888.00 2017-08-26 06:09:51.000 238 7844.06 946.02 53966.98 88888.00 2017-08-26 06:09:52.000 238 7844.06 946.06 53967.13 88888.00 2017-08-26 06:09:53.000 238 7844.10 946.03 53967.32 88888.00 2017-08-26 06:09:54.000 238 7844.15 946.00 53967.52 88888.00 2017-08-26 06:09:55.000 238 7844.22 946.00 53967.71 88888.00 2017-08-26 06:09:56.000 238 7844.32 946.06 53967.91 88888.00 2017-08-26 06:09:57.000 238 7844.44 946.16 53968.12 88888.00 2017-08-26 06:09:58.000 238 7844.58 946.27 53968.35 88888.00 2017-08-26 06:09:59.000 238 7844.76 946.34 53968.62 88888.00 2017-08-26 06:10:00.000 238 7844.95 946.43 53968.91 88888.00 2017-08-26 06:10:01.000 238 7845.11 946.55 53969.17 88888.00 2017-08-26 06:10:02.000 238 7845.23 946.63 53969.40 88888.00 2017-08-26 06:10:03.000 238 7845.30 946.72 53969.57 88888.00 2017-08-26 06:10:04.000 238 7845.40 946.92 53969.74 88888.00 2017-08-26 06:10:05.000 238 7845.56 947.12 53969.98 88888.00 2017-08-26 06:10:06.000 238 7845.70 947.27 53970.23 88888.00 2017-08-26 06:10:07.000 238 7845.81 947.41 53970.43 88888.00 2017-08-26 06:10:08.000 238 7845.90 947.56 53970.61 88888.00 2017-08-26 06:10:09.000 238 7845.94 947.75 53970.76 88888.00 2017-08-26 06:10:10.000 238 7845.98 947.98 53970.91 88888.00 2017-08-26 06:10:11.000 238 7846.06 948.20 53971.08 88888.00 2017-08-26 06:10:12.000 238 7846.09 948.43 53971.21 88888.00 2017-08-26 06:10:13.000 238 7846.04 948.69 53971.25 88888.00 2017-08-26 06:10:14.000 238 7846.00 948.96 53971.30 88888.00 2017-08-26 06:10:15.000 238 7846.03 949.22 53971.43 88888.00 2017-08-26 06:10:16.000 238 7846.09 949.47 53971.61 88888.00 2017-08-26 06:10:17.000 238 7846.15 949.66 53971.81 88888.00 2017-08-26 06:10:18.000 238 7846.15 949.84 53971.95 88888.00 2017-08-26 06:10:19.000 238 7846.10 950.11 53972.01 88888.00 2017-08-26 06:10:20.000 238 7846.08 950.37 53972.09 88888.00 2017-08-26 06:10:21.000 238 7846.08 950.58 53972.21 88888.00 2017-08-26 06:10:22.000 238 7846.05 950.85 53972.28 88888.00 2017-08-26 06:10:23.000 238 7846.00 951.16 53972.32 88888.00 2017-08-26 06:10:24.000 238 7845.96 951.47 53972.38 88888.00 2017-08-26 06:10:25.000 238 7845.93 951.86 53972.42 88888.00 2017-08-26 06:10:26.000 238 7845.91 952.27 53972.46 88888.00 2017-08-26 06:10:27.000 238 7845.87 952.65 53972.53 88888.00 2017-08-26 06:10:28.000 238 7845.81 953.05 53972.54 88888.00 2017-08-26 06:10:29.000 238 7845.76 953.51 53972.52 88888.00 2017-08-26 06:10:30.000 238 7845.73 953.92 53972.58 88888.00 2017-08-26 06:10:31.000 238 7845.70 954.27 53972.66 88888.00 2017-08-26 06:10:32.000 238 7845.67 954.65 53972.71 88888.00 2017-08-26 06:10:33.000 238 7845.66 955.02 53972.80 88888.00 2017-08-26 06:10:34.000 238 7845.65 955.33 53972.91 88888.00 2017-08-26 06:10:35.000 238 7845.62 955.64 53972.97 88888.00 2017-08-26 06:10:36.000 238 7845.59 955.98 53973.04 88888.00 2017-08-26 06:10:37.000 238 7845.57 956.33 53973.14 88888.00 2017-08-26 06:10:38.000 238 7845.52 956.67 53973.21 88888.00 2017-08-26 06:10:39.000 238 7845.44 956.98 53973.29 88888.00 2017-08-26 06:10:40.000 238 7845.40 957.28 53973.39 88888.00 2017-08-26 06:10:41.000 238 7845.34 957.57 53973.48 88888.00 2017-08-26 06:10:42.000 238 7845.23 957.82 53973.56 88888.00 2017-08-26 06:10:43.000 238 7845.12 958.04 53973.66 88888.00 2017-08-26 06:10:44.000 238 7845.05 958.27 53973.78 88888.00 2017-08-26 06:10:45.000 238 7844.97 958.50 53973.90 88888.00 2017-08-26 06:10:46.000 238 7844.87 958.70 53974.03 88888.00 2017-08-26 06:10:47.000 238 7844.80 958.89 53974.18 88888.00 2017-08-26 06:10:48.000 238 7844.76 959.09 53974.34 88888.00 2017-08-26 06:10:49.000 238 7844.71 959.25 53974.52 88888.00 2017-08-26 06:10:50.000 238 7844.62 959.34 53974.68 88888.00 2017-08-26 06:10:51.000 238 7844.54 959.48 53974.81 88888.00 2017-08-26 06:10:52.000 238 7844.49 959.67 53974.98 88888.00 2017-08-26 06:10:53.000 238 7844.44 959.81 53975.17 88888.00 2017-08-26 06:10:54.000 238 7844.35 959.94 53975.30 88888.00 2017-08-26 06:10:55.000 238 7844.24 960.11 53975.40 88888.00 2017-08-26 06:10:56.000 238 7844.13 960.31 53975.50 88888.00 2017-08-26 06:10:57.000 238 7844.01 960.49 53975.58 88888.00 2017-08-26 06:10:58.000 238 7843.86 960.61 53975.66 88888.00 2017-08-26 06:10:59.000 238 7843.67 960.73 53975.71 88888.00 2017-08-26 06:11:00.000 238 7843.50 960.91 53975.73 88888.00 2017-08-26 06:11:01.000 238 7843.36 961.12 53975.77 88888.00 2017-08-26 06:11:02.000 238 7843.16 961.31 53975.80 88888.00 2017-08-26 06:11:03.000 238 7842.87 961.45 53975.77 88888.00 2017-08-26 06:11:04.000 238 7842.57 961.55 53975.72 88888.00 2017-08-26 06:11:05.000 238 7842.27 961.67 53975.67 88888.00 2017-08-26 06:11:06.000 238 7841.99 961.82 53975.64 88888.00 2017-08-26 06:11:07.000 238 7841.69 961.95 53975.64 88888.00 2017-08-26 06:11:08.000 238 7841.36 962.04 53975.60 88888.00 2017-08-26 06:11:09.000 238 7841.06 962.11 53975.56 88888.00 2017-08-26 06:11:10.000 238 7840.74 962.19 53975.53 88888.00 2017-08-26 06:11:11.000 238 7840.40 962.25 53975.49 88888.00 2017-08-26 06:11:12.000 238 7840.07 962.31 53975.44 88888.00 2017-08-26 06:11:13.000 238 7839.73 962.36 53975.39 88888.00 2017-08-26 06:11:14.000 238 7839.33 962.40 53975.30 88888.00 2017-08-26 06:11:15.000 238 7838.90 962.47 53975.16 88888.00 2017-08-26 06:11:16.000 238 7838.49 962.56 53975.03 88888.00 2017-08-26 06:11:17.000 238 7838.11 962.64 53974.95 88888.00 2017-08-26 06:11:18.000 238 7837.74 962.72 53974.90 88888.00 2017-08-26 06:11:19.000 238 7837.37 962.78 53974.84 88888.00 2017-08-26 06:11:20.000 238 7837.00 962.81 53974.79 88888.00 2017-08-26 06:11:21.000 238 7836.62 962.85 53974.72 88888.00 2017-08-26 06:11:22.000 238 7836.27 962.92 53974.68 88888.00 2017-08-26 06:11:23.000 238 7835.97 962.92 53974.69 88888.00 2017-08-26 06:11:24.000 238 7835.64 962.87 53974.68 88888.00 2017-08-26 06:11:25.000 238 7835.31 962.88 53974.66 88888.00 2017-08-26 06:11:26.000 238 7835.05 962.91 53974.70 88888.00 2017-08-26 06:11:27.000 238 7834.79 962.89 53974.73 88888.00 2017-08-26 06:11:28.000 238 7834.46 962.87 53974.68 88888.00 2017-08-26 06:11:29.000 238 7834.09 962.87 53974.60 88888.00 2017-08-26 06:11:30.000 238 7833.72 962.92 53974.51 88888.00 2017-08-26 06:11:31.000 238 7833.37 962.98 53974.45 88888.00 2017-08-26 06:11:32.000 238 7833.04 963.01 53974.44 88888.00 2017-08-26 06:11:33.000 238 7832.76 963.05 53974.47 88888.00 2017-08-26 06:11:34.000 238 7832.53 963.03 53974.54 88888.00 2017-08-26 06:11:35.000 238 7832.29 962.93 53974.62 88888.00 2017-08-26 06:11:36.000 238 7832.03 962.85 53974.66 88888.00 2017-08-26 06:11:37.000 238 7831.80 962.83 53974.68 88888.00 2017-08-26 06:11:38.000 238 7831.59 962.84 53974.71 88888.00 2017-08-26 06:11:39.000 238 7831.38 962.84 53974.75 88888.00 2017-08-26 06:11:40.000 238 7831.19 962.81 53974.80 88888.00 2017-08-26 06:11:41.000 238 7831.05 962.81 53974.89 88888.00 2017-08-26 06:11:42.000 238 7830.96 962.81 53975.00 88888.00 2017-08-26 06:11:43.000 238 7830.85 962.80 53975.09 88888.00 2017-08-26 06:11:44.000 238 7830.74 962.82 53975.14 88888.00 2017-08-26 06:11:45.000 238 7830.66 962.86 53975.21 88888.00 2017-08-26 06:11:46.000 238 7830.59 962.86 53975.31 88888.00 2017-08-26 06:11:47.000 238 7830.50 962.83 53975.39 88888.00 2017-08-26 06:11:48.000 238 7830.40 962.80 53975.43 88888.00 2017-08-26 06:11:49.000 238 7830.34 962.82 53975.48 88888.00 2017-08-26 06:11:50.000 238 7830.26 962.85 53975.53 88888.00 2017-08-26 06:11:51.000 238 7830.15 962.85 53975.57 88888.00 2017-08-26 06:11:52.000 238 7830.02 962.87 53975.58 88888.00 2017-08-26 06:11:53.000 238 7829.90 962.91 53975.59 88888.00 2017-08-26 06:11:54.000 238 7829.81 962.92 53975.61 88888.00 2017-08-26 06:11:55.000 238 7829.70 962.95 53975.61 88888.00 2017-08-26 06:11:56.000 238 7829.60 963.02 53975.62 88888.00 2017-08-26 06:11:57.000 238 7829.56 963.07 53975.71 88888.00 2017-08-26 06:11:58.000 238 7829.55 963.10 53975.79 88888.00 2017-08-26 06:11:59.000 238 7829.51 963.15 53975.84 88888.00 2017-08-26 06:12:00.000 238 7829.48 963.18 53975.91 88888.00 2017-08-26 06:12:01.000 238 7829.42 963.21 53975.93 88888.00 2017-08-26 06:12:02.000 238 7829.32 963.30 53975.89 88888.00 2017-08-26 06:12:03.000 238 7829.24 963.41 53975.91 88888.00 2017-08-26 06:12:04.000 238 7829.16 963.51 53975.94 88888.00 2017-08-26 06:12:05.000 238 7829.06 963.65 53975.93 88888.00 2017-08-26 06:12:06.000 238 7828.95 963.81 53975.92 88888.00 2017-08-26 06:12:07.000 238 7828.83 963.94 53975.91 88888.00 2017-08-26 06:12:08.000 238 7828.73 964.12 53975.88 88888.00 2017-08-26 06:12:09.000 238 7828.64 964.31 53975.87 88888.00 2017-08-26 06:12:10.000 238 7828.51 964.41 53975.89 88888.00 2017-08-26 06:12:11.000 238 7828.37 964.50 53975.91 88888.00 2017-08-26 06:12:12.000 238 7828.28 964.64 53975.95 88888.00 2017-08-26 06:12:13.000 238 7828.24 964.79 53976.03 88888.00 2017-08-26 06:12:14.000 238 7828.18 964.93 53976.12 88888.00 2017-08-26 06:12:15.000 238 7828.13 965.09 53976.21 88888.00 2017-08-26 06:12:16.000 238 7828.06 965.18 53976.30 88888.00 2017-08-26 06:12:17.000 238 7827.97 965.19 53976.39 88888.00 2017-08-26 06:12:18.000 238 7827.88 965.25 53976.49 88888.00 2017-08-26 06:12:19.000 238 7827.84 965.36 53976.59 88888.00 2017-08-26 06:12:20.000 238 7827.80 965.43 53976.70 88888.00 2017-08-26 06:12:21.000 238 7827.75 965.50 53976.79 88888.00 2017-08-26 06:12:22.000 238 7827.69 965.63 53976.86 88888.00 2017-08-26 06:12:23.000 238 7827.59 965.70 53976.90 88888.00 2017-08-26 06:12:24.000 238 7827.44 965.68 53976.93 88888.00 2017-08-26 06:12:25.000 238 7827.29 965.69 53976.93 88888.00 2017-08-26 06:12:26.000 238 7827.13 965.72 53976.91 88888.00 2017-08-26 06:12:27.000 238 7826.94 965.74 53976.85 88888.00 2017-08-26 06:12:28.000 238 7826.74 965.77 53976.79 88888.00 2017-08-26 06:12:29.000 238 7826.59 965.84 53976.77 88888.00 2017-08-26 06:12:30.000 238 7826.45 965.95 53976.73 88888.00 2017-08-26 06:12:31.000 238 7826.25 966.08 53976.61 88888.00 2017-08-26 06:12:32.000 238 7825.97 966.19 53976.43 88888.00 2017-08-26 06:12:33.000 238 7825.70 966.30 53976.24 88888.00 2017-08-26 06:12:34.000 238 7825.44 966.49 53976.04 88888.00 2017-08-26 06:12:35.000 238 7825.15 966.76 53975.77 88888.00 2017-08-26 06:12:36.000 238 7824.83 967.06 53975.47 88888.00 2017-08-26 06:12:37.000 238 7824.53 967.34 53975.20 88888.00 2017-08-26 06:12:38.000 238 7824.30 967.58 53974.99 88888.00 2017-08-26 06:12:39.000 238 7824.10 967.79 53974.81 88888.00 2017-08-26 06:12:40.000 238 7823.86 968.01 53974.59 88888.00 2017-08-26 06:12:41.000 238 7823.60 968.24 53974.33 88888.00 2017-08-26 06:12:42.000 238 7823.34 968.47 53974.09 88888.00 2017-08-26 06:12:43.000 238 7823.08 968.71 53973.83 88888.00 2017-08-26 06:12:44.000 238 7822.82 969.01 53973.54 88888.00 2017-08-26 06:12:45.000 238 7822.64 969.30 53973.29 88888.00 2017-08-26 06:12:46.000 238 7822.45 969.54 53973.05 88888.00 2017-08-26 06:12:47.000 238 7822.19 969.75 53972.73 88888.00 2017-08-26 06:12:48.000 238 7821.96 969.91 53972.47 88888.00 2017-08-26 06:12:49.000 238 7821.76 970.01 53972.26 88888.00 2017-08-26 06:12:50.000 238 7821.49 970.11 53971.96 88888.00 2017-08-26 06:12:51.000 238 7821.20 970.22 53971.64 88888.00 2017-08-26 06:12:52.000 238 7820.98 970.30 53971.39 88888.00 2017-08-26 06:12:53.000 238 7820.80 970.34 53971.17 88888.00 2017-08-26 06:12:54.000 238 7820.60 970.36 53970.93 88888.00 2017-08-26 06:12:55.000 238 7820.41 970.39 53970.70 88888.00 2017-08-26 06:12:56.000 238 7820.27 970.42 53970.51 88888.00 2017-08-26 06:12:57.000 238 7820.14 970.40 53970.38 88888.00 2017-08-26 06:12:58.000 238 7820.05 970.34 53970.29 88888.00 2017-08-26 06:12:59.000 238 7820.03 970.28 53970.23 88888.00 2017-08-26 06:13:00.000 238 7820.07 970.26 53970.18 88888.00 2017-08-26 06:13:01.000 238 7820.09 970.26 53970.11 88888.00 2017-08-26 06:13:02.000 238 7820.13 970.25 53970.07 88888.00 2017-08-26 06:13:03.000 238 7820.15 970.21 53970.00 88888.00 2017-08-26 06:13:04.000 238 7820.14 970.13 53969.91 88888.00 2017-08-26 06:13:05.000 238 7820.18 970.02 53969.89 88888.00 2017-08-26 06:13:06.000 238 7820.30 969.94 53969.92 88888.00 2017-08-26 06:13:07.000 238 7820.44 969.86 53969.95 88888.00 2017-08-26 06:13:08.000 238 7820.52 969.72 53969.92 88888.00 2017-08-26 06:13:09.000 238 7820.60 969.58 53969.87 88888.00 2017-08-26 06:13:10.000 238 7820.75 969.48 53969.87 88888.00 2017-08-26 06:13:11.000 238 7820.93 969.36 53969.94 88888.00 2017-08-26 06:13:12.000 238 7821.11 969.18 53970.00 88888.00 2017-08-26 06:13:13.000 238 7821.22 968.93 53970.02 88888.00 2017-08-26 06:13:14.000 238 7821.33 968.69 53970.04 88888.00 2017-08-26 06:13:15.000 238 7821.51 968.50 53970.11 88888.00 2017-08-26 06:13:16.000 238 7821.71 968.28 53970.20 88888.00 2017-08-26 06:13:17.000 238 7821.91 968.02 53970.31 88888.00 2017-08-26 06:13:18.000 238 7822.15 967.74 53970.45 88888.00 2017-08-26 06:13:19.000 238 7822.36 967.46 53970.57 88888.00 2017-08-26 06:13:20.000 238 7822.54 967.17 53970.63 88888.00 2017-08-26 06:13:21.000 238 7822.73 966.84 53970.71 88888.00 2017-08-26 06:13:22.000 238 7822.90 966.48 53970.79 88888.00 2017-08-26 06:13:23.000 238 7823.03 966.13 53970.85 88888.00 2017-08-26 06:13:24.000 238 7823.17 965.80 53970.90 88888.00 2017-08-26 06:13:25.000 238 7823.33 965.44 53970.98 88888.00 2017-08-26 06:13:26.000 238 7823.49 965.04 53971.09 88888.00 2017-08-26 06:13:27.000 238 7823.63 964.63 53971.18 88888.00 2017-08-26 06:13:28.000 238 7823.73 964.23 53971.23 88888.00 2017-08-26 06:13:29.000 238 7823.84 963.85 53971.27 88888.00 2017-08-26 06:13:30.000 238 7823.95 963.48 53971.32 88888.00 2017-08-26 06:13:31.000 238 7824.03 963.08 53971.37 88888.00 2017-08-26 06:13:32.000 238 7824.06 962.65 53971.38 88888.00 2017-08-26 06:13:33.000 238 7824.10 962.29 53971.38 88888.00 2017-08-26 06:13:34.000 238 7824.19 961.99 53971.43 88888.00 2017-08-26 06:13:35.000 238 7824.29 961.66 53971.51 88888.00 2017-08-26 06:13:36.000 238 7824.36 961.26 53971.56 88888.00 2017-08-26 06:13:37.000 238 7824.42 960.84 53971.60 88888.00 2017-08-26 06:13:38.000 238 7824.48 960.45 53971.65 88888.00 2017-08-26 06:13:39.000 238 7824.49 960.08 53971.66 88888.00 2017-08-26 06:13:40.000 238 7824.49 959.68 53971.65 88888.00 2017-08-26 06:13:41.000 238 7824.50 959.29 53971.64 88888.00 2017-08-26 06:13:42.000 238 7824.45 958.97 53971.57 88888.00 2017-08-26 06:13:43.000 238 7824.38 958.65 53971.47 88888.00 2017-08-26 06:13:44.000 238 7824.34 958.31 53971.40 88888.00 2017-08-26 06:13:45.000 238 7824.35 957.99 53971.39 88888.00 2017-08-26 06:13:46.000 238 7824.39 957.70 53971.40 88888.00 2017-08-26 06:13:47.000 238 7824.44 957.38 53971.42 88888.00 2017-08-26 06:13:48.000 238 7824.48 957.05 53971.41 88888.00 2017-08-26 06:13:49.000 238 7824.53 956.74 53971.40 88888.00 2017-08-26 06:13:50.000 238 7824.61 956.48 53971.43 88888.00 2017-08-26 06:13:51.000 238 7824.76 956.28 53971.50 88888.00 2017-08-26 06:13:52.000 238 7824.95 956.12 53971.55 88888.00 2017-08-26 06:13:53.000 238 7825.13 955.99 53971.55 88888.00 2017-08-26 06:13:54.000 238 7825.28 955.92 53971.51 88888.00 2017-08-26 06:13:55.000 238 7825.42 955.89 53971.46 88888.00 2017-08-26 06:13:56.000 238 7825.57 955.83 53971.44 88888.00 2017-08-26 06:13:57.000 238 7825.78 955.76 53971.46 88888.00 2017-08-26 06:13:58.000 238 7826.06 955.79 53971.50 88888.00 2017-08-26 06:13:59.000 238 7826.36 955.89 53971.55 88888.00 2017-08-26 06:14:00.000 238 7826.64 955.96 53971.59 88888.00 2017-08-26 06:14:01.000 238 7826.85 956.01 53971.55 88888.00 2017-08-26 06:14:02.000 238 7827.04 956.07 53971.48 88888.00 2017-08-26 06:14:03.000 238 7827.26 956.13 53971.45 88888.00 2017-08-26 06:14:04.000 238 7827.49 956.23 53971.41 88888.00 2017-08-26 06:14:05.000 238 7827.69 956.29 53971.36 88888.00 2017-08-26 06:14:06.000 238 7827.85 956.28 53971.28 88888.00 2017-08-26 06:14:07.000 238 7827.95 956.22 53971.16 88888.00 2017-08-26 06:14:08.000 238 7828.08 956.15 53971.06 88888.00 2017-08-26 06:14:09.000 238 7828.28 956.05 53971.04 88888.00 2017-08-26 06:14:10.000 238 7828.48 956.01 53971.02 88888.00 2017-08-26 06:14:11.000 238 7828.62 955.98 53970.90 88888.00 2017-08-26 06:14:12.000 238 7828.72 955.86 53970.77 88888.00 2017-08-26 06:14:13.000 238 7828.88 955.73 53970.68 88888.00 2017-08-26 06:14:14.000 238 7829.09 955.66 53970.62 88888.00 2017-08-26 06:14:15.000 238 7829.29 955.57 53970.56 88888.00 2017-08-26 06:14:16.000 238 7829.46 955.48 53970.46 88888.00 2017-08-26 06:14:17.000 238 7829.63 955.42 53970.35 88888.00 2017-08-26 06:14:18.000 238 7829.85 955.36 53970.31 88888.00 2017-08-26 06:14:19.000 238 7830.12 955.28 53970.32 88888.00 2017-08-26 06:14:20.000 238 7830.36 955.22 53970.28 88888.00 2017-08-26 06:14:21.000 238 7830.52 955.20 53970.16 88888.00 2017-08-26 06:14:22.000 238 7830.67 955.17 53970.02 88888.00 2017-08-26 06:14:23.000 238 7830.89 955.10 53969.99 88888.00 2017-08-26 06:14:24.000 238 7831.13 955.02 53969.97 88888.00 2017-08-26 06:14:25.000 238 7831.33 955.03 53969.91 88888.00 2017-08-26 06:14:26.000 238 7831.55 955.06 53969.85 88888.00 2017-08-26 06:14:27.000 238 7831.78 955.05 53969.81 88888.00 2017-08-26 06:14:28.000 238 7831.99 955.00 53969.79 88888.00 2017-08-26 06:14:29.000 238 7832.20 954.93 53969.80 88888.00 2017-08-26 06:14:30.000 238 7832.42 954.86 53969.81 88888.00 2017-08-26 06:14:31.000 238 7832.62 954.85 53969.78 88888.00 2017-08-26 06:14:32.000 238 7832.86 954.93 53969.75 88888.00 2017-08-26 06:14:33.000 238 7833.11 955.02 53969.73 88888.00 2017-08-26 06:14:34.000 238 7833.31 955.06 53969.70 88888.00 2017-08-26 06:14:35.000 238 7833.51 955.09 53969.70 88888.00 2017-08-26 06:14:36.000 238 7833.77 955.11 53969.77 88888.00 2017-08-26 06:14:37.000 238 7834.04 955.14 53969.86 88888.00 2017-08-26 06:14:38.000 238 7834.25 955.19 53969.89 88888.00 2017-08-26 06:14:39.000 238 7834.42 955.19 53969.87 88888.00 2017-08-26 06:14:40.000 238 7834.58 955.13 53969.88 88888.00 2017-08-26 06:14:41.000 238 7834.77 955.13 53969.93 88888.00 2017-08-26 06:14:42.000 238 7834.96 955.19 53969.97 88888.00 2017-08-26 06:14:43.000 238 7835.12 955.21 53970.00 88888.00 2017-08-26 06:14:44.000 238 7835.27 955.17 53970.04 88888.00 2017-08-26 06:14:45.000 238 7835.45 955.09 53970.10 88888.00 2017-08-26 06:14:46.000 238 7835.64 954.99 53970.17 88888.00 2017-08-26 06:14:47.000 238 7835.83 954.92 53970.24 88888.00 2017-08-26 06:14:48.000 238 7836.05 954.89 53970.36 88888.00 2017-08-26 06:14:49.000 238 7836.30 954.82 53970.50 88888.00 2017-08-26 06:14:50.000 238 7836.55 954.75 53970.62 88888.00 2017-08-26 06:14:51.000 238 7836.82 954.71 53970.76 88888.00 2017-08-26 06:14:52.000 238 7837.12 954.61 53970.96 88888.00 2017-08-26 06:14:53.000 238 7837.39 954.45 53971.15 88888.00 2017-08-26 06:14:54.000 238 7837.67 954.31 53971.33 88888.00 2017-08-26 06:14:55.000 238 7837.96 954.15 53971.53 88888.00 2017-08-26 06:14:56.000 238 7838.24 953.99 53971.72 88888.00 2017-08-26 06:14:57.000 238 7838.56 953.90 53971.91 88888.00 2017-08-26 06:14:58.000 238 7838.90 953.79 53972.12 88888.00 2017-08-26 06:14:59.000 238 7839.23 953.65 53972.35 88888.00 2017-08-26 06:15:00.000 238 7839.56 953.54 53972.58 88888.00 2017-08-26 06:15:01.000 238 7839.90 953.44 53972.80 88888.00 2017-08-26 06:15:02.000 238 7840.17 953.36 53972.94 88888.00 2017-08-26 06:15:03.000 238 7840.42 953.29 53973.05 88888.00 2017-08-26 06:15:04.000 238 7840.67 953.19 53973.21 88888.00 2017-08-26 06:15:05.000 238 7840.90 953.07 53973.34 88888.00 2017-08-26 06:15:06.000 238 7841.12 953.02 53973.43 88888.00 2017-08-26 06:15:07.000 238 7841.38 952.98 53973.58 88888.00 2017-08-26 06:15:08.000 238 7841.62 952.89 53973.77 88888.00 2017-08-26 06:15:09.000 238 7841.83 952.79 53973.93 88888.00 2017-08-26 06:15:10.000 238 7842.04 952.69 53974.07 88888.00 2017-08-26 06:15:11.000 238 7842.22 952.62 53974.19 88888.00 2017-08-26 06:15:12.000 238 7842.44 952.60 53974.32 88888.00 2017-08-26 06:15:13.000 238 7842.71 952.58 53974.50 88888.00 2017-08-26 06:15:14.000 238 7843.00 952.57 53974.70 88888.00 2017-08-26 06:15:15.000 238 7843.25 952.56 53974.86 88888.00 2017-08-26 06:15:16.000 238 7843.50 952.52 53975.00 88888.00 2017-08-26 06:15:17.000 238 7843.77 952.41 53975.21 88888.00 2017-08-26 06:15:18.000 238 7844.02 952.31 53975.39 88888.00 2017-08-26 06:15:19.000 238 7844.19 952.26 53975.46 88888.00 2017-08-26 06:15:20.000 238 7844.40 952.20 53975.57 88888.00 2017-08-26 06:15:21.000 238 7844.63 952.07 53975.73 88888.00 2017-08-26 06:15:22.000 238 7844.83 951.97 53975.87 88888.00 2017-08-26 06:15:23.000 238 7845.05 952.00 53975.95 88888.00 2017-08-26 06:15:24.000 238 7845.30 952.12 53976.03 88888.00 2017-08-26 06:15:25.000 238 7845.52 952.19 53976.11 88888.00 2017-08-26 06:15:26.000 238 7845.67 952.22 53976.12 88888.00 2017-08-26 06:15:27.000 238 7845.81 952.28 53976.11 88888.00 2017-08-26 06:15:28.000 238 7845.94 952.32 53976.10 88888.00 2017-08-26 06:15:29.000 238 7846.05 952.31 53976.06 88888.00 2017-08-26 06:15:30.000 238 7846.12 952.30 53976.03 88888.00 2017-08-26 06:15:31.000 238 7846.18 952.31 53975.98 88888.00 2017-08-26 06:15:32.000 238 7846.20 952.34 53975.86 88888.00 2017-08-26 06:15:33.000 238 7846.16 952.36 53975.68 88888.00 2017-08-26 06:15:34.000 238 7846.13 952.35 53975.54 88888.00 2017-08-26 06:15:35.000 238 7846.08 952.34 53975.37 88888.00 2017-08-26 06:15:36.000 238 7846.00 952.35 53975.16 88888.00 2017-08-26 06:15:37.000 238 7845.92 952.33 53974.99 88888.00 2017-08-26 06:15:38.000 238 7845.85 952.30 53974.84 88888.00 2017-08-26 06:15:39.000 238 7845.75 952.30 53974.63 88888.00 2017-08-26 06:15:40.000 238 7845.66 952.29 53974.41 88888.00 2017-08-26 06:15:41.000 238 7845.61 952.26 53974.25 88888.00 2017-08-26 06:15:42.000 238 7845.56 952.31 53974.07 88888.00 2017-08-26 06:15:43.000 238 7845.55 952.43 53973.91 88888.00 2017-08-26 06:15:44.000 238 7845.56 952.52 53973.80 88888.00 2017-08-26 06:15:45.000 238 7845.54 952.63 53973.63 88888.00 2017-08-26 06:15:46.000 238 7845.50 952.82 53973.43 88888.00 2017-08-26 06:15:47.000 238 7845.46 952.96 53973.27 88888.00 2017-08-26 06:15:48.000 238 7845.43 953.02 53973.13 88888.00 2017-08-26 06:15:49.000 238 7845.39 953.07 53972.98 88888.00 2017-08-26 06:15:50.000 238 7845.34 953.12 53972.84 88888.00 2017-08-26 06:15:51.000 238 7845.32 953.19 53972.72 88888.00 2017-08-26 06:15:52.000 238 7845.37 953.30 53972.66 88888.00 2017-08-26 06:15:53.000 238 7845.43 953.41 53972.60 88888.00 2017-08-26 06:15:54.000 238 7845.40 953.50 53972.42 88888.00 2017-08-26 06:15:55.000 238 7845.33 953.64 53972.19 88888.00 2017-08-26 06:15:56.000 238 7845.36 953.82 53972.06 88888.00 2017-08-26 06:15:57.000 238 7845.39 953.98 53971.95 88888.00 2017-08-26 06:15:58.000 238 7845.35 954.17 53971.78 88888.00 2017-08-26 06:15:59.000 238 7845.36 954.43 53971.61 88888.00 2017-08-26 06:16:00.000 238 7845.41 954.71 53971.49 88888.00 2017-08-26 06:16:01.000 238 7845.47 954.95 53971.40 88888.00 2017-08-26 06:16:02.000 238 7845.49 955.14 53971.28 88888.00 2017-08-26 06:16:03.000 238 7845.48 955.33 53971.12 88888.00 2017-08-26 06:16:04.000 238 7845.50 955.55 53971.00 88888.00 2017-08-26 06:16:05.000 238 7845.51 955.75 53970.87 88888.00 2017-08-26 06:16:06.000 238 7845.50 955.94 53970.72 88888.00 2017-08-26 06:16:07.000 238 7845.53 956.12 53970.62 88888.00 2017-08-26 06:16:08.000 238 7845.58 956.30 53970.54 88888.00 2017-08-26 06:16:09.000 238 7845.59 956.53 53970.38 88888.00 2017-08-26 06:16:10.000 238 7845.59 956.81 53970.21 88888.00 2017-08-26 06:16:11.000 238 7845.60 957.06 53970.07 88888.00 2017-08-26 06:16:12.000 238 7845.61 957.27 53969.97 88888.00 2017-08-26 06:16:13.000 238 7845.65 957.50 53969.89 88888.00 2017-08-26 06:16:14.000 238 7845.71 957.73 53969.82 88888.00 2017-08-26 06:16:15.000 238 7845.70 957.94 53969.68 88888.00 2017-08-26 06:16:16.000 238 7845.64 958.20 53969.48 88888.00 2017-08-26 06:16:17.000 238 7845.60 958.48 53969.32 88888.00 2017-08-26 06:16:18.000 238 7845.59 958.73 53969.22 88888.00 2017-08-26 06:16:19.000 238 7845.60 958.96 53969.15 88888.00 2017-08-26 06:16:20.000 238 7845.61 959.20 53969.08 88888.00 2017-08-26 06:16:21.000 238 7845.56 959.46 53968.93 88888.00 2017-08-26 06:16:22.000 238 7845.41 959.74 53968.69 88888.00 2017-08-26 06:16:23.000 238 7845.31 960.00 53968.50 88888.00 2017-08-26 06:16:24.000 238 7845.27 960.18 53968.45 88888.00 2017-08-26 06:16:25.000 238 7845.19 960.28 53968.36 88888.00 2017-08-26 06:16:26.000 238 7845.06 960.39 53968.19 88888.00 2017-08-26 06:16:27.000 238 7844.95 960.52 53968.05 88888.00 2017-08-26 06:16:28.000 238 7844.88 960.62 53967.96 88888.00 2017-08-26 06:16:29.000 238 7844.80 960.70 53967.86 88888.00 2017-08-26 06:16:30.000 238 7844.69 960.76 53967.72 88888.00 2017-08-26 06:16:31.000 238 7844.55 960.83 53967.58 88888.00 2017-08-26 06:16:32.000 238 7844.43 960.92 53967.46 88888.00 2017-08-26 06:16:33.000 238 7844.35 960.98 53967.41 88888.00 2017-08-26 06:16:34.000 238 7844.30 961.02 53967.37 88888.00 2017-08-26 06:16:35.000 238 7844.24 961.10 53967.30 88888.00 2017-08-26 06:16:36.000 238 7844.16 961.19 53967.25 88888.00 2017-08-26 06:16:37.000 238 7844.10 961.19 53967.24 88888.00 2017-08-26 06:16:38.000 238 7844.09 961.12 53967.27 88888.00 2017-08-26 06:16:39.000 238 7844.09 961.07 53967.28 88888.00 2017-08-26 06:16:40.000 238 7844.07 961.09 53967.22 88888.00 2017-08-26 06:16:41.000 238 7844.06 961.16 53967.18 88888.00 2017-08-26 06:16:42.000 238 7844.09 961.20 53967.20 88888.00 2017-08-26 06:16:43.000 238 7844.12 961.21 53967.23 88888.00 2017-08-26 06:16:44.000 238 7844.15 961.27 53967.24 88888.00 2017-08-26 06:16:45.000 238 7844.18 961.33 53967.27 88888.00 2017-08-26 06:16:46.000 238 7844.21 961.33 53967.31 88888.00 2017-08-26 06:16:47.000 238 7844.29 961.28 53967.38 88888.00 2017-08-26 06:16:48.000 238 7844.40 961.28 53967.45 88888.00 2017-08-26 06:16:49.000 238 7844.50 961.32 53967.51 88888.00 2017-08-26 06:16:50.000 238 7844.64 961.34 53967.62 88888.00 2017-08-26 06:16:51.000 238 7844.79 961.24 53967.79 88888.00 2017-08-26 06:16:52.000 238 7844.88 961.13 53967.88 88888.00 2017-08-26 06:16:53.000 238 7844.94 961.10 53967.89 88888.00 2017-08-26 06:16:54.000 238 7845.05 961.14 53967.92 88888.00 2017-08-26 06:16:55.000 238 7845.14 961.13 53967.96 88888.00 2017-08-26 06:16:56.000 238 7845.17 961.14 53967.97 88888.00 2017-08-26 06:16:57.000 238 7845.24 961.23 53967.98 88888.00 2017-08-26 06:16:58.000 238 7845.34 961.33 53968.01 88888.00 2017-08-26 06:16:59.000 238 7845.39 961.37 53968.01 88888.00 2017-08-26 06:17:00.000 238 7845.42 961.44 53967.99 88888.00 2017-08-26 06:17:01.000 238 7845.43 961.53 53967.98 88888.00 2017-08-26 06:17:02.000 238 7845.38 961.55 53967.95 88888.00 2017-08-26 06:17:03.000 238 7845.34 961.54 53967.91 88888.00 2017-08-26 06:17:04.000 238 7845.31 961.57 53967.89 88888.00 2017-08-26 06:17:05.000 238 7845.28 961.63 53967.86 88888.00 2017-08-26 06:17:06.000 238 7845.26 961.72 53967.81 88888.00 2017-08-26 06:17:07.000 238 7845.29 961.84 53967.81 88888.00 2017-08-26 06:17:08.000 238 7845.32 961.90 53967.85 88888.00 2017-08-26 06:17:09.000 238 7845.34 961.92 53967.87 88888.00 2017-08-26 06:17:10.000 238 7845.35 961.96 53967.85 88888.00 2017-08-26 06:17:11.000 238 7845.35 962.01 53967.83 88888.00 2017-08-26 06:17:12.000 238 7845.38 962.04 53967.85 88888.00 2017-08-26 06:17:13.000 238 7845.46 962.08 53967.91 88888.00 2017-08-26 06:17:14.000 238 7845.55 962.17 53967.95 88888.00 2017-08-26 06:17:15.000 238 7845.61 962.29 53967.93 88888.00 2017-08-26 06:17:16.000 238 7845.67 962.44 53967.93 88888.00 2017-08-26 06:17:17.000 238 7845.78 962.56 53967.98 88888.00 2017-08-26 06:17:18.000 238 7845.87 962.67 53968.02 88888.00 2017-08-26 06:17:19.000 238 7845.95 962.76 53968.05 88888.00 2017-08-26 06:17:20.000 238 7846.06 962.86 53968.12 88888.00 2017-08-26 06:17:21.000 238 7846.20 963.00 53968.18 88888.00 2017-08-26 06:17:22.000 238 7846.33 963.15 53968.21 88888.00 2017-08-26 06:17:23.000 238 7846.49 963.25 53968.31 88888.00 2017-08-26 06:17:24.000 238 7846.65 963.32 53968.42 88888.00 2017-08-26 06:17:25.000 238 7846.78 963.40 53968.48 88888.00 2017-08-26 06:17:26.000 238 7846.90 963.50 53968.50 88888.00 2017-08-26 06:17:27.000 238 7847.00 963.66 53968.48 88888.00 2017-08-26 06:17:28.000 238 7847.09 963.85 53968.47 88888.00 2017-08-26 06:17:29.000 238 7847.24 963.99 53968.55 88888.00 2017-08-26 06:17:30.000 238 7847.40 964.14 53968.61 88888.00 2017-08-26 06:17:31.000 238 7847.50 964.37 53968.60 88888.00 2017-08-26 06:17:32.000 238 7847.63 964.60 53968.62 88888.00 2017-08-26 06:17:33.000 238 7847.76 964.80 53968.68 88888.00 2017-08-26 06:17:34.000 238 7847.87 965.01 53968.71 88888.00 2017-08-26 06:17:35.000 238 7847.98 965.16 53968.76 88888.00 2017-08-26 06:17:36.000 238 7848.05 965.24 53968.80 88888.00 2017-08-26 06:17:37.000 238 7848.12 965.35 53968.82 88888.00 2017-08-26 06:17:38.000 238 7848.22 965.50 53968.86 88888.00 2017-08-26 06:17:39.000 238 7848.33 965.59 53968.90 88888.00 2017-08-26 06:17:40.000 238 7848.40 965.65 53968.93 88888.00 2017-08-26 06:17:41.000 238 7848.44 965.72 53968.95 88888.00 2017-08-26 06:17:42.000 238 7848.47 965.80 53968.95 88888.00 2017-08-26 06:17:43.000 238 7848.52 965.84 53968.97 88888.00 2017-08-26 06:17:44.000 238 7848.56 965.85 53969.01 88888.00 2017-08-26 06:17:45.000 238 7848.57 965.86 53969.01 88888.00 2017-08-26 06:17:46.000 238 7848.60 965.89 53969.01 88888.00 2017-08-26 06:17:47.000 238 7848.67 965.92 53969.06 88888.00 2017-08-26 06:17:48.000 238 7848.75 965.96 53969.12 88888.00 2017-08-26 06:17:49.000 238 7848.84 966.05 53969.16 88888.00 2017-08-26 06:17:50.000 238 7848.95 966.12 53969.25 88888.00 2017-08-26 06:17:51.000 238 7849.08 966.16 53969.36 88888.00 2017-08-26 06:17:52.000 238 7849.20 966.21 53969.45 88888.00 2017-08-26 06:17:53.000 238 7849.30 966.24 53969.55 88888.00 2017-08-26 06:17:54.000 238 7849.41 966.21 53969.64 88888.00 2017-08-26 06:17:55.000 238 7849.50 966.20 53969.72 88888.00 2017-08-26 06:17:56.000 238 7849.58 966.18 53969.80 88888.00 2017-08-26 06:17:57.000 238 7849.65 966.16 53969.89 88888.00 2017-08-26 06:17:58.000 238 7849.77 966.15 53970.03 88888.00 2017-08-26 06:17:59.000 238 7849.89 966.07 53970.20 88888.00 2017-08-26 06:18:00.000 238 7849.99 965.98 53970.32 88888.00 2017-08-26 06:18:01.000 238 7850.13 965.92 53970.46 88888.00 2017-08-26 06:18:02.000 238 7850.31 965.88 53970.67 88888.00 2017-08-26 06:18:03.000 238 7850.49 965.84 53970.88 88888.00 2017-08-26 06:18:04.000 238 7850.66 965.80 53971.05 88888.00 2017-08-26 06:18:05.000 238 7850.82 965.81 53971.21 88888.00 2017-08-26 06:18:06.000 238 7850.99 965.84 53971.38 88888.00 2017-08-26 06:18:07.000 238 7851.21 965.80 53971.64 88888.00 2017-08-26 06:18:08.000 238 7851.41 965.75 53971.87 88888.00 2017-08-26 06:18:09.000 238 7851.58 965.75 53972.02 88888.00 2017-08-26 06:18:10.000 238 7851.73 965.72 53972.17 88888.00 2017-08-26 06:18:11.000 238 7851.83 965.61 53972.32 88888.00 2017-08-26 06:18:12.000 238 7851.92 965.49 53972.45 88888.00 2017-08-26 06:18:13.000 238 7852.02 965.38 53972.61 88888.00 2017-08-26 06:18:14.000 238 7852.13 965.22 53972.79 88888.00 2017-08-26 06:18:15.000 238 7852.21 965.09 53972.93 88888.00 2017-08-26 06:18:16.000 238 7852.24 965.00 53973.00 88888.00 2017-08-26 06:18:17.000 238 7852.25 964.92 53973.05 88888.00 2017-08-26 06:18:18.000 238 7852.28 964.86 53973.13 88888.00 2017-08-26 06:18:19.000 238 7852.35 964.80 53973.28 88888.00 2017-08-26 06:18:20.000 238 7852.41 964.71 53973.42 88888.00 2017-08-26 06:18:21.000 238 7852.43 964.64 53973.50 88888.00 2017-08-26 06:18:22.000 238 7852.48 964.61 53973.59 88888.00 2017-08-26 06:18:23.000 238 7852.57 964.57 53973.73 88888.00 2017-08-26 06:18:24.000 238 7852.67 964.52 53973.89 88888.00 2017-08-26 06:18:25.000 238 7852.77 964.46 53974.05 88888.00 2017-08-26 06:18:26.000 238 7852.85 964.39 53974.20 88888.00 2017-08-26 06:18:27.000 238 7852.94 964.32 53974.35 88888.00 2017-08-26 06:18:28.000 238 7853.04 964.28 53974.48 88888.00 2017-08-26 06:18:29.000 238 7853.16 964.30 53974.61 88888.00 2017-08-26 06:18:30.000 238 7853.28 964.34 53974.76 88888.00 2017-08-26 06:18:31.000 238 7853.40 964.36 53974.91 88888.00 2017-08-26 06:18:32.000 238 7853.54 964.35 53975.06 88888.00 2017-08-26 06:18:33.000 238 7853.70 964.39 53975.23 88888.00 2017-08-26 06:18:34.000 238 7853.87 964.43 53975.45 88888.00 2017-08-26 06:18:35.000 238 7854.05 964.40 53975.68 88888.00 2017-08-26 06:18:36.000 238 7854.25 964.36 53975.89 88888.00 2017-08-26 06:18:37.000 238 7854.40 964.35 53976.07 88888.00 2017-08-26 06:18:38.000 238 7854.51 964.38 53976.19 88888.00 2017-08-26 06:18:39.000 238 7854.63 964.43 53976.33 88888.00 2017-08-26 06:18:40.000 238 7854.80 964.47 53976.54 88888.00 2017-08-26 06:18:41.000 238 7854.95 964.50 53976.73 88888.00 2017-08-26 06:18:42.000 238 7855.02 964.56 53976.82 88888.00 2017-08-26 06:18:43.000 238 7855.07 964.62 53976.93 88888.00 2017-08-26 06:18:44.000 238 7855.12 964.63 53977.07 88888.00 2017-08-26 06:18:45.000 238 7855.15 964.62 53977.16 88888.00 2017-08-26 06:18:46.000 238 7855.17 964.60 53977.25 88888.00 2017-08-26 06:18:47.000 238 7855.15 964.54 53977.32 88888.00 2017-08-26 06:18:48.000 238 7855.12 964.49 53977.38 88888.00 2017-08-26 06:18:49.000 238 7855.13 964.48 53977.46 88888.00 2017-08-26 06:18:50.000 238 7855.15 964.47 53977.58 88888.00 2017-08-26 06:18:51.000 238 7855.14 964.50 53977.66 88888.00 2017-08-26 06:18:52.000 238 7855.11 964.49 53977.71 88888.00 2017-08-26 06:18:53.000 238 7855.05 964.39 53977.77 88888.00 2017-08-26 06:18:54.000 238 7855.00 964.34 53977.80 88888.00 2017-08-26 06:18:55.000 238 7854.98 964.33 53977.89 88888.00 2017-08-26 06:18:56.000 238 7854.93 964.24 53977.99 88888.00 2017-08-26 06:18:57.000 238 7854.87 964.20 53978.04 88888.00 2017-08-26 06:18:58.000 238 7854.85 964.28 53978.08 88888.00 2017-08-26 06:18:59.000 238 7854.82 964.36 53978.13 88888.00 2017-08-26 06:19:00.000 238 7854.74 964.39 53978.17 88888.00 2017-08-26 06:19:01.000 238 7854.65 964.48 53978.17 88888.00 2017-08-26 06:19:02.000 238 7854.58 964.61 53978.16 88888.00 2017-08-26 06:19:03.000 238 7854.46 964.69 53978.14 88888.00 2017-08-26 06:19:04.000 238 7854.36 964.79 53978.15 88888.00 2017-08-26 06:19:05.000 238 7854.33 964.90 53978.23 88888.00 2017-08-26 06:19:06.000 238 7854.29 964.94 53978.30 88888.00 2017-08-26 06:19:07.000 238 7854.19 964.93 53978.32 88888.00 2017-08-26 06:19:08.000 238 7854.11 964.97 53978.34 88888.00 2017-08-26 06:19:09.000 238 7854.04 965.08 53978.36 88888.00 2017-08-26 06:19:10.000 238 7853.98 965.18 53978.41 88888.00 2017-08-26 06:19:11.000 238 7853.92 965.23 53978.47 88888.00 2017-08-26 06:19:12.000 238 7853.83 965.22 53978.52 88888.00 2017-08-26 06:19:13.000 238 7853.73 965.25 53978.54 88888.00 2017-08-26 06:19:14.000 238 7853.67 965.30 53978.57 88888.00 2017-08-26 06:19:15.000 238 7853.62 965.31 53978.65 88888.00 2017-08-26 06:19:16.000 238 7853.57 965.26 53978.76 88888.00 2017-08-26 06:19:17.000 238 7853.53 965.20 53978.88 88888.00 2017-08-26 06:19:18.000 238 7853.52 965.13 53978.99 88888.00 2017-08-26 06:19:19.000 238 7853.51 965.08 53979.11 88888.00 2017-08-26 06:19:20.000 238 7853.55 965.08 53979.24 88888.00 2017-08-26 06:19:21.000 238 7853.59 965.06 53979.38 88888.00 2017-08-26 06:19:22.000 238 7853.60 965.06 53979.47 88888.00 2017-08-26 06:19:23.000 238 7853.62 965.14 53979.55 88888.00 2017-08-26 06:19:24.000 238 7853.62 965.23 53979.63 88888.00 2017-08-26 06:19:25.000 238 7853.60 965.32 53979.69 88888.00 2017-08-26 06:19:26.000 238 7853.57 965.41 53979.74 88888.00 2017-08-26 06:19:27.000 238 7853.54 965.49 53979.81 88888.00 2017-08-26 06:19:28.000 238 7853.49 965.53 53979.86 88888.00 2017-08-26 06:19:29.000 238 7853.44 965.58 53979.90 88888.00 2017-08-26 06:19:30.000 238 7853.39 965.66 53979.92 88888.00 2017-08-26 06:19:31.000 238 7853.31 965.76 53979.92 88888.00 2017-08-26 06:19:32.000 238 7853.22 965.84 53979.96 88888.00 2017-08-26 06:19:33.000 238 7853.15 965.87 53980.02 88888.00 2017-08-26 06:19:34.000 238 7853.08 965.94 53980.04 88888.00 2017-08-26 06:19:35.000 238 7853.01 966.04 53980.07 88888.00 2017-08-26 06:19:36.000 238 7852.97 966.06 53980.17 88888.00 2017-08-26 06:19:37.000 238 7852.92 966.04 53980.25 88888.00 2017-08-26 06:19:38.000 238 7852.85 966.04 53980.29 88888.00 2017-08-26 06:19:39.000 238 7852.82 966.09 53980.38 88888.00 2017-08-26 06:19:40.000 238 7852.92 966.19 53980.56 88888.00 2017-08-26 06:19:41.000 238 7853.01 966.21 53980.73 88888.00 2017-08-26 06:19:42.000 238 7852.99 966.15 53980.83 88888.00 2017-08-26 06:19:43.000 238 7852.95 966.17 53980.87 88888.00 2017-08-26 06:19:44.000 238 7852.93 966.29 53980.89 88888.00 2017-08-26 06:19:45.000 238 7852.96 966.39 53980.96 88888.00 2017-08-26 06:19:46.000 238 7853.01 966.47 53981.08 88888.00 2017-08-26 06:19:47.000 238 7853.04 966.55 53981.16 88888.00 2017-08-26 06:19:48.000 238 7853.03 966.62 53981.18 88888.00 2017-08-26 06:19:49.000 238 7852.98 966.69 53981.16 88888.00 2017-08-26 06:19:50.000 238 7852.90 966.83 53981.12 88888.00 2017-08-26 06:19:51.000 238 7852.83 966.99 53981.09 88888.00 2017-08-26 06:19:52.000 238 7852.80 967.07 53981.12 88888.00 2017-08-26 06:19:53.000 238 7852.75 967.12 53981.16 88888.00 2017-08-26 06:19:54.000 238 7852.64 967.18 53981.14 88888.00 2017-08-26 06:19:55.000 238 7852.48 967.21 53981.07 88888.00 2017-08-26 06:19:56.000 238 7852.33 967.23 53980.96 88888.00 2017-08-26 06:19:57.000 238 7852.17 967.31 53980.86 88888.00 2017-08-26 06:19:58.000 238 7851.99 967.35 53980.77 88888.00 2017-08-26 06:19:59.000 238 7851.80 967.31 53980.67 88888.00 2017-08-26 06:20:00.000 238 7851.58 967.28 53980.54 88888.00 2017-08-26 06:20:01.000 238 7851.32 967.22 53980.39 88888.00 2017-08-26 06:20:02.000 238 7851.02 967.13 53980.22 88888.00 2017-08-26 06:20:03.000 238 7850.76 967.12 53980.04 88888.00 2017-08-26 06:20:04.000 238 7850.51 967.09 53979.88 88888.00 2017-08-26 06:20:05.000 238 7850.26 967.00 53979.75 88888.00 2017-08-26 06:20:06.000 238 7850.10 966.96 53979.66 88888.00 2017-08-26 06:20:07.000 238 7850.00 966.98 53979.58 88888.00 2017-08-26 06:20:08.000 238 7849.88 966.98 53979.49 88888.00 2017-08-26 06:20:09.000 238 7849.77 966.96 53979.42 88888.00 2017-08-26 06:20:10.000 238 7849.72 966.95 53979.38 88888.00 2017-08-26 06:20:11.000 238 7849.65 966.98 53979.30 88888.00 2017-08-26 06:20:12.000 238 7849.53 967.01 53979.18 88888.00 2017-08-26 06:20:13.000 238 7849.44 967.05 53979.09 88888.00 2017-08-26 06:20:14.000 238 7849.40 967.10 53979.03 88888.00 2017-08-26 06:20:15.000 238 7849.33 967.12 53978.93 88888.00 2017-08-26 06:20:16.000 238 7849.22 967.14 53978.81 88888.00 2017-08-26 06:20:17.000 238 7849.15 967.16 53978.72 88888.00 2017-08-26 06:20:18.000 238 7849.10 967.13 53978.65 88888.00 2017-08-26 06:20:19.000 238 7849.02 967.07 53978.58 88888.00 2017-08-26 06:20:20.000 238 7848.94 967.05 53978.50 88888.00 2017-08-26 06:20:21.000 238 7848.84 967.05 53978.37 88888.00 2017-08-26 06:20:22.000 238 7848.71 967.04 53978.20 88888.00 2017-08-26 06:20:23.000 238 7848.57 967.06 53978.05 88888.00 2017-08-26 06:20:24.000 238 7848.42 967.11 53977.88 88888.00 2017-08-26 06:20:25.000 238 7848.24 967.17 53977.69 88888.00 2017-08-26 06:20:26.000 238 7848.10 967.25 53977.53 88888.00 2017-08-26 06:20:27.000 238 7847.98 967.36 53977.37 88888.00 2017-08-26 06:20:28.000 238 7847.85 967.49 53977.18 88888.00 2017-08-26 06:20:29.000 238 7847.75 967.63 53977.05 88888.00 2017-08-26 06:20:30.000 238 7847.65 967.72 53976.95 88888.00 2017-08-26 06:20:31.000 238 7847.55 967.74 53976.81 88888.00 2017-08-26 06:20:32.000 238 7847.46 967.81 53976.69 88888.00 2017-08-26 06:20:33.000 238 7847.39 967.90 53976.59 88888.00 2017-08-26 06:20:34.000 238 7847.33 967.89 53976.51 88888.00 2017-08-26 06:20:35.000 238 7847.27 967.86 53976.41 88888.00 2017-08-26 06:20:36.000 238 7847.19 967.86 53976.26 88888.00 2017-08-26 06:20:37.000 238 7847.09 967.88 53976.11 88888.00 2017-08-26 06:20:38.000 238 7847.04 967.91 53976.01 88888.00 2017-08-26 06:20:39.000 238 7847.02 967.93 53975.93 88888.00 2017-08-26 06:20:40.000 238 7847.00 967.92 53975.84 88888.00 2017-08-26 06:20:41.000 238 7846.99 967.93 53975.76 88888.00 2017-08-26 06:20:42.000 238 7847.00 967.98 53975.67 88888.00 2017-08-26 06:20:43.000 238 7847.03 968.02 53975.61 88888.00 2017-08-26 06:20:44.000 238 7847.04 968.03 53975.56 88888.00 2017-08-26 06:20:45.000 238 7847.08 968.03 53975.52 88888.00 2017-08-26 06:20:46.000 238 7847.16 968.01 53975.54 88888.00 2017-08-26 06:20:47.000 238 7847.27 968.00 53975.57 88888.00 2017-08-26 06:20:48.000 238 7847.41 968.07 53975.60 88888.00 2017-08-26 06:20:49.000 238 7847.58 968.18 53975.66 88888.00 2017-08-26 06:20:50.000 238 7847.72 968.25 53975.70 88888.00 2017-08-26 06:20:51.000 238 7847.83 968.29 53975.68 88888.00 2017-08-26 06:20:52.000 238 7847.91 968.34 53975.66 88888.00 2017-08-26 06:20:53.000 238 7847.97 968.44 53975.61 88888.00 2017-08-26 06:20:54.000 238 7848.02 968.55 53975.54 88888.00 2017-08-26 06:20:55.000 238 7848.05 968.66 53975.46 88888.00 2017-08-26 06:20:56.000 238 7848.09 968.78 53975.39 88888.00 2017-08-26 06:20:57.000 238 7848.11 968.92 53975.29 88888.00 2017-08-26 06:20:58.000 238 7848.12 969.10 53975.17 88888.00 2017-08-26 06:20:59.000 238 7848.17 969.34 53975.08 88888.00 2017-08-26 06:21:00.000 238 7848.26 969.59 53975.06 88888.00 2017-08-26 06:21:01.000 238 7848.30 969.77 53975.03 88888.00 2017-08-26 06:21:02.000 238 7848.28 969.92 53974.95 88888.00 2017-08-26 06:21:03.000 238 7848.26 970.12 53974.85 88888.00 2017-08-26 06:21:04.000 238 7848.22 970.33 53974.73 88888.00 2017-08-26 06:21:05.000 238 7848.19 970.51 53974.64 88888.00 2017-08-26 06:21:06.000 238 7848.21 970.65 53974.61 88888.00 2017-08-26 06:21:07.000 238 7848.18 970.74 53974.54 88888.00 2017-08-26 06:21:08.000 238 7848.10 970.81 53974.43 88888.00 2017-08-26 06:21:09.000 238 7848.04 970.87 53974.36 88888.00 2017-08-26 06:21:10.000 238 7847.98 970.94 53974.30 88888.00 2017-08-26 06:21:11.000 238 7847.93 970.99 53974.22 88888.00 2017-08-26 06:21:12.000 238 7847.86 971.02 53974.15 88888.00 2017-08-26 06:21:13.000 238 7847.77 971.07 53974.08 88888.00 2017-08-26 06:21:14.000 238 7847.71 971.12 53974.00 88888.00 2017-08-26 06:21:15.000 238 7847.66 971.12 53973.94 88888.00 2017-08-26 06:21:16.000 238 7847.58 971.14 53973.85 88888.00 2017-08-26 06:21:17.000 238 7847.54 971.16 53973.80 88888.00 2017-08-26 06:21:18.000 238 7847.57 971.16 53973.82 88888.00 2017-08-26 06:21:19.000 238 7847.59 971.16 53973.81 88888.00 2017-08-26 06:21:20.000 238 7847.60 971.18 53973.78 88888.00 2017-08-26 06:21:21.000 238 7847.65 971.21 53973.79 88888.00 2017-08-26 06:21:22.000 238 7847.72 971.23 53973.80 88888.00 2017-08-26 06:21:23.000 238 7847.80 971.24 53973.82 88888.00 2017-08-26 06:21:24.000 238 7847.90 971.27 53973.84 88888.00 2017-08-26 06:21:25.000 238 7848.01 971.28 53973.88 88888.00 2017-08-26 06:21:26.000 238 7848.12 971.27 53973.93 88888.00 2017-08-26 06:21:27.000 238 7848.24 971.26 53973.99 88888.00 2017-08-26 06:21:28.000 238 7848.38 971.24 53974.05 88888.00 2017-08-26 06:21:29.000 238 7848.48 971.17 53974.06 88888.00 2017-08-26 06:21:30.000 238 7848.52 971.11 53974.03 88888.00 2017-08-26 06:21:31.000 238 7848.58 971.09 53974.00 88888.00 2017-08-26 06:21:32.000 238 7848.67 971.13 53973.98 88888.00 2017-08-26 06:21:33.000 238 7848.79 971.18 53973.99 88888.00 2017-08-26 06:21:34.000 238 7848.92 971.23 53974.01 88888.00 2017-08-26 06:21:35.000 238 7849.01 971.30 53973.98 88888.00 2017-08-26 06:21:36.000 238 7849.09 971.39 53973.95 88888.00 2017-08-26 06:21:37.000 238 7849.20 971.51 53973.95 88888.00 2017-08-26 06:21:38.000 238 7849.29 971.63 53973.92 88888.00 2017-08-26 06:21:39.000 238 7849.35 971.74 53973.87 88888.00 2017-08-26 06:21:40.000 238 7849.42 971.82 53973.87 88888.00 2017-08-26 06:21:41.000 238 7849.50 971.87 53973.90 88888.00 2017-08-26 06:21:42.000 238 7849.59 971.92 53973.92 88888.00 2017-08-26 06:21:43.000 238 7849.67 971.99 53973.92 88888.00 2017-08-26 06:21:44.000 238 7849.70 972.06 53973.88 88888.00 2017-08-26 06:21:45.000 238 7849.71 972.09 53973.82 88888.00 2017-08-26 06:21:46.000 238 7849.74 972.09 53973.79 88888.00 2017-08-26 06:21:47.000 238 7849.74 972.10 53973.75 88888.00 2017-08-26 06:21:48.000 238 7849.70 972.10 53973.71 88888.00 2017-08-26 06:21:49.000 238 7849.63 972.09 53973.63 88888.00 2017-08-26 06:21:50.000 238 7849.55 972.10 53973.52 88888.00 2017-08-26 06:21:51.000 238 7849.47 972.10 53973.43 88888.00 2017-08-26 06:21:52.000 238 7849.37 972.07 53973.35 88888.00 2017-08-26 06:21:53.000 238 7849.21 971.99 53973.21 88888.00 2017-08-26 06:21:54.000 238 7849.04 971.89 53973.05 88888.00 2017-08-26 06:21:55.000 238 7848.90 971.80 53972.93 88888.00 2017-08-26 06:21:56.000 238 7848.78 971.75 53972.86 88888.00 2017-08-26 06:21:57.000 238 7848.69 971.67 53972.83 88888.00 2017-08-26 06:21:58.000 238 7848.62 971.59 53972.80 88888.00 2017-08-26 06:21:59.000 238 7848.54 971.54 53972.73 88888.00 2017-08-26 06:22:00.000 238 7848.46 971.53 53972.66 88888.00 2017-08-26 06:22:01.000 238 7848.38 971.55 53972.57 88888.00 2017-08-26 06:22:02.000 238 7848.28 971.61 53972.48 88888.00 2017-08-26 06:22:03.000 238 7848.18 971.65 53972.37 88888.00 2017-08-26 06:22:04.000 238 7848.06 971.69 53972.26 88888.00 2017-08-26 06:22:05.000 238 7847.95 971.74 53972.16 88888.00 2017-08-26 06:22:06.000 238 7847.83 971.77 53972.07 88888.00 2017-08-26 06:22:07.000 238 7847.69 971.79 53971.96 88888.00 2017-08-26 06:22:08.000 238 7847.57 971.84 53971.84 88888.00 2017-08-26 06:22:09.000 238 7847.47 971.89 53971.75 88888.00 2017-08-26 06:22:10.000 238 7847.34 971.94 53971.63 88888.00 2017-08-26 06:22:11.000 238 7847.23 972.01 53971.52 88888.00 2017-08-26 06:22:12.000 238 7847.12 972.07 53971.43 88888.00 2017-08-26 06:22:13.000 238 7847.01 972.10 53971.32 88888.00 2017-08-26 06:22:14.000 238 7846.90 972.15 53971.21 88888.00 2017-08-26 06:22:15.000 238 7846.78 972.19 53971.09 88888.00 2017-08-26 06:22:16.000 238 7846.67 972.24 53970.99 88888.00 2017-08-26 06:22:17.000 238 7846.60 972.30 53970.91 88888.00 2017-08-26 06:22:18.000 238 7846.54 972.37 53970.83 88888.00 2017-08-26 06:22:19.000 238 7846.49 972.44 53970.74 88888.00 2017-08-26 06:22:20.000 238 7846.42 972.54 53970.64 88888.00 2017-08-26 06:22:21.000 238 7846.35 972.67 53970.53 88888.00 2017-08-26 06:22:22.000 238 7846.28 972.80 53970.42 88888.00 2017-08-26 06:22:23.000 238 7846.24 972.92 53970.33 88888.00 2017-08-26 06:22:24.000 238 7846.19 973.01 53970.26 88888.00 2017-08-26 06:22:25.000 238 7846.11 973.11 53970.17 88888.00 2017-08-26 06:22:26.000 238 7846.04 973.23 53970.09 88888.00 2017-08-26 06:22:27.000 238 7845.97 973.34 53970.02 88888.00 2017-08-26 06:22:28.000 238 7845.90 973.41 53969.95 88888.00 2017-08-26 06:22:29.000 238 7845.80 973.47 53969.87 88888.00 2017-08-26 06:22:30.000 238 7845.72 973.54 53969.80 88888.00 2017-08-26 06:22:31.000 238 7845.65 973.64 53969.73 88888.00 2017-08-26 06:22:32.000 238 7845.57 973.73 53969.66 88888.00 2017-08-26 06:22:33.000 238 7845.47 973.85 53969.57 88888.00 2017-08-26 06:22:34.000 238 7845.39 973.95 53969.50 88888.00 2017-08-26 06:22:35.000 238 7845.33 974.04 53969.45 88888.00 2017-08-26 06:22:36.000 238 7845.26 974.14 53969.38 88888.00 2017-08-26 06:22:37.000 238 7845.16 974.24 53969.31 88888.00 2017-08-26 06:22:38.000 238 7845.07 974.31 53969.25 88888.00 2017-08-26 06:22:39.000 238 7844.99 974.41 53969.18 88888.00 2017-08-26 06:22:40.000 238 7844.91 974.55 53969.09 88888.00 2017-08-26 06:22:41.000 238 7844.85 974.70 53969.02 88888.00 2017-08-26 06:22:42.000 238 7844.78 974.81 53968.96 88888.00 2017-08-26 06:22:43.000 238 7844.70 974.88 53968.91 88888.00 2017-08-26 06:22:44.000 238 7844.64 974.95 53968.88 88888.00 2017-08-26 06:22:45.000 238 7844.60 975.04 53968.85 88888.00 2017-08-26 06:22:46.000 238 7844.58 975.11 53968.85 88888.00 2017-08-26 06:22:47.000 238 7844.57 975.16 53968.84 88888.00 2017-08-26 06:22:48.000 238 7844.52 975.27 53968.77 88888.00 2017-08-26 06:22:49.000 238 7844.44 975.41 53968.66 88888.00 2017-08-26 06:22:50.000 238 7844.34 975.51 53968.57 88888.00 2017-08-26 06:22:51.000 238 7844.27 975.64 53968.50 88888.00 2017-08-26 06:22:52.000 238 7844.22 975.82 53968.42 88888.00 2017-08-26 06:22:53.000 238 7844.15 975.98 53968.34 88888.00 2017-08-26 06:22:54.000 238 7844.07 976.12 53968.27 88888.00 2017-08-26 06:22:55.000 238 7844.03 976.27 53968.21 88888.00 2017-08-26 06:22:56.000 238 7844.01 976.43 53968.15 88888.00 2017-08-26 06:22:57.000 238 7843.94 976.58 53968.08 88888.00 2017-08-26 06:22:58.000 238 7843.87 976.75 53968.00 88888.00 2017-08-26 06:22:59.000 238 7843.84 976.92 53967.95 88888.00 2017-08-26 06:23:00.000 238 7843.78 977.06 53967.88 88888.00 2017-08-26 06:23:01.000 238 7843.69 977.16 53967.80 88888.00 2017-08-26 06:23:02.000 238 7843.60 977.23 53967.72 88888.00 2017-08-26 06:23:03.000 238 7843.53 977.31 53967.66 88888.00 2017-08-26 06:23:04.000 238 7843.45 977.38 53967.61 88888.00 2017-08-26 06:23:05.000 238 7843.36 977.44 53967.54 88888.00 2017-08-26 06:23:06.000 238 7843.27 977.52 53967.46 88888.00 2017-08-26 06:23:07.000 238 7843.20 977.61 53967.40 88888.00 2017-08-26 06:23:08.000 238 7843.15 977.66 53967.38 88888.00 2017-08-26 06:23:09.000 238 7843.08 977.70 53967.34 88888.00 2017-08-26 06:23:10.000 238 7842.99 977.75 53967.26 88888.00 2017-08-26 06:23:11.000 238 7842.92 977.79 53967.20 88888.00 2017-08-26 06:23:12.000 238 7842.87 977.83 53967.18 88888.00 2017-08-26 06:23:13.000 238 7842.80 977.89 53967.13 88888.00 2017-08-26 06:23:14.000 238 7842.71 977.99 53967.05 88888.00 2017-08-26 06:23:15.000 238 7842.66 978.11 53967.00 88888.00 2017-08-26 06:23:16.000 238 7842.66 978.21 53966.99 88888.00 2017-08-26 06:23:17.000 238 7842.64 978.28 53966.98 88888.00 2017-08-26 06:23:18.000 238 7842.59 978.39 53966.98 88888.00 2017-08-26 06:23:19.000 238 7842.57 978.48 53966.98 88888.00 2017-08-26 06:23:20.000 238 7842.54 978.54 53966.96 88888.00 2017-08-26 06:23:21.000 238 7842.47 978.60 53966.91 88888.00 2017-08-26 06:23:22.000 238 7842.40 978.70 53966.86 88888.00 2017-08-26 06:23:23.000 238 7842.33 978.81 53966.79 88888.00 2017-08-26 06:23:24.000 238 7842.25 978.91 53966.73 88888.00 2017-08-26 06:23:25.000 238 7842.22 979.02 53966.72 88888.00 2017-08-26 06:23:26.000 238 7842.19 979.13 53966.71 88888.00 2017-08-26 06:23:27.000 238 7842.17 979.23 53966.68 88888.00 2017-08-26 06:23:28.000 238 7842.17 979.30 53966.67 88888.00 2017-08-26 06:23:29.000 238 7842.15 979.36 53966.67 88888.00 2017-08-26 06:23:30.000 238 7842.13 979.45 53966.66 88888.00 2017-08-26 06:23:31.000 238 7842.14 979.55 53966.66 88888.00 2017-08-26 06:23:32.000 238 7842.16 979.64 53966.66 88888.00 2017-08-26 06:23:33.000 238 7842.16 979.75 53966.64 88888.00 2017-08-26 06:23:34.000 238 7842.13 979.84 53966.62 88888.00 2017-08-26 06:23:35.000 238 7842.10 979.85 53966.59 88888.00 2017-08-26 06:23:36.000 238 7842.06 979.88 53966.57 88888.00 2017-08-26 06:23:37.000 238 7842.04 979.93 53966.57 88888.00 2017-08-26 06:23:38.000 238 7842.01 979.95 53966.55 88888.00 2017-08-26 06:23:39.000 238 7841.96 979.97 53966.50 88888.00 2017-08-26 06:23:40.000 238 7841.92 980.02 53966.47 88888.00 2017-08-26 06:23:41.000 238 7841.88 980.06 53966.43 88888.00 2017-08-26 06:23:42.000 238 7841.80 980.09 53966.35 88888.00 2017-08-26 06:23:43.000 238 7841.72 980.10 53966.28 88888.00 2017-08-26 06:23:44.000 238 7841.65 980.11 53966.24 88888.00 2017-08-26 06:23:45.000 238 7841.54 980.12 53966.19 88888.00 2017-08-26 06:23:46.000 238 7841.44 980.12 53966.12 88888.00 2017-08-26 06:23:47.000 238 7841.35 980.11 53966.05 88888.00 2017-08-26 06:23:48.000 238 7841.24 980.07 53965.97 88888.00 2017-08-26 06:23:49.000 238 7841.12 980.02 53965.88 88888.00 2017-08-26 06:23:50.000 238 7841.01 979.99 53965.79 88888.00 2017-08-26 06:23:51.000 238 7840.92 979.95 53965.72 88888.00 2017-08-26 06:23:52.000 238 7840.83 979.88 53965.66 88888.00 2017-08-26 06:23:53.000 238 7840.72 979.77 53965.57 88888.00 2017-08-26 06:23:54.000 238 7840.59 979.64 53965.48 88888.00 2017-08-26 06:23:55.000 238 7840.46 979.48 53965.39 88888.00 2017-08-26 06:23:56.000 238 7840.31 979.31 53965.29 88888.00 2017-08-26 06:23:57.000 238 7840.19 979.16 53965.20 88888.00 2017-08-26 06:23:58.000 238 7840.12 979.01 53965.14 88888.00 2017-08-26 06:23:59.000 238 7840.04 978.86 53965.09 88888.00 2017-08-26 06:24:00.000 238 7839.97 978.69 53965.04 88888.00 2017-08-26 06:24:01.000 238 7839.93 978.54 53965.01 88888.00 2017-08-26 06:24:02.000 238 7839.87 978.40 53964.94 88888.00 2017-08-26 06:24:03.000 238 7839.83 978.29 53964.88 88888.00 2017-08-26 06:24:04.000 238 7839.83 978.21 53964.87 88888.00 2017-08-26 06:24:05.000 238 7839.82 978.13 53964.82 88888.00 2017-08-26 06:24:06.000 238 7839.77 978.02 53964.76 88888.00 2017-08-26 06:24:07.000 238 7839.76 977.91 53964.73 88888.00 2017-08-26 06:24:08.000 238 7839.76 977.84 53964.69 88888.00 2017-08-26 06:24:09.000 238 7839.73 977.79 53964.61 88888.00 2017-08-26 06:24:10.000 238 7839.67 977.69 53964.52 88888.00 2017-08-26 06:24:11.000 238 7839.62 977.57 53964.46 88888.00 2017-08-26 06:24:12.000 238 7839.56 977.46 53964.36 88888.00 2017-08-26 06:24:13.000 238 7839.46 977.38 53964.23 88888.00 2017-08-26 06:24:14.000 238 7839.37 977.29 53964.11 88888.00 2017-08-26 06:24:15.000 238 7839.31 977.22 53964.04 88888.00 2017-08-26 06:24:16.000 238 7839.23 977.14 53963.98 88888.00 2017-08-26 06:24:17.000 238 7839.15 977.00 53963.92 88888.00 2017-08-26 06:24:18.000 238 7839.08 976.84 53963.86 88888.00 2017-08-26 06:24:19.000 238 7839.00 976.71 53963.79 88888.00 2017-08-26 06:24:20.000 238 7838.88 976.56 53963.70 88888.00 2017-08-26 06:24:21.000 238 7838.79 976.41 53963.60 88888.00 2017-08-26 06:24:22.000 238 7838.71 976.36 53963.50 88888.00 2017-08-26 06:24:23.000 238 7838.62 976.34 53963.39 88888.00 2017-08-26 06:24:24.000 238 7838.54 976.23 53963.34 88888.00 2017-08-26 06:24:25.000 238 7838.52 976.10 53963.33 88888.00 2017-08-26 06:24:26.000 238 7838.46 976.04 53963.25 88888.00 2017-08-26 06:24:27.000 238 7838.33 975.97 53963.14 88888.00 2017-08-26 06:24:28.000 238 7838.24 975.86 53963.07 88888.00 2017-08-26 06:24:29.000 238 7838.18 975.78 53962.99 88888.00 2017-08-26 06:24:30.000 238 7838.09 975.70 53962.89 88888.00 2017-08-26 06:24:31.000 238 7838.02 975.55 53962.80 88888.00 2017-08-26 06:24:32.000 238 7837.96 975.40 53962.74 88888.00 2017-08-26 06:24:33.000 238 7837.90 975.30 53962.68 88888.00 2017-08-26 06:24:34.000 238 7837.86 975.17 53962.62 88888.00 2017-08-26 06:24:35.000 238 7837.82 975.02 53962.56 88888.00 2017-08-26 06:24:36.000 238 7837.76 974.92 53962.46 88888.00 2017-08-26 06:24:37.000 238 7837.71 974.82 53962.34 88888.00 2017-08-26 06:24:38.000 238 7837.68 974.66 53962.27 88888.00 2017-08-26 06:24:39.000 238 7837.65 974.58 53962.18 88888.00 2017-08-26 06:24:40.000 238 7837.60 974.56 53962.03 88888.00 2017-08-26 06:24:41.000 238 7837.57 974.52 53961.92 88888.00 2017-08-26 06:24:42.000 238 7837.59 974.49 53961.86 88888.00 2017-08-26 06:24:43.000 238 7837.61 974.48 53961.80 88888.00 2017-08-26 06:24:44.000 238 7837.60 974.46 53961.72 88888.00 2017-08-26 06:24:45.000 238 7837.65 974.50 53961.64 88888.00 2017-08-26 06:24:46.000 238 7837.76 974.58 53961.60 88888.00 2017-08-26 06:24:47.000 238 7837.87 974.63 53961.59 88888.00 2017-08-26 06:24:48.000 238 7837.96 974.66 53961.55 88888.00 2017-08-26 06:24:49.000 238 7838.07 974.69 53961.53 88888.00 2017-08-26 06:24:50.000 238 7838.18 974.69 53961.50 88888.00 2017-08-26 06:24:51.000 238 7838.25 974.75 53961.39 88888.00 2017-08-26 06:24:52.000 238 7838.33 974.86 53961.29 88888.00 2017-08-26 06:24:53.000 238 7838.41 974.93 53961.23 88888.00 2017-08-26 06:24:54.000 238 7838.47 974.97 53961.16 88888.00 2017-08-26 06:24:55.000 238 7838.57 975.02 53961.08 88888.00 2017-08-26 06:24:56.000 238 7838.66 975.06 53961.03 88888.00 2017-08-26 06:24:57.000 238 7838.70 975.08 53960.94 88888.00 2017-08-26 06:24:58.000 238 7838.74 975.13 53960.83 88888.00 2017-08-26 06:24:59.000 238 7838.82 975.18 53960.76 88888.00 2017-08-26 06:25:00.000 238 7838.90 975.20 53960.70 88888.00 2017-08-26 06:25:01.000 238 7838.98 975.23 53960.63 88888.00 2017-08-26 06:25:02.000 238 7839.07 975.22 53960.60 88888.00 2017-08-26 06:25:03.000 238 7839.15 975.18 53960.57 88888.00 2017-08-26 06:25:04.000 238 7839.24 975.12 53960.54 88888.00 2017-08-26 06:25:05.000 238 7839.33 975.06 53960.52 88888.00 2017-08-26 06:25:06.000 238 7839.43 975.00 53960.49 88888.00 2017-08-26 06:25:07.000 238 7839.52 974.94 53960.46 88888.00 2017-08-26 06:25:08.000 238 7839.63 974.90 53960.45 88888.00 2017-08-26 06:25:09.000 238 7839.78 974.87 53960.46 88888.00 2017-08-26 06:25:10.000 238 7839.97 974.79 53960.55 88888.00 2017-08-26 06:25:11.000 238 7840.15 974.70 53960.62 88888.00 2017-08-26 06:25:12.000 238 7840.31 974.66 53960.65 88888.00 2017-08-26 06:25:13.000 238 7840.47 974.58 53960.68 88888.00 2017-08-26 06:25:14.000 238 7840.66 974.48 53960.73 88888.00 2017-08-26 06:25:15.000 238 7840.86 974.47 53960.77 88888.00 2017-08-26 06:25:16.000 238 7841.03 974.45 53960.77 88888.00 2017-08-26 06:25:17.000 238 7841.21 974.37 53960.80 88888.00 2017-08-26 06:25:18.000 238 7841.38 974.35 53960.81 88888.00 2017-08-26 06:25:19.000 238 7841.48 974.34 53960.74 88888.00 2017-08-26 06:25:20.000 238 7841.58 974.27 53960.70 88888.00 2017-08-26 06:25:21.000 238 7841.75 974.25 53960.71 88888.00 2017-08-26 06:25:22.000 238 7841.89 974.27 53960.68 88888.00 2017-08-26 06:25:23.000 238 7842.00 974.28 53960.64 88888.00 2017-08-26 06:25:24.000 238 7842.13 974.28 53960.63 88888.00 2017-08-26 06:25:25.000 238 7842.21 974.26 53960.59 88888.00 2017-08-26 06:25:26.000 238 7842.27 974.24 53960.51 88888.00 2017-08-26 06:25:27.000 238 7842.37 974.22 53960.47 88888.00 2017-08-26 06:25:28.000 238 7842.44 974.21 53960.39 88888.00 2017-08-26 06:25:29.000 238 7842.47 974.18 53960.28 88888.00 2017-08-26 06:25:30.000 238 7842.52 974.12 53960.21 88888.00 2017-08-26 06:25:31.000 238 7842.57 974.06 53960.14 88888.00 2017-08-26 06:25:32.000 238 7842.60 974.02 53960.01 88888.00 2017-08-26 06:25:33.000 238 7842.66 973.99 53959.95 88888.00 2017-08-26 06:25:34.000 238 7842.72 973.98 53959.91 88888.00 2017-08-26 06:25:35.000 238 7842.77 973.95 53959.86 88888.00 2017-08-26 06:25:36.000 238 7842.83 973.87 53959.83 88888.00 2017-08-26 06:25:37.000 238 7842.90 973.75 53959.82 88888.00 2017-08-26 06:25:38.000 238 7842.97 973.60 53959.82 88888.00 2017-08-26 06:25:39.000 238 7843.04 973.45 53959.83 88888.00 2017-08-26 06:25:40.000 238 7843.06 973.28 53959.80 88888.00 2017-08-26 06:25:41.000 238 7843.06 973.08 53959.74 88888.00 2017-08-26 06:25:42.000 238 7843.11 972.89 53959.71 88888.00 2017-08-26 06:25:43.000 238 7843.15 972.72 53959.66 88888.00 2017-08-26 06:25:44.000 238 7843.15 972.53 53959.60 88888.00 2017-08-26 06:25:45.000 238 7843.17 972.32 53959.55 88888.00 2017-08-26 06:25:46.000 238 7843.18 972.12 53959.47 88888.00 2017-08-26 06:25:47.000 238 7843.19 971.95 53959.38 88888.00 2017-08-26 06:25:48.000 238 7843.22 971.84 53959.31 88888.00 2017-08-26 06:25:49.000 238 7843.25 971.70 53959.24 88888.00 2017-08-26 06:25:50.000 238 7843.28 971.51 53959.18 88888.00 2017-08-26 06:25:51.000 238 7843.32 971.34 53959.12 88888.00 2017-08-26 06:25:52.000 238 7843.39 971.22 53959.09 88888.00 2017-08-26 06:25:53.000 238 7843.48 971.07 53959.07 88888.00 2017-08-26 06:25:54.000 238 7843.56 970.89 53959.04 88888.00 2017-08-26 06:25:55.000 238 7843.60 970.73 53958.94 88888.00 2017-08-26 06:25:56.000 238 7843.65 970.59 53958.86 88888.00 2017-08-26 06:25:57.000 238 7843.70 970.45 53958.79 88888.00 2017-08-26 06:25:58.000 238 7843.74 970.35 53958.71 88888.00 2017-08-26 06:25:59.000 238 7843.79 970.25 53958.63 88888.00 2017-08-26 06:26:00.000 238 7843.83 970.12 53958.57 88888.00 2017-08-26 06:26:01.000 238 7843.86 970.01 53958.48 88888.00 2017-08-26 06:26:02.000 238 7843.91 969.92 53958.40 88888.00 2017-08-26 06:26:03.000 238 7843.98 969.84 53958.35 88888.00 2017-08-26 06:26:04.000 238 7844.05 969.77 53958.30 88888.00 2017-08-26 06:26:05.000 238 7844.10 969.71 53958.22 88888.00 2017-08-26 06:26:06.000 238 7844.13 969.65 53958.12 88888.00 2017-08-26 06:26:07.000 238 7844.17 969.60 53958.04 88888.00 2017-08-26 06:26:08.000 238 7844.24 969.59 53957.98 88888.00 2017-08-26 06:26:09.000 238 7844.34 969.60 53957.96 88888.00 2017-08-26 06:26:10.000 238 7844.45 969.59 53957.94 88888.00 2017-08-26 06:26:11.000 238 7844.54 969.55 53957.91 88888.00 2017-08-26 06:26:12.000 238 7844.58 969.53 53957.83 88888.00 2017-08-26 06:26:13.000 238 7844.64 969.57 53957.76 88888.00 2017-08-26 06:26:14.000 238 7844.70 969.59 53957.70 88888.00 2017-08-26 06:26:15.000 238 7844.73 969.59 53957.61 88888.00 2017-08-26 06:26:16.000 238 7844.77 969.64 53957.54 88888.00 2017-08-26 06:26:17.000 238 7844.82 969.70 53957.47 88888.00 2017-08-26 06:26:18.000 238 7844.86 969.75 53957.41 88888.00 2017-08-26 06:26:19.000 238 7844.89 969.82 53957.34 88888.00 2017-08-26 06:26:20.000 238 7844.92 969.91 53957.28 88888.00 2017-08-26 06:26:21.000 238 7844.93 970.00 53957.21 88888.00 2017-08-26 06:26:22.000 238 7844.93 970.08 53957.14 88888.00 2017-08-26 06:26:23.000 238 7844.97 970.15 53957.11 88888.00 2017-08-26 06:26:24.000 238 7845.04 970.24 53957.10 88888.00 2017-08-26 06:26:25.000 238 7845.10 970.32 53957.09 88888.00 2017-08-26 06:26:26.000 238 7845.16 970.36 53957.10 88888.00 2017-08-26 06:26:27.000 238 7845.21 970.38 53957.10 88888.00 2017-08-26 06:26:28.000 238 7845.24 970.42 53957.07 88888.00 2017-08-26 06:26:29.000 238 7845.28 970.49 53957.04 88888.00 2017-08-26 06:26:30.000 238 7845.29 970.53 53957.00 88888.00 2017-08-26 06:26:31.000 238 7845.29 970.55 53956.95 88888.00 2017-08-26 06:26:32.000 238 7845.28 970.61 53956.89 88888.00 2017-08-26 06:26:33.000 238 7845.32 970.72 53956.86 88888.00 2017-08-26 06:26:34.000 238 7845.37 970.82 53956.86 88888.00 2017-08-26 06:26:35.000 238 7845.41 970.92 53956.84 88888.00 2017-08-26 06:26:36.000 238 7845.44 971.01 53956.84 88888.00 2017-08-26 06:26:37.000 238 7845.47 971.08 53956.85 88888.00 2017-08-26 06:26:38.000 238 7845.51 971.15 53956.87 88888.00 2017-08-26 06:26:39.000 238 7845.55 971.23 53956.89 88888.00 2017-08-26 06:26:40.000 238 7845.58 971.31 53956.88 88888.00 2017-08-26 06:26:41.000 238 7845.60 971.40 53956.88 88888.00 2017-08-26 06:26:42.000 238 7845.66 971.49 53956.90 88888.00 2017-08-26 06:26:43.000 238 7845.70 971.58 53956.90 88888.00 2017-08-26 06:26:44.000 238 7845.70 971.66 53956.89 88888.00 2017-08-26 06:26:45.000 238 7845.69 971.74 53956.88 88888.00 2017-08-26 06:26:46.000 238 7845.68 971.83 53956.85 88888.00 2017-08-26 06:26:47.000 238 7845.66 971.92 53956.81 88888.00 2017-08-26 06:26:48.000 238 7845.66 972.06 53956.80 88888.00 2017-08-26 06:26:49.000 238 7845.69 972.20 53956.82 88888.00 2017-08-26 06:26:50.000 238 7845.70 972.31 53956.84 88888.00 2017-08-26 06:26:51.000 238 7845.71 972.42 53956.85 88888.00 2017-08-26 06:26:52.000 238 7845.77 972.55 53956.87 88888.00 2017-08-26 06:26:53.000 238 7845.82 972.66 53956.91 88888.00 2017-08-26 06:26:54.000 238 7845.84 972.74 53956.95 88888.00 2017-08-26 06:26:55.000 238 7845.91 972.80 53957.02 88888.00 2017-08-26 06:26:56.000 238 7846.00 972.87 53957.10 88888.00 2017-08-26 06:26:57.000 238 7846.04 972.94 53957.15 88888.00 2017-08-26 06:26:58.000 238 7846.10 972.99 53957.21 88888.00 2017-08-26 06:26:59.000 238 7846.21 973.06 53957.32 88888.00 2017-08-26 06:27:00.000 238 7846.28 973.12 53957.41 88888.00 2017-08-26 06:27:01.000 238 7846.35 973.16 53957.46 88888.00 2017-08-26 06:27:02.000 238 7846.44 973.18 53957.52 88888.00 2017-08-26 06:27:03.000 238 7846.51 973.20 53957.58 88888.00 2017-08-26 06:27:04.000 238 7846.59 973.21 53957.64 88888.00 2017-08-26 06:27:05.000 238 7846.68 973.21 53957.73 88888.00 2017-08-26 06:27:06.000 238 7846.76 973.20 53957.81 88888.00 2017-08-26 06:27:07.000 238 7846.87 973.21 53957.89 88888.00 2017-08-26 06:27:08.000 238 7846.98 973.20 53957.94 88888.00 2017-08-26 06:27:09.000 238 7847.03 973.15 53957.97 88888.00 2017-08-26 06:27:10.000 238 7847.08 973.10 53958.00 88888.00 2017-08-26 06:27:11.000 238 7847.13 973.08 53958.05 88888.00 2017-08-26 06:27:12.000 238 7847.18 973.05 53958.09 88888.00 2017-08-26 06:27:13.000 238 7847.27 973.01 53958.17 88888.00 2017-08-26 06:27:14.000 238 7847.38 973.02 53958.26 88888.00 2017-08-26 06:27:15.000 238 7847.46 973.06 53958.31 88888.00 2017-08-26 06:27:16.000 238 7847.51 973.04 53958.34 88888.00 2017-08-26 06:27:17.000 238 7847.52 973.00 53958.35 88888.00 2017-08-26 06:27:18.000 238 7847.51 972.95 53958.33 88888.00 2017-08-26 06:27:19.000 238 7847.49 972.89 53958.32 88888.00 2017-08-26 06:27:20.000 238 7847.45 972.85 53958.31 88888.00 2017-08-26 06:27:21.000 238 7847.40 972.81 53958.28 88888.00 2017-08-26 06:27:22.000 238 7847.34 972.74 53958.27 88888.00 2017-08-26 06:27:23.000 238 7847.29 972.70 53958.25 88888.00 2017-08-26 06:27:24.000 238 7847.25 972.70 53958.25 88888.00 2017-08-26 06:27:25.000 238 7847.25 972.66 53958.27 88888.00 2017-08-26 06:27:26.000 238 7847.20 972.59 53958.29 88888.00 2017-08-26 06:27:27.000 238 7847.14 972.53 53958.29 88888.00 2017-08-26 06:27:28.000 238 7847.10 972.49 53958.30 88888.00 2017-08-26 06:27:29.000 238 7847.07 972.44 53958.30 88888.00 2017-08-26 06:27:30.000 238 7847.03 972.38 53958.29 88888.00 2017-08-26 06:27:31.000 238 7846.98 972.33 53958.32 88888.00 2017-08-26 06:27:32.000 238 7846.94 972.30 53958.34 88888.00 2017-08-26 06:27:33.000 238 7846.90 972.28 53958.34 88888.00 2017-08-26 06:27:34.000 238 7846.85 972.28 53958.34 88888.00 2017-08-26 06:27:35.000 238 7846.81 972.26 53958.34 88888.00 2017-08-26 06:27:36.000 238 7846.75 972.23 53958.32 88888.00 2017-08-26 06:27:37.000 238 7846.69 972.20 53958.31 88888.00 2017-08-26 06:27:38.000 238 7846.64 972.17 53958.32 88888.00 2017-08-26 06:27:39.000 238 7846.60 972.12 53958.31 88888.00 2017-08-26 06:27:40.000 238 7846.53 972.09 53958.28 88888.00 2017-08-26 06:27:41.000 238 7846.48 972.09 53958.28 88888.00 2017-08-26 06:27:42.000 238 7846.44 972.07 53958.28 88888.00 2017-08-26 06:27:43.000 238 7846.39 972.02 53958.26 88888.00 2017-08-26 06:27:44.000 238 7846.32 971.97 53958.23 88888.00 2017-08-26 06:27:45.000 238 7846.23 971.92 53958.17 88888.00 2017-08-26 06:27:46.000 238 7846.15 971.91 53958.14 88888.00 2017-08-26 06:27:47.000 238 7846.12 971.89 53958.14 88888.00 2017-08-26 06:27:48.000 238 7846.09 971.84 53958.12 88888.00 2017-08-26 06:27:49.000 238 7846.02 971.79 53958.08 88888.00 2017-08-26 06:27:50.000 238 7845.98 971.75 53958.06 88888.00 2017-08-26 06:27:51.000 238 7845.98 971.69 53958.07 88888.00 2017-08-26 06:27:52.000 238 7845.98 971.63 53958.09 88888.00 2017-08-26 06:27:53.000 238 7845.98 971.56 53958.13 88888.00 2017-08-26 06:27:54.000 238 7845.99 971.48 53958.16 88888.00 2017-08-26 06:27:55.000 238 7845.99 971.38 53958.18 88888.00 2017-08-26 06:27:56.000 238 7845.99 971.26 53958.20 88888.00 2017-08-26 06:27:57.000 238 7846.00 971.12 53958.21 88888.00 2017-08-26 06:27:58.000 238 7846.00 971.01 53958.22 88888.00 2017-08-26 06:27:59.000 238 7845.98 970.88 53958.21 88888.00 2017-08-26 06:28:00.000 238 7845.94 970.74 53958.19 88888.00 2017-08-26 06:28:01.000 238 7845.90 970.63 53958.14 88888.00 2017-08-26 06:28:02.000 238 7845.84 970.52 53958.09 88888.00 2017-08-26 06:28:03.000 238 7845.76 970.39 53958.03 88888.00 2017-08-26 06:28:04.000 238 7845.65 970.24 53957.96 88888.00 2017-08-26 06:28:05.000 238 7845.51 970.08 53957.84 88888.00 2017-08-26 06:28:06.000 238 7845.38 969.93 53957.77 88888.00 2017-08-26 06:28:07.000 238 7845.26 969.80 53957.71 88888.00 2017-08-26 06:28:08.000 238 7845.15 969.67 53957.62 88888.00 2017-08-26 06:28:09.000 238 7845.09 969.57 53957.55 88888.00 2017-08-26 06:28:10.000 238 7845.02 969.48 53957.52 88888.00 2017-08-26 06:28:11.000 238 7844.92 969.35 53957.47 88888.00 2017-08-26 06:28:12.000 238 7844.83 969.17 53957.42 88888.00 2017-08-26 06:28:13.000 238 7844.75 969.00 53957.39 88888.00 2017-08-26 06:28:14.000 238 7844.66 968.83 53957.36 88888.00 2017-08-26 06:28:15.000 238 7844.57 968.64 53957.34 88888.00 2017-08-26 06:28:16.000 238 7844.54 968.46 53957.34 88888.00 2017-08-26 06:28:17.000 238 7844.51 968.30 53957.34 88888.00 2017-08-26 06:28:18.000 238 7844.49 968.15 53957.34 88888.00 2017-08-26 06:28:19.000 238 7844.48 968.00 53957.37 88888.00 2017-08-26 06:28:20.000 238 7844.48 967.88 53957.37 88888.00 2017-08-26 06:28:21.000 238 7844.51 967.79 53957.38 88888.00 2017-08-26 06:28:22.000 238 7844.54 967.69 53957.40 88888.00 2017-08-26 06:28:23.000 238 7844.54 967.60 53957.39 88888.00 2017-08-26 06:28:24.000 238 7844.55 967.54 53957.39 88888.00 2017-08-26 06:28:25.000 238 7844.57 967.49 53957.40 88888.00 2017-08-26 06:28:26.000 238 7844.59 967.39 53957.41 88888.00 2017-08-26 06:28:27.000 238 7844.62 967.30 53957.43 88888.00 2017-08-26 06:28:28.000 238 7844.67 967.26 53957.46 88888.00 2017-08-26 06:28:29.000 238 7844.74 967.22 53957.49 88888.00 2017-08-26 06:28:30.000 238 7844.82 967.17 53957.52 88888.00 2017-08-26 06:28:31.000 238 7844.90 967.14 53957.55 88888.00 2017-08-26 06:28:32.000 238 7844.99 967.11 53957.62 88888.00 2017-08-26 06:28:33.000 238 7845.09 967.05 53957.69 88888.00 2017-08-26 06:28:34.000 238 7845.19 966.97 53957.74 88888.00 2017-08-26 06:28:35.000 238 7845.27 966.88 53957.77 88888.00 2017-08-26 06:28:36.000 238 7845.32 966.76 53957.81 88888.00 2017-08-26 06:28:37.000 238 7845.38 966.63 53957.84 88888.00 2017-08-26 06:28:38.000 238 7845.44 966.48 53957.83 88888.00 2017-08-26 06:28:39.000 238 7845.46 966.31 53957.82 88888.00 2017-08-26 06:28:40.000 238 7845.48 966.16 53957.81 88888.00 2017-08-26 06:28:41.000 238 7845.52 966.03 53957.79 88888.00 2017-08-26 06:28:42.000 238 7845.53 965.90 53957.75 88888.00 2017-08-26 06:28:43.000 238 7845.51 965.79 53957.70 88888.00 2017-08-26 06:28:44.000 238 7845.51 965.66 53957.66 88888.00 2017-08-26 06:28:45.000 238 7845.53 965.54 53957.64 88888.00 2017-08-26 06:28:46.000 238 7845.55 965.43 53957.63 88888.00 2017-08-26 06:28:47.000 238 7845.59 965.32 53957.61 88888.00 2017-08-26 06:28:48.000 238 7845.64 965.19 53957.62 88888.00 2017-08-26 06:28:49.000 238 7845.70 965.06 53957.65 88888.00 2017-08-26 06:28:50.000 238 7845.75 964.90 53957.68 88888.00 2017-08-26 06:28:51.000 238 7845.80 964.74 53957.70 88888.00 2017-08-26 06:28:52.000 238 7845.85 964.58 53957.73 88888.00 2017-08-26 06:28:53.000 238 7845.90 964.41 53957.75 88888.00 2017-08-26 06:28:54.000 238 7845.98 964.23 53957.77 88888.00 2017-08-26 06:28:55.000 238 7846.06 964.07 53957.82 88888.00 2017-08-26 06:28:56.000 238 7846.13 963.94 53957.84 88888.00 2017-08-26 06:28:57.000 238 7846.21 963.83 53957.82 88888.00 2017-08-26 06:28:58.000 238 7846.28 963.68 53957.82 88888.00 2017-08-26 06:28:59.000 238 7846.33 963.53 53957.82 88888.00 2017-08-26 06:29:00.000 238 7846.36 963.40 53957.81 88888.00 2017-08-26 06:29:01.000 238 7846.40 963.23 53957.81 88888.00 2017-08-26 06:29:02.000 238 7846.44 963.04 53957.81 88888.00 2017-08-26 06:29:03.000 238 7846.48 962.90 53957.80 88888.00 2017-08-26 06:29:04.000 238 7846.51 962.76 53957.78 88888.00 2017-08-26 06:29:05.000 238 7846.52 962.58 53957.77 88888.00 2017-08-26 06:29:06.000 238 7846.52 962.44 53957.72 88888.00 2017-08-26 06:29:07.000 238 7846.54 962.31 53957.70 88888.00 2017-08-26 06:29:08.000 238 7846.59 962.16 53957.71 88888.00 2017-08-26 06:29:09.000 238 7846.63 962.01 53957.71 88888.00 2017-08-26 06:29:10.000 238 7846.68 961.87 53957.71 88888.00 2017-08-26 06:29:11.000 238 7846.75 961.75 53957.73 88888.00 2017-08-26 06:29:12.000 238 7846.82 961.63 53957.74 88888.00 2017-08-26 06:29:13.000 238 7846.87 961.53 53957.71 88888.00 2017-08-26 06:29:14.000 238 7846.92 961.48 53957.68 88888.00 2017-08-26 06:29:15.000 238 7846.95 961.45 53957.62 88888.00 2017-08-26 06:29:16.000 238 7846.99 961.41 53957.58 88888.00 2017-08-26 06:29:17.000 238 7847.04 961.38 53957.56 88888.00 2017-08-26 06:29:18.000 238 7847.10 961.36 53957.55 88888.00 2017-08-26 06:29:19.000 238 7847.15 961.32 53957.54 88888.00 2017-08-26 06:29:20.000 238 7847.19 961.29 53957.49 88888.00 2017-08-26 06:29:21.000 238 7847.25 961.30 53957.45 88888.00 2017-08-26 06:29:22.000 238 7847.31 961.29 53957.43 88888.00 2017-08-26 06:29:23.000 238 7847.36 961.23 53957.43 88888.00 2017-08-26 06:29:24.000 238 7847.43 961.21 53957.42 88888.00 2017-08-26 06:29:25.000 238 7847.50 961.22 53957.39 88888.00 2017-08-26 06:29:26.000 238 7847.55 961.23 53957.36 88888.00 2017-08-26 06:29:27.000 238 7847.59 961.25 53957.32 88888.00 2017-08-26 06:29:28.000 238 7847.64 961.25 53957.26 88888.00 2017-08-26 06:29:29.000 238 7847.69 961.21 53957.23 88888.00 2017-08-26 06:29:30.000 238 7847.72 961.15 53957.22 88888.00 2017-08-26 06:29:31.000 238 7847.76 961.12 53957.19 88888.00 2017-08-26 06:29:32.000 238 7847.81 961.08 53957.16 88888.00 2017-08-26 06:29:33.000 238 7847.87 961.01 53957.14 88888.00 2017-08-26 06:29:34.000 238 7847.94 960.92 53957.14 88888.00 2017-08-26 06:29:35.000 238 7848.02 960.84 53957.16 88888.00 2017-08-26 06:29:36.000 238 7848.12 960.74 53957.16 88888.00 2017-08-26 06:29:37.000 238 7848.22 960.63 53957.16 88888.00 2017-08-26 06:29:38.000 238 7848.31 960.53 53957.20 88888.00 2017-08-26 06:29:39.000 238 7848.40 960.41 53957.22 88888.00 2017-08-26 06:29:40.000 238 7848.50 960.28 53957.22 88888.00 2017-08-26 06:29:41.000 238 7848.61 960.18 53957.23 88888.00 2017-08-26 06:29:42.000 238 7848.73 960.06 53957.24 88888.00 2017-08-26 06:29:43.000 238 7848.86 959.93 53957.25 88888.00 2017-08-26 06:29:44.000 238 7848.97 959.81 53957.27 88888.00 2017-08-26 06:29:45.000 238 7849.08 959.66 53957.28 88888.00 2017-08-26 06:29:46.000 238 7849.17 959.55 53957.26 88888.00 2017-08-26 06:29:47.000 238 7849.27 959.49 53957.25 88888.00 2017-08-26 06:29:48.000 238 7849.39 959.43 53957.27 88888.00 2017-08-26 06:29:49.000 238 7849.47 959.39 53957.25 88888.00 2017-08-26 06:29:50.000 238 7849.56 959.34 53957.21 88888.00 2017-08-26 06:29:51.000 238 7849.68 959.28 53957.21 88888.00 2017-08-26 06:29:52.000 238 7849.77 959.24 53957.18 88888.00 2017-08-26 06:29:53.000 238 7849.81 959.24 53957.09 88888.00 2017-08-26 06:29:54.000 238 7849.86 959.25 53957.01 88888.00 2017-08-26 06:29:55.000 238 7849.89 959.26 53956.93 88888.00 2017-08-26 06:29:56.000 238 7849.89 959.29 53956.83 88888.00 2017-08-26 06:29:57.000 238 7849.88 959.29 53956.75 88888.00 2017-08-26 06:29:58.000 238 7849.85 959.28 53956.65 88888.00 2017-08-26 06:29:59.000 238 7849.82 959.30 53956.53 88888.00 2017-08-26 06:30:00.000 238 7849.79 959.32 53956.42 88888.00 2017-08-26 06:30:01.000 238 7849.75 959.34 53956.34 88888.00 2017-08-26 06:30:02.000 238 7849.71 959.38 53956.23 88888.00 2017-08-26 06:30:03.000 238 7849.66 959.43 53956.12 88888.00 2017-08-26 06:30:04.000 238 7849.62 959.44 53956.04 88888.00 2017-08-26 06:30:05.000 238 7849.58 959.46 53955.96 88888.00 2017-08-26 06:30:06.000 238 7849.55 959.52 53955.87 88888.00 2017-08-26 06:30:07.000 238 7849.55 959.56 53955.81 88888.00 2017-08-26 06:30:08.000 238 7849.58 959.59 53955.78 88888.00 2017-08-26 06:30:09.000 238 7849.61 959.67 53955.75 88888.00 2017-08-26 06:30:10.000 238 7849.65 959.74 53955.73 88888.00 2017-08-26 06:30:11.000 238 7849.71 959.79 53955.73 88888.00 2017-08-26 06:30:12.000 238 7849.82 959.85 53955.76 88888.00 2017-08-26 06:30:13.000 238 7849.92 959.92 53955.80 88888.00 2017-08-26 06:30:14.000 238 7850.04 959.96 53955.85 88888.00 2017-08-26 06:30:15.000 238 7850.18 960.02 53955.92 88888.00 2017-08-26 06:30:16.000 238 7850.29 960.09 53955.95 88888.00 2017-08-26 06:30:17.000 238 7850.37 960.11 53955.95 88888.00 2017-08-26 06:30:18.000 238 7850.50 960.13 53955.99 88888.00 2017-08-26 06:30:19.000 238 7850.60 960.19 53956.02 88888.00 2017-08-26 06:30:20.000 238 7850.66 960.24 53956.02 88888.00 2017-08-26 06:30:21.000 238 7850.78 960.28 53956.05 88888.00 2017-08-26 06:30:22.000 238 7850.91 960.34 53956.09 88888.00 2017-08-26 06:30:23.000 238 7851.00 960.42 53956.10 88888.00 2017-08-26 06:30:24.000 238 7851.11 960.49 53956.11 88888.00 2017-08-26 06:30:25.000 238 7851.23 960.54 53956.16 88888.00 2017-08-26 06:30:26.000 238 7851.29 960.57 53956.18 88888.00 2017-08-26 06:30:27.000 238 7851.38 960.61 53956.20 88888.00 2017-08-26 06:30:28.000 238 7851.51 960.65 53956.25 88888.00 2017-08-26 06:30:29.000 238 7851.62 960.65 53956.29 88888.00 2017-08-26 06:30:30.000 238 7851.72 960.65 53956.33 88888.00 2017-08-26 06:30:31.000 238 7851.84 960.67 53956.37 88888.00 2017-08-26 06:30:32.000 238 7851.92 960.68 53956.39 88888.00 2017-08-26 06:30:33.000 238 7852.01 960.70 53956.42 88888.00 2017-08-26 06:30:34.000 238 7852.14 960.72 53956.49 88888.00 2017-08-26 06:30:35.000 238 7852.28 960.71 53956.56 88888.00 2017-08-26 06:30:36.000 238 7852.39 960.69 53956.61 88888.00 2017-08-26 06:30:37.000 238 7852.51 960.69 53956.65 88888.00 2017-08-26 06:30:38.000 238 7852.64 960.69 53956.72 88888.00 2017-08-26 06:30:39.000 238 7852.77 960.67 53956.81 88888.00 2017-08-26 06:30:40.000 238 7852.92 960.67 53956.86 88888.00 2017-08-26 06:30:41.000 238 7853.05 960.71 53956.91 88888.00 2017-08-26 06:30:42.000 238 7853.19 960.76 53957.00 88888.00 2017-08-26 06:30:43.000 238 7853.33 960.79 53957.08 88888.00 2017-08-26 06:30:44.000 238 7853.46 960.80 53957.14 88888.00 2017-08-26 06:30:45.000 238 7853.56 960.81 53957.18 88888.00 2017-08-26 06:30:46.000 238 7853.66 960.85 53957.21 88888.00 2017-08-26 06:30:47.000 238 7853.76 960.89 53957.26 88888.00 2017-08-26 06:30:48.000 238 7853.87 960.92 53957.32 88888.00 2017-08-26 06:30:49.000 238 7854.00 960.95 53957.39 88888.00 2017-08-26 06:30:50.000 238 7854.13 961.00 53957.44 88888.00 2017-08-26 06:30:51.000 238 7854.22 961.02 53957.49 88888.00 2017-08-26 06:30:52.000 238 7854.33 961.05 53957.55 88888.00 2017-08-26 06:30:53.000 238 7854.47 961.11 53957.62 88888.00 2017-08-26 06:30:54.000 238 7854.57 961.19 53957.66 88888.00 2017-08-26 06:30:55.000 238 7854.67 961.29 53957.70 88888.00 2017-08-26 06:30:56.000 238 7854.79 961.39 53957.75 88888.00 2017-08-26 06:30:57.000 238 7854.93 961.50 53957.82 88888.00 2017-08-26 06:30:58.000 238 7855.05 961.58 53957.89 88888.00 2017-08-26 06:30:59.000 238 7855.13 961.65 53957.92 88888.00 2017-08-26 06:31:00.000 238 7855.25 961.76 53957.95 88888.00 2017-08-26 06:31:01.000 238 7855.37 961.88 53958.02 88888.00 2017-08-26 06:31:02.000 238 7855.49 961.99 53958.09 88888.00 2017-08-26 06:31:03.000 238 7855.61 962.09 53958.17 88888.00 2017-08-26 06:31:04.000 238 7855.76 962.21 53958.25 88888.00 2017-08-26 06:31:05.000 238 7855.89 962.33 53958.30 88888.00 2017-08-26 06:31:06.000 238 7855.98 962.44 53958.33 88888.00 2017-08-26 06:31:07.000 238 7856.06 962.55 53958.36 88888.00 2017-08-26 06:31:08.000 238 7856.15 962.65 53958.41 88888.00 2017-08-26 06:31:09.000 238 7856.22 962.75 53958.45 88888.00 2017-08-26 06:31:10.000 238 7856.29 962.87 53958.46 88888.00 2017-08-26 06:31:11.000 238 7856.36 962.98 53958.49 88888.00 2017-08-26 06:31:12.000 238 7856.39 963.04 53958.50 88888.00 2017-08-26 06:31:13.000 238 7856.40 963.12 53958.49 88888.00 2017-08-26 06:31:14.000 238 7856.44 963.24 53958.50 88888.00 2017-08-26 06:31:15.000 238 7856.47 963.34 53958.52 88888.00 2017-08-26 06:31:16.000 238 7856.47 963.44 53958.51 88888.00 2017-08-26 06:31:17.000 238 7856.47 963.54 53958.50 88888.00 2017-08-26 06:31:18.000 238 7856.47 963.64 53958.49 88888.00 2017-08-26 06:31:19.000 238 7856.45 963.72 53958.49 88888.00 2017-08-26 06:31:20.000 238 7856.43 963.80 53958.47 88888.00 2017-08-26 06:31:21.000 238 7856.40 963.86 53958.44 88888.00 2017-08-26 06:31:22.000 238 7856.37 963.92 53958.43 88888.00 2017-08-26 06:31:23.000 238 7856.35 963.98 53958.45 88888.00 2017-08-26 06:31:24.000 238 7856.32 964.03 53958.43 88888.00 2017-08-26 06:31:25.000 238 7856.27 964.07 53958.41 88888.00 2017-08-26 06:31:26.000 238 7856.25 964.12 53958.41 88888.00 2017-08-26 06:31:27.000 238 7856.24 964.22 53958.41 88888.00 2017-08-26 06:31:28.000 238 7856.25 964.31 53958.43 88888.00 2017-08-26 06:31:29.000 238 7856.26 964.36 53958.46 88888.00 2017-08-26 06:31:30.000 238 7856.28 964.41 53958.51 88888.00 2017-08-26 06:31:31.000 238 7856.30 964.47 53958.55 88888.00 2017-08-26 06:31:32.000 238 7856.30 964.52 53958.59 88888.00 2017-08-26 06:31:33.000 238 7856.31 964.57 53958.61 88888.00 2017-08-26 06:31:34.000 238 7856.36 964.63 53958.66 88888.00 2017-08-26 06:31:35.000 238 7856.39 964.70 53958.72 88888.00 2017-08-26 06:31:36.000 238 7856.41 964.76 53958.76 88888.00 2017-08-26 06:31:37.000 238 7856.43 964.82 53958.79 88888.00 2017-08-26 06:31:38.000 238 7856.45 964.88 53958.82 88888.00 2017-08-26 06:31:39.000 238 7856.47 964.93 53958.87 88888.00 2017-08-26 06:31:40.000 238 7856.47 964.95 53958.90 88888.00 2017-08-26 06:31:41.000 238 7856.47 964.96 53958.93 88888.00 2017-08-26 06:31:42.000 238 7856.51 965.00 53958.99 88888.00 2017-08-26 06:31:43.000 238 7856.53 965.04 53959.04 88888.00 2017-08-26 06:31:44.000 238 7856.46 965.04 53959.03 88888.00 2017-08-26 06:31:45.000 238 7856.37 965.06 53959.00 88888.00 2017-08-26 06:31:46.000 238 7856.34 965.09 53959.01 88888.00 2017-08-26 06:31:47.000 238 7856.32 965.12 53959.05 88888.00 2017-08-26 06:31:48.000 238 7856.27 965.16 53959.05 88888.00 2017-08-26 06:31:49.000 238 7856.20 965.20 53959.04 88888.00 2017-08-26 06:31:50.000 238 7856.12 965.23 53959.00 88888.00 2017-08-26 06:31:51.000 238 7855.99 965.26 53958.95 88888.00 2017-08-26 06:31:52.000 238 7855.84 965.27 53958.87 88888.00 2017-08-26 06:31:53.000 238 7855.67 965.28 53958.80 88888.00 2017-08-26 06:31:54.000 238 7855.50 965.29 53958.75 88888.00 2017-08-26 06:31:55.000 238 7855.33 965.29 53958.69 88888.00 2017-08-26 06:31:56.000 238 7855.18 965.35 53958.62 88888.00 2017-08-26 06:31:57.000 238 7855.05 965.44 53958.59 88888.00 2017-08-26 06:31:58.000 238 7854.90 965.49 53958.57 88888.00 2017-08-26 06:31:59.000 238 7854.73 965.50 53958.56 88888.00 2017-08-26 06:32:00.000 238 7854.57 965.54 53958.55 88888.00 2017-08-26 06:32:01.000 238 7854.43 965.57 53958.54 88888.00 2017-08-26 06:32:02.000 238 7854.27 965.59 53958.51 88888.00 2017-08-26 06:32:03.000 238 7854.09 965.63 53958.47 88888.00 2017-08-26 06:32:04.000 238 7853.94 965.71 53958.46 88888.00 2017-08-26 06:32:05.000 238 7853.81 965.80 53958.48 88888.00 2017-08-26 06:32:06.000 238 7853.68 965.87 53958.47 88888.00 2017-08-26 06:32:07.000 238 7853.54 965.93 53958.45 88888.00 2017-08-26 06:32:08.000 238 7853.41 966.00 53958.46 88888.00 2017-08-26 06:32:09.000 238 7853.27 966.05 53958.48 88888.00 2017-08-26 06:32:10.000 238 7853.12 966.11 53958.46 88888.00 2017-08-26 06:32:11.000 238 7852.98 966.22 53958.44 88888.00 2017-08-26 06:32:12.000 238 7852.85 966.33 53958.42 88888.00 2017-08-26 06:32:13.000 238 7852.73 966.41 53958.40 88888.00 2017-08-26 06:32:14.000 238 7852.63 966.48 53958.39 88888.00 2017-08-26 06:32:15.000 238 7852.49 966.56 53958.36 88888.00 2017-08-26 06:32:16.000 238 7852.31 966.63 53958.31 88888.00 2017-08-26 06:32:17.000 238 7852.17 966.67 53958.30 88888.00 2017-08-26 06:32:18.000 238 7852.06 966.73 53958.31 88888.00 2017-08-26 06:32:19.000 238 7851.92 966.79 53958.28 88888.00 2017-08-26 06:32:20.000 238 7851.80 966.85 53958.26 88888.00 2017-08-26 06:32:21.000 238 7851.74 966.91 53958.29 88888.00 2017-08-26 06:32:22.000 238 7851.64 966.97 53958.29 88888.00 2017-08-26 06:32:23.000 238 7851.47 967.00 53958.22 88888.00 2017-08-26 06:32:24.000 238 7851.33 967.03 53958.19 88888.00 2017-08-26 06:32:25.000 238 7851.25 967.11 53958.19 88888.00 2017-08-26 06:32:26.000 238 7851.12 967.19 53958.16 88888.00 2017-08-26 06:32:27.000 238 7850.95 967.19 53958.12 88888.00 2017-08-26 06:32:28.000 238 7850.87 967.18 53958.14 88888.00 2017-08-26 06:32:29.000 238 7850.79 967.22 53958.13 88888.00 2017-08-26 06:32:30.000 238 7850.62 967.21 53958.06 88888.00 2017-08-26 06:32:31.000 238 7850.47 967.15 53958.04 88888.00 2017-08-26 06:32:32.000 238 7850.40 967.11 53958.05 88888.00 2017-08-26 06:32:33.000 238 7850.28 967.10 53958.02 88888.00 2017-08-26 06:32:34.000 238 7850.12 967.06 53957.96 88888.00 2017-08-26 06:32:35.000 238 7850.01 967.00 53957.95 88888.00 2017-08-26 06:32:36.000 238 7849.92 966.98 53957.92 88888.00 2017-08-26 06:32:37.000 238 7849.78 966.94 53957.86 88888.00 2017-08-26 06:32:38.000 238 7849.63 966.88 53957.80 88888.00 2017-08-26 06:32:39.000 238 7849.53 966.83 53957.77 88888.00 2017-08-26 06:32:40.000 238 7849.43 966.80 53957.72 88888.00 2017-08-26 06:32:41.000 238 7849.27 966.72 53957.64 88888.00 2017-08-26 06:32:42.000 238 7849.08 966.63 53957.53 88888.00 2017-08-26 06:32:43.000 238 7848.91 966.55 53957.44 88888.00 2017-08-26 06:32:44.000 238 7848.78 966.45 53957.39 88888.00 2017-08-26 06:32:45.000 238 7848.62 966.38 53957.29 88888.00 2017-08-26 06:32:46.000 238 7848.41 966.32 53957.14 88888.00 2017-08-26 06:32:47.000 238 7848.25 966.24 53957.04 88888.00 2017-08-26 06:32:48.000 238 7848.11 966.19 53956.94 88888.00 2017-08-26 06:32:49.000 238 7847.97 966.12 53956.86 88888.00 2017-08-26 06:32:50.000 238 7847.87 966.00 53956.82 88888.00 2017-08-26 06:32:51.000 238 7847.77 965.88 53956.77 88888.00 2017-08-26 06:32:52.000 238 7847.65 965.71 53956.71 88888.00 2017-08-26 06:32:53.000 238 7847.56 965.54 53956.67 88888.00 2017-08-26 06:32:54.000 238 7847.51 965.44 53956.62 88888.00 2017-08-26 06:32:55.000 238 7847.46 965.33 53956.58 88888.00 2017-08-26 06:32:56.000 238 7847.41 965.22 53956.54 88888.00 2017-08-26 06:32:57.000 238 7847.36 965.13 53956.50 88888.00 2017-08-26 06:32:58.000 238 7847.32 965.00 53956.47 88888.00 2017-08-26 06:32:59.000 238 7847.30 964.90 53956.42 88888.00 2017-08-26 06:33:00.000 238 7847.29 964.90 53956.35 88888.00 2017-08-26 06:33:01.000 238 7847.26 964.85 53956.31 88888.00 2017-08-26 06:33:02.000 238 7847.23 964.73 53956.27 88888.00 2017-08-26 06:33:03.000 238 7847.19 964.69 53956.20 88888.00 2017-08-26 06:33:04.000 238 7847.13 964.65 53956.11 88888.00 2017-08-26 06:33:05.000 238 7847.05 964.55 53956.04 88888.00 2017-08-26 06:33:06.000 238 7847.00 964.47 53955.97 88888.00 2017-08-26 06:33:07.000 238 7846.93 964.44 53955.88 88888.00 2017-08-26 06:33:08.000 238 7846.78 964.38 53955.72 88888.00 2017-08-26 06:33:09.000 238 7846.66 964.27 53955.59 88888.00 2017-08-26 06:33:10.000 238 7846.58 964.23 53955.47 88888.00 2017-08-26 06:33:11.000 238 7846.42 964.26 53955.27 88888.00 2017-08-26 06:33:12.000 238 7846.26 964.17 53955.10 88888.00 2017-08-26 06:33:13.000 238 7846.17 964.04 53955.03 88888.00 2017-08-26 06:33:14.000 238 7846.04 964.04 53954.86 88888.00 2017-08-26 06:33:15.000 238 7845.90 964.03 53954.68 88888.00 2017-08-26 06:33:16.000 238 7845.85 963.91 53954.65 88888.00 2017-08-26 06:33:17.000 238 7845.77 963.87 53954.56 88888.00 2017-08-26 06:33:18.000 238 7845.65 963.87 53954.39 88888.00 2017-08-26 06:33:19.000 238 7845.63 963.77 53954.35 88888.00 2017-08-26 06:33:20.000 238 7845.60 963.71 53954.28 88888.00 2017-08-26 06:33:21.000 238 7845.51 963.69 53954.12 88888.00 2017-08-26 06:33:22.000 238 7845.49 963.60 53954.07 88888.00 2017-08-26 06:33:23.000 238 7845.51 963.60 53954.01 88888.00 2017-08-26 06:33:24.000 238 7845.48 963.67 53953.85 88888.00 2017-08-26 06:33:25.000 238 7845.49 963.63 53953.78 88888.00 2017-08-26 06:33:26.000 238 7845.55 963.63 53953.75 88888.00 2017-08-26 06:33:27.000 238 7845.54 963.77 53953.62 88888.00 2017-08-26 06:33:28.000 238 7845.54 963.75 53953.54 88888.00 2017-08-26 06:33:29.000 238 7845.62 963.70 53953.54 88888.00 2017-08-26 06:33:30.000 238 7845.63 963.82 53953.42 88888.00 2017-08-26 06:33:31.000 238 7845.56 963.85 53953.28 88888.00 2017-08-26 06:33:32.000 238 7845.61 963.77 53953.27 88888.00 2017-08-26 06:33:33.000 238 7845.68 963.85 53953.19 88888.00 2017-08-26 06:33:34.000 238 7845.66 963.91 53953.05 88888.00 2017-08-26 06:33:35.000 238 7845.72 963.83 53953.05 88888.00 2017-08-26 06:33:36.000 238 7845.82 963.83 53953.04 88888.00 2017-08-26 06:33:37.000 238 7845.85 963.85 53952.93 88888.00 2017-08-26 06:33:38.000 238 7845.91 963.79 53952.89 88888.00 2017-08-26 06:33:39.000 238 7846.01 963.74 53952.88 88888.00 2017-08-26 06:33:40.000 238 7846.08 963.73 53952.81 88888.00 2017-08-26 06:33:41.000 238 7846.18 963.66 53952.82 88888.00 2017-08-26 06:33:42.000 238 7846.32 963.58 53952.84 88888.00 2017-08-26 06:33:43.000 238 7846.37 963.51 53952.78 88888.00 2017-08-26 06:33:44.000 238 7846.41 963.41 53952.71 88888.00 2017-08-26 06:33:45.000 238 7846.52 963.35 53952.69 88888.00 2017-08-26 06:33:46.000 238 7846.56 963.31 53952.59 88888.00 2017-08-26 06:33:47.000 238 7846.55 963.15 53952.47 88888.00 2017-08-26 06:33:48.000 238 7846.64 963.03 53952.47 88888.00 2017-08-26 06:33:49.000 238 7846.73 963.04 53952.44 88888.00 2017-08-26 06:33:50.000 238 7846.72 962.95 53952.30 88888.00 2017-08-26 06:33:51.000 238 7846.78 962.83 53952.25 88888.00 2017-08-26 06:33:52.000 238 7846.92 962.87 53952.27 88888.00 2017-08-26 06:33:53.000 238 7846.95 962.86 53952.19 88888.00 2017-08-26 06:33:54.000 238 7846.98 962.71 53952.11 88888.00 2017-08-26 06:33:55.000 238 7847.05 962.68 53952.06 88888.00 2017-08-26 06:33:56.000 238 7847.04 962.75 53951.93 88888.00 2017-08-26 06:33:57.000 238 7847.02 962.69 53951.80 88888.00 2017-08-26 06:33:58.000 238 7847.08 962.61 53951.73 88888.00 2017-08-26 06:33:59.000 238 7847.09 962.62 53951.60 88888.00 2017-08-26 06:34:00.000 238 7847.05 962.56 53951.46 88888.00 2017-08-26 06:34:01.000 238 7847.08 962.49 53951.42 88888.00 2017-08-26 06:34:02.000 238 7847.07 962.49 53951.28 88888.00 2017-08-26 06:34:03.000 238 7846.98 962.44 53951.07 88888.00 2017-08-26 06:34:04.000 238 7846.99 962.35 53950.98 88888.00 2017-08-26 06:34:05.000 238 7847.04 962.33 53950.90 88888.00 2017-08-26 06:34:06.000 238 7846.98 962.29 53950.71 88888.00 2017-08-26 06:34:07.000 238 7847.00 962.15 53950.63 88888.00 2017-08-26 06:34:08.000 238 7847.08 962.08 53950.61 88888.00 2017-08-26 06:34:09.000 238 7847.03 962.04 53950.45 88888.00 2017-08-26 06:34:10.000 238 7846.96 961.88 53950.31 88888.00 2017-08-26 06:34:11.000 238 7847.02 961.69 53950.28 88888.00 2017-08-26 06:34:12.000 238 7847.02 961.62 53950.15 88888.00 2017-08-26 06:34:13.000 238 7846.93 961.54 53949.93 88888.00 2017-08-26 06:34:14.000 238 7846.94 961.32 53949.84 88888.00 2017-08-26 06:34:15.000 238 7846.98 961.14 53949.77 88888.00 2017-08-26 06:34:16.000 238 7846.88 961.05 53949.55 88888.00 2017-08-26 06:34:17.000 238 7846.78 960.85 53949.37 88888.00 2017-08-26 06:34:18.000 238 7846.77 960.56 53949.30 88888.00 2017-08-26 06:34:19.000 238 7846.71 960.41 53949.15 88888.00 2017-08-26 06:34:20.000 238 7846.58 960.34 53948.94 88888.00 2017-08-26 06:34:21.000 238 7846.52 960.11 53948.81 88888.00 2017-08-26 06:34:22.000 238 7846.51 959.94 53948.70 88888.00 2017-08-26 06:34:23.000 238 7846.42 959.90 53948.50 88888.00 2017-08-26 06:34:24.000 238 7846.31 959.75 53948.32 88888.00 2017-08-26 06:34:25.000 238 7846.29 959.57 53948.23 88888.00 2017-08-26 06:34:26.000 238 7846.23 959.51 53948.04 88888.00 2017-08-26 06:34:27.000 238 7846.08 959.41 53947.80 88888.00 2017-08-26 06:34:28.000 238 7846.01 959.22 53947.67 88888.00 2017-08-26 06:34:29.000 238 7845.99 959.13 53947.56 88888.00 2017-08-26 06:34:30.000 238 7845.86 959.09 53947.32 88888.00 2017-08-26 06:34:31.000 238 7845.71 958.93 53947.09 88888.00 2017-08-26 06:34:32.000 238 7845.63 958.74 53946.93 88888.00 2017-08-26 06:34:33.000 238 7845.50 958.69 53946.71 88888.00 2017-08-26 06:34:34.000 238 7845.33 958.67 53946.43 88888.00 2017-08-26 06:34:35.000 238 7845.17 958.56 53946.23 88888.00 2017-08-26 06:34:36.000 238 7845.03 958.44 53946.05 88888.00 2017-08-26 06:34:37.000 238 7844.91 958.42 53945.84 88888.00 2017-08-26 06:34:38.000 238 7844.84 958.42 53945.68 88888.00 2017-08-26 06:34:39.000 238 7844.79 958.34 53945.53 88888.00 2017-08-26 06:34:40.000 238 7844.70 958.23 53945.38 88888.00 2017-08-26 06:34:41.000 238 7844.67 958.17 53945.27 88888.00 2017-08-26 06:34:42.000 238 7844.63 958.10 53945.16 88888.00 2017-08-26 06:34:43.000 238 7844.53 957.94 53945.01 88888.00 2017-08-26 06:34:44.000 238 7844.51 957.79 53944.95 88888.00 2017-08-26 06:34:45.000 238 7844.56 957.73 53944.91 88888.00 2017-08-26 06:34:46.000 238 7844.51 957.65 53944.76 88888.00 2017-08-26 06:34:47.000 238 7844.47 957.49 53944.62 88888.00 2017-08-26 06:34:48.000 238 7844.56 957.37 53944.62 88888.00 2017-08-26 06:34:49.000 238 7844.61 957.32 53944.57 88888.00 2017-08-26 06:34:50.000 238 7844.55 957.20 53944.41 88888.00 2017-08-26 06:34:51.000 238 7844.60 957.00 53944.37 88888.00 2017-08-26 06:34:52.000 238 7844.76 956.87 53944.41 88888.00 2017-08-26 06:34:53.000 238 7844.82 956.81 53944.32 88888.00 2017-08-26 06:34:54.000 238 7844.85 956.66 53944.24 88888.00 2017-08-26 06:34:55.000 238 7845.00 956.47 53944.26 88888.00 2017-08-26 06:34:56.000 238 7845.15 956.33 53944.28 88888.00 2017-08-26 06:34:57.000 238 7845.24 956.22 53944.23 88888.00 2017-08-26 06:34:58.000 238 7845.33 956.12 53944.19 88888.00 2017-08-26 06:34:59.000 238 7845.44 956.02 53944.17 88888.00 2017-08-26 06:35:00.000 238 7845.53 955.91 53944.11 88888.00 2017-08-26 06:35:01.000 238 7845.62 955.83 53944.05 88888.00 2017-08-26 06:35:02.000 238 7845.74 955.77 53944.01 88888.00 2017-08-26 06:35:03.000 238 7845.81 955.69 53943.94 88888.00 2017-08-26 06:35:04.000 238 7845.84 955.58 53943.85 88888.00 2017-08-26 06:35:05.000 238 7845.89 955.45 53943.79 88888.00 2017-08-26 06:35:06.000 238 7845.94 955.38 53943.72 88888.00 2017-08-26 06:35:07.000 238 7845.99 955.33 53943.64 88888.00 2017-08-26 06:35:08.000 238 7846.06 955.24 53943.57 88888.00 2017-08-26 06:35:09.000 238 7846.14 955.11 53943.54 88888.00 2017-08-26 06:35:10.000 238 7846.23 955.00 53943.50 88888.00 2017-08-26 06:35:11.000 238 7846.31 954.91 53943.44 88888.00 2017-08-26 06:35:12.000 238 7846.35 954.84 53943.35 88888.00 2017-08-26 06:35:13.000 238 7846.42 954.79 53943.28 88888.00 2017-08-26 06:35:14.000 238 7846.52 954.71 53943.24 88888.00 2017-08-26 06:35:15.000 238 7846.58 954.64 53943.18 88888.00 2017-08-26 06:35:16.000 238 7846.61 954.60 53943.09 88888.00 2017-08-26 06:35:17.000 238 7846.62 954.55 53942.98 88888.00 2017-08-26 06:35:18.000 238 7846.65 954.51 53942.88 88888.00 2017-08-26 06:35:19.000 238 7846.72 954.50 53942.80 88888.00 2017-08-26 06:35:20.000 238 7846.78 954.50 53942.75 88888.00 2017-08-26 06:35:21.000 238 7846.80 954.49 53942.64 88888.00 2017-08-26 06:35:22.000 238 7846.81 954.47 53942.51 88888.00 2017-08-26 06:35:23.000 238 7846.86 954.46 53942.43 88888.00 2017-08-26 06:35:24.000 238 7846.91 954.47 53942.38 88888.00 2017-08-26 06:35:25.000 238 7846.91 954.46 53942.29 88888.00 2017-08-26 06:35:26.000 238 7846.88 954.42 53942.18 88888.00 2017-08-26 06:35:27.000 238 7846.85 954.39 53942.05 88888.00 2017-08-26 06:35:28.000 238 7846.84 954.38 53941.94 88888.00 2017-08-26 06:35:29.000 238 7846.84 954.38 53941.84 88888.00 2017-08-26 06:35:30.000 238 7846.82 954.36 53941.75 88888.00 2017-08-26 06:35:31.000 238 7846.81 954.35 53941.66 88888.00 2017-08-26 06:35:32.000 238 7846.81 954.39 53941.57 88888.00 2017-08-26 06:35:33.000 238 7846.78 954.39 53941.48 88888.00 2017-08-26 06:35:34.000 238 7846.75 954.36 53941.42 88888.00 2017-08-26 06:35:35.000 238 7846.76 954.36 53941.37 88888.00 2017-08-26 06:35:36.000 238 7846.77 954.36 53941.30 88888.00 2017-08-26 06:35:37.000 238 7846.79 954.35 53941.26 88888.00 2017-08-26 06:35:38.000 238 7846.83 954.38 53941.23 88888.00 2017-08-26 06:35:39.000 238 7846.83 954.40 53941.18 88888.00 2017-08-26 06:35:40.000 238 7846.81 954.39 53941.13 88888.00 2017-08-26 06:35:41.000 238 7846.81 954.37 53941.10 88888.00 2017-08-26 06:35:42.000 238 7846.80 954.40 53941.05 88888.00 2017-08-26 06:35:43.000 238 7846.77 954.44 53940.98 88888.00 2017-08-26 06:35:44.000 238 7846.74 954.48 53940.92 88888.00 2017-08-26 06:35:45.000 238 7846.73 954.50 53940.88 88888.00 2017-08-26 06:35:46.000 238 7846.74 954.51 53940.86 88888.00 2017-08-26 06:35:47.000 238 7846.74 954.52 53940.86 88888.00 2017-08-26 06:35:48.000 238 7846.73 954.50 53940.84 88888.00 2017-08-26 06:35:49.000 238 7846.71 954.48 53940.80 88888.00 2017-08-26 06:35:50.000 238 7846.67 954.44 53940.75 88888.00 2017-08-26 06:35:51.000 238 7846.62 954.41 53940.68 88888.00 2017-08-26 06:35:52.000 238 7846.59 954.41 53940.62 88888.00 2017-08-26 06:35:53.000 238 7846.56 954.40 53940.57 88888.00 2017-08-26 06:35:54.000 238 7846.53 954.37 53940.52 88888.00 2017-08-26 06:35:55.000 238 7846.49 954.33 53940.48 88888.00 2017-08-26 06:35:56.000 238 7846.45 954.31 53940.43 88888.00 2017-08-26 06:35:57.000 238 7846.40 954.30 53940.34 88888.00 2017-08-26 06:35:58.000 238 7846.33 954.27 53940.23 88888.00 2017-08-26 06:35:59.000 238 7846.27 954.30 53940.13 88888.00 2017-08-26 06:36:00.000 238 7846.22 954.39 53940.04 88888.00 2017-08-26 06:36:01.000 238 7846.17 954.42 53939.96 88888.00 2017-08-26 06:36:02.000 238 7846.13 954.41 53939.91 88888.00 2017-08-26 06:36:03.000 238 7846.13 954.45 53939.86 88888.00 2017-08-26 06:36:04.000 238 7846.11 954.50 53939.81 88888.00 2017-08-26 06:36:05.000 238 7846.08 954.52 53939.77 88888.00 2017-08-26 06:36:06.000 238 7846.11 954.54 53939.72 88888.00 2017-08-26 06:36:07.000 238 7846.12 954.58 53939.69 88888.00 2017-08-26 06:36:08.000 238 7846.11 954.62 53939.64 88888.00 2017-08-26 06:36:09.000 238 7846.11 954.68 53939.61 88888.00 2017-08-26 06:36:10.000 238 7846.14 954.75 53939.59 88888.00 2017-08-26 06:36:11.000 238 7846.18 954.83 53939.56 88888.00 2017-08-26 06:36:12.000 238 7846.24 954.88 53939.54 88888.00 2017-08-26 06:36:13.000 238 7846.27 954.93 53939.54 88888.00 2017-08-26 06:36:14.000 238 7846.29 954.99 53939.50 88888.00 2017-08-26 06:36:15.000 238 7846.30 955.06 53939.43 88888.00 2017-08-26 06:36:16.000 238 7846.28 955.13 53939.36 88888.00 2017-08-26 06:36:17.000 238 7846.25 955.21 53939.29 88888.00 2017-08-26 06:36:18.000 238 7846.21 955.28 53939.21 88888.00 2017-08-26 06:36:19.000 238 7846.17 955.34 53939.14 88888.00 2017-08-26 06:36:20.000 238 7846.14 955.40 53939.08 88888.00 2017-08-26 06:36:21.000 238 7846.08 955.45 53938.98 88888.00 2017-08-26 06:36:22.000 238 7846.02 955.50 53938.90 88888.00 2017-08-26 06:36:23.000 238 7846.00 955.56 53938.85 88888.00 2017-08-26 06:36:24.000 238 7845.97 955.62 53938.79 88888.00 2017-08-26 06:36:25.000 238 7845.92 955.67 53938.73 88888.00 2017-08-26 06:36:26.000 238 7845.88 955.70 53938.69 88888.00 2017-08-26 06:36:27.000 238 7845.85 955.75 53938.66 88888.00 2017-08-26 06:36:28.000 238 7845.82 955.82 53938.61 88888.00 2017-08-26 06:36:29.000 238 7845.81 955.88 53938.56 88888.00 2017-08-26 06:36:30.000 238 7845.80 955.91 53938.54 88888.00 2017-08-26 06:36:31.000 238 7845.76 955.92 53938.50 88888.00 2017-08-26 06:36:32.000 238 7845.70 955.95 53938.45 88888.00 2017-08-26 06:36:33.000 238 7845.62 956.00 53938.39 88888.00 2017-08-26 06:36:34.000 238 7845.52 956.02 53938.35 88888.00 2017-08-26 06:36:35.000 238 7845.41 956.02 53938.30 88888.00 2017-08-26 06:36:36.000 238 7845.33 956.06 53938.29 88888.00 2017-08-26 06:36:37.000 238 7845.28 956.12 53938.29 88888.00 2017-08-26 06:36:38.000 238 7845.22 956.18 53938.30 88888.00 2017-08-26 06:36:39.000 238 7845.14 956.21 53938.32 88888.00 2017-08-26 06:36:40.000 238 7845.03 956.19 53938.35 88888.00 2017-08-26 06:36:41.000 238 7844.92 956.18 53938.38 88888.00 2017-08-26 06:36:42.000 238 7844.81 956.16 53938.40 88888.00 2017-08-26 06:36:43.000 238 7844.68 956.13 53938.39 88888.00 2017-08-26 06:36:44.000 238 7844.54 956.10 53938.39 88888.00 2017-08-26 06:36:45.000 238 7844.42 956.08 53938.39 88888.00 2017-08-26 06:36:46.000 238 7844.28 956.02 53938.37 88888.00 2017-08-26 06:36:47.000 238 7844.10 955.95 53938.34 88888.00 2017-08-26 06:36:48.000 238 7843.92 955.87 53938.29 88888.00 2017-08-26 06:36:49.000 238 7843.75 955.79 53938.26 88888.00 2017-08-26 06:36:50.000 238 7843.63 955.74 53938.25 88888.00 2017-08-26 06:36:51.000 238 7843.51 955.70 53938.24 88888.00 2017-08-26 06:36:52.000 238 7843.36 955.65 53938.19 88888.00 2017-08-26 06:36:53.000 238 7843.22 955.64 53938.12 88888.00 2017-08-26 06:36:54.000 238 7843.10 955.62 53938.06 88888.00 2017-08-26 06:36:55.000 238 7842.99 955.60 53937.99 88888.00 2017-08-26 06:36:56.000 238 7842.89 955.58 53937.94 88888.00 2017-08-26 06:36:57.000 238 7842.79 955.54 53937.90 88888.00 2017-08-26 06:36:58.000 238 7842.71 955.52 53937.86 88888.00 2017-08-26 06:36:59.000 238 7842.67 955.50 53937.83 88888.00 2017-08-26 06:37:00.000 238 7842.61 955.46 53937.79 88888.00 2017-08-26 06:37:01.000 238 7842.52 955.46 53937.70 88888.00 2017-08-26 06:37:02.000 238 7842.45 955.48 53937.60 88888.00 2017-08-26 06:37:03.000 238 7842.42 955.51 53937.55 88888.00 2017-08-26 06:37:04.000 238 7842.46 955.55 53937.55 88888.00 2017-08-26 06:37:05.000 238 7842.52 955.58 53937.55 88888.00 2017-08-26 06:37:06.000 238 7842.54 955.60 53937.50 88888.00 2017-08-26 06:37:07.000 238 7842.56 955.60 53937.45 88888.00 2017-08-26 06:37:08.000 238 7842.60 955.59 53937.43 88888.00 2017-08-26 06:37:09.000 238 7842.61 955.54 53937.39 88888.00 2017-08-26 06:37:10.000 238 7842.60 955.45 53937.32 88888.00 2017-08-26 06:37:11.000 238 7842.59 955.37 53937.24 88888.00 2017-08-26 06:37:12.000 238 7842.58 955.31 53937.14 88888.00 2017-08-26 06:37:13.000 238 7842.57 955.24 53937.05 88888.00 2017-08-26 06:37:14.000 238 7842.55 955.14 53936.96 88888.00 2017-08-26 06:37:15.000 238 7842.54 955.04 53936.89 88888.00 2017-08-26 06:37:16.000 238 7842.55 954.97 53936.84 88888.00 2017-08-26 06:37:17.000 238 7842.57 954.92 53936.78 88888.00 2017-08-26 06:37:18.000 238 7842.60 954.87 53936.72 88888.00 2017-08-26 06:37:19.000 238 7842.62 954.82 53936.68 88888.00 2017-08-26 06:37:20.000 238 7842.64 954.79 53936.64 88888.00 2017-08-26 06:37:21.000 238 7842.69 954.77 53936.63 88888.00 2017-08-26 06:37:22.000 238 7842.76 954.74 53936.63 88888.00 2017-08-26 06:37:23.000 238 7842.82 954.73 53936.60 88888.00 2017-08-26 06:37:24.000 238 7842.86 954.71 53936.56 88888.00 2017-08-26 06:37:25.000 238 7842.93 954.70 53936.55 88888.00 2017-08-26 06:37:26.000 238 7843.04 954.76 53936.55 88888.00 2017-08-26 06:37:27.000 238 7843.16 954.82 53936.54 88888.00 2017-08-26 06:37:28.000 238 7843.28 954.87 53936.53 88888.00 2017-08-26 06:37:29.000 238 7843.43 954.97 53936.53 88888.00 2017-08-26 06:37:30.000 238 7843.58 955.08 53936.52 88888.00 2017-08-26 06:37:31.000 238 7843.72 955.16 53936.47 88888.00 2017-08-26 06:37:32.000 238 7843.85 955.26 53936.42 88888.00 2017-08-26 06:37:33.000 238 7843.93 955.40 53936.32 88888.00 2017-08-26 06:37:34.000 238 7843.96 955.52 53936.16 88888.00 2017-08-26 06:37:35.000 238 7843.97 955.63 53936.01 88888.00 2017-08-26 06:37:36.000 238 7843.95 955.74 53935.86 88888.00 2017-08-26 06:37:37.000 238 7843.92 955.85 53935.69 88888.00 2017-08-26 06:37:38.000 238 7843.89 955.96 53935.54 88888.00 2017-08-26 06:37:39.000 238 7843.85 956.05 53935.38 88888.00 2017-08-26 06:37:40.000 238 7843.76 956.14 53935.19 88888.00 2017-08-26 06:37:41.000 238 7843.68 956.24 53935.01 88888.00 2017-08-26 06:37:42.000 238 7843.58 956.29 53934.82 88888.00 2017-08-26 06:37:43.000 238 7843.47 956.27 53934.64 88888.00 2017-08-26 06:37:44.000 238 7843.40 956.27 53934.50 88888.00 2017-08-26 06:37:45.000 238 7843.31 956.30 53934.33 88888.00 2017-08-26 06:37:46.000 238 7843.15 956.31 53934.11 88888.00 2017-08-26 06:37:47.000 238 7843.02 956.28 53933.92 88888.00 2017-08-26 06:37:48.000 238 7842.91 956.29 53933.79 88888.00 2017-08-26 06:37:49.000 238 7842.80 956.30 53933.66 88888.00 2017-08-26 06:37:50.000 238 7842.74 956.24 53933.59 88888.00 2017-08-26 06:37:51.000 238 7842.75 956.17 53933.58 88888.00 2017-08-26 06:37:52.000 238 7842.73 956.12 53933.54 88888.00 2017-08-26 06:37:53.000 238 7842.65 956.01 53933.48 88888.00 2017-08-26 06:37:54.000 238 7842.59 955.84 53933.42 88888.00 2017-08-26 06:37:55.000 238 7842.58 955.73 53933.38 88888.00 2017-08-26 06:37:56.000 238 7842.55 955.63 53933.32 88888.00 2017-08-26 06:37:57.000 238 7842.53 955.47 53933.29 88888.00 2017-08-26 06:37:58.000 238 7842.58 955.35 53933.33 88888.00 2017-08-26 06:37:59.000 238 7842.61 955.27 53933.31 88888.00 2017-08-26 06:38:00.000 238 7842.58 955.17 53933.25 88888.00 2017-08-26 06:38:01.000 238 7842.61 955.07 53933.26 88888.00 2017-08-26 06:38:02.000 238 7842.67 954.97 53933.29 88888.00 2017-08-26 06:38:03.000 238 7842.70 954.87 53933.30 88888.00 2017-08-26 06:38:04.000 238 7842.75 954.75 53933.32 88888.00 2017-08-26 06:38:05.000 238 7842.77 954.60 53933.32 88888.00 2017-08-26 06:38:06.000 238 7842.77 954.46 53933.27 88888.00 2017-08-26 06:38:07.000 238 7842.77 954.34 53933.21 88888.00 2017-08-26 06:38:08.000 238 7842.79 954.21 53933.19 88888.00 2017-08-26 06:38:09.000 238 7842.83 954.06 53933.20 88888.00 2017-08-26 06:38:10.000 238 7842.87 953.92 53933.17 88888.00 2017-08-26 06:38:11.000 238 7842.88 953.75 53933.13 88888.00 2017-08-26 06:38:12.000 238 7842.86 953.56 53933.09 88888.00 2017-08-26 06:38:13.000 238 7842.87 953.38 53933.05 88888.00 2017-08-26 06:38:14.000 238 7842.92 953.17 53933.04 88888.00 2017-08-26 06:38:15.000 238 7842.96 952.94 53933.04 88888.00 2017-08-26 06:38:16.000 238 7842.94 952.74 53932.96 88888.00 2017-08-26 06:38:17.000 238 7842.89 952.52 53932.87 88888.00 2017-08-26 06:38:18.000 238 7842.90 952.30 53932.82 88888.00 2017-08-26 06:38:19.000 238 7842.93 952.10 53932.79 88888.00 2017-08-26 06:38:20.000 238 7842.95 951.88 53932.76 88888.00 2017-08-26 06:38:21.000 238 7842.98 951.67 53932.75 88888.00 2017-08-26 06:38:22.000 238 7843.01 951.46 53932.72 88888.00 2017-08-26 06:38:23.000 238 7843.00 951.26 53932.66 88888.00 2017-08-26 06:38:24.000 238 7842.97 951.05 53932.59 88888.00 2017-08-26 06:38:25.000 238 7843.01 950.81 53932.54 88888.00 2017-08-26 06:38:26.000 238 7843.08 950.59 53932.52 88888.00 2017-08-26 06:38:27.000 238 7843.10 950.37 53932.47 88888.00 2017-08-26 06:38:28.000 238 7843.11 950.09 53932.43 88888.00 2017-08-26 06:38:29.000 238 7843.15 949.78 53932.43 88888.00 2017-08-26 06:38:30.000 238 7843.18 949.52 53932.38 88888.00 2017-08-26 06:38:31.000 238 7843.16 949.26 53932.29 88888.00 2017-08-26 06:38:32.000 238 7843.17 948.96 53932.23 88888.00 2017-08-26 06:38:33.000 238 7843.21 948.72 53932.20 88888.00 2017-08-26 06:38:34.000 238 7843.21 948.53 53932.13 88888.00 2017-08-26 06:38:35.000 238 7843.21 948.32 53932.04 88888.00 2017-08-26 06:38:36.000 238 7843.25 948.13 53932.00 88888.00 2017-08-26 06:38:37.000 238 7843.30 948.01 53931.96 88888.00 2017-08-26 06:38:38.000 238 7843.34 947.91 53931.88 88888.00 2017-08-26 06:38:39.000 238 7843.41 947.79 53931.82 88888.00 2017-08-26 06:38:40.000 238 7843.47 947.69 53931.77 88888.00 2017-08-26 06:38:41.000 238 7843.50 947.58 53931.70 88888.00 2017-08-26 06:38:42.000 238 7843.51 947.44 53931.59 88888.00 2017-08-26 06:38:43.000 238 7843.52 947.31 53931.47 88888.00 2017-08-26 06:38:44.000 238 7843.52 947.24 53931.34 88888.00 2017-08-26 06:38:45.000 238 7843.51 947.15 53931.22 88888.00 2017-08-26 06:38:46.000 238 7843.53 947.05 53931.13 88888.00 2017-08-26 06:38:47.000 238 7843.55 946.95 53931.04 88888.00 2017-08-26 06:38:48.000 238 7843.55 946.86 53930.91 88888.00 2017-08-26 06:38:49.000 238 7843.56 946.79 53930.80 88888.00 2017-08-26 06:38:50.000 238 7843.64 946.73 53930.77 88888.00 2017-08-26 06:38:51.000 238 7843.71 946.65 53930.71 88888.00 2017-08-26 06:38:52.000 238 7843.72 946.53 53930.62 88888.00 2017-08-26 06:38:53.000 238 7843.76 946.44 53930.54 88888.00 2017-08-26 06:38:54.000 238 7843.85 946.41 53930.49 88888.00 2017-08-26 06:38:55.000 238 7843.94 946.37 53930.44 88888.00 2017-08-26 06:38:56.000 238 7844.03 946.29 53930.41 88888.00 2017-08-26 06:38:57.000 238 7844.16 946.20 53930.42 88888.00 2017-08-26 06:38:58.000 238 7844.34 946.16 53930.46 88888.00 2017-08-26 06:38:59.000 238 7844.53 946.12 53930.51 88888.00 2017-08-26 06:39:00.000 238 7844.72 946.08 53930.55 88888.00 2017-08-26 06:39:01.000 238 7844.90 946.00 53930.59 88888.00 2017-08-26 06:39:02.000 238 7845.08 945.89 53930.65 88888.00 2017-08-26 06:39:03.000 238 7845.25 945.79 53930.68 88888.00 2017-08-26 06:39:04.000 238 7845.44 945.72 53930.70 88888.00 2017-08-26 06:39:05.000 238 7845.66 945.65 53930.76 88888.00 2017-08-26 06:39:06.000 238 7845.87 945.58 53930.83 88888.00 2017-08-26 06:39:07.000 238 7846.04 945.51 53930.85 88888.00 2017-08-26 06:39:08.000 238 7846.21 945.43 53930.86 88888.00 2017-08-26 06:39:09.000 238 7846.37 945.34 53930.88 88888.00 2017-08-26 06:39:10.000 238 7846.50 945.26 53930.88 88888.00 2017-08-26 06:39:11.000 238 7846.62 945.22 53930.87 88888.00 2017-08-26 06:39:12.000 238 7846.75 945.18 53930.86 88888.00 2017-08-26 06:39:13.000 238 7846.83 945.10 53930.81 88888.00 2017-08-26 06:39:14.000 238 7846.86 945.01 53930.75 88888.00 2017-08-26 06:39:15.000 238 7846.91 944.92 53930.70 88888.00 2017-08-26 06:39:16.000 238 7846.94 944.88 53930.62 88888.00 2017-08-26 06:39:17.000 238 7846.93 944.84 53930.51 88888.00 2017-08-26 06:39:18.000 238 7846.95 944.78 53930.47 88888.00 2017-08-26 06:39:19.000 238 7847.00 944.75 53930.45 88888.00 2017-08-26 06:39:20.000 238 7847.03 944.74 53930.39 88888.00 2017-08-26 06:39:21.000 238 7847.05 944.69 53930.34 88888.00 2017-08-26 06:39:22.000 238 7847.11 944.66 53930.32 88888.00 2017-08-26 06:39:23.000 238 7847.17 944.65 53930.29 88888.00 2017-08-26 06:39:24.000 238 7847.21 944.65 53930.23 88888.00 2017-08-26 06:39:25.000 238 7847.27 944.65 53930.21 88888.00 2017-08-26 06:39:26.000 238 7847.37 944.65 53930.23 88888.00 2017-08-26 06:39:27.000 238 7847.45 944.64 53930.23 88888.00 2017-08-26 06:39:28.000 238 7847.53 944.63 53930.21 88888.00 2017-08-26 06:39:29.000 238 7847.61 944.60 53930.18 88888.00 2017-08-26 06:39:30.000 238 7847.65 944.52 53930.14 88888.00 2017-08-26 06:39:31.000 238 7847.67 944.46 53930.08 88888.00 2017-08-26 06:39:32.000 238 7847.68 944.40 53930.02 88888.00 2017-08-26 06:39:33.000 238 7847.71 944.31 53929.99 88888.00 2017-08-26 06:39:34.000 238 7847.77 944.21 53930.00 88888.00 2017-08-26 06:39:35.000 238 7847.85 944.15 53930.01 88888.00 2017-08-26 06:39:36.000 238 7847.91 944.11 53930.00 88888.00 2017-08-26 06:39:37.000 238 7848.00 944.05 53930.02 88888.00 2017-08-26 06:39:38.000 238 7848.13 944.00 53930.09 88888.00 2017-08-26 06:39:39.000 238 7848.24 943.98 53930.12 88888.00 2017-08-26 06:39:40.000 238 7848.33 943.96 53930.12 88888.00 2017-08-26 06:39:41.000 238 7848.44 943.96 53930.14 88888.00 2017-08-26 06:39:42.000 238 7848.58 943.96 53930.19 88888.00 2017-08-26 06:39:43.000 238 7848.71 943.94 53930.25 88888.00 2017-08-26 06:39:44.000 238 7848.81 943.89 53930.31 88888.00 2017-08-26 06:39:45.000 238 7848.89 943.81 53930.34 88888.00 2017-08-26 06:39:46.000 238 7849.01 943.76 53930.41 88888.00 2017-08-26 06:39:47.000 238 7849.13 943.75 53930.50 88888.00 2017-08-26 06:39:48.000 238 7849.25 943.70 53930.59 88888.00 2017-08-26 06:39:49.000 238 7849.37 943.61 53930.66 88888.00 2017-08-26 06:39:50.000 238 7849.47 943.57 53930.71 88888.00 2017-08-26 06:39:51.000 238 7849.58 943.58 53930.75 88888.00 2017-08-26 06:39:52.000 238 7849.72 943.56 53930.84 88888.00 2017-08-26 06:39:53.000 238 7849.85 943.54 53930.91 88888.00 2017-08-26 06:39:54.000 238 7849.95 943.50 53930.98 88888.00 2017-08-26 06:39:55.000 238 7850.05 943.42 53931.08 88888.00 2017-08-26 06:39:56.000 238 7850.15 943.34 53931.13 88888.00 2017-08-26 06:39:57.000 238 7850.23 943.26 53931.14 88888.00 2017-08-26 06:39:58.000 238 7850.31 943.19 53931.18 88888.00 2017-08-26 06:39:59.000 238 7850.43 943.14 53931.23 88888.00 2017-08-26 06:40:00.000 238 7850.53 943.12 53931.25 88888.00 2017-08-26 06:40:01.000 238 7850.61 943.10 53931.27 88888.00 2017-08-26 06:40:02.000 238 7850.67 943.07 53931.29 88888.00 2017-08-26 06:40:03.000 238 7850.75 943.06 53931.29 88888.00 2017-08-26 06:40:04.000 238 7850.82 943.12 53931.27 88888.00 2017-08-26 06:40:05.000 238 7850.84 943.15 53931.24 88888.00 2017-08-26 06:40:06.000 238 7850.84 943.13 53931.19 88888.00 2017-08-26 06:40:07.000 238 7850.85 943.13 53931.14 88888.00 2017-08-26 06:40:08.000 238 7850.84 943.16 53931.08 88888.00 2017-08-26 06:40:09.000 238 7850.78 943.15 53931.01 88888.00 2017-08-26 06:40:10.000 238 7850.72 943.11 53930.95 88888.00 2017-08-26 06:40:11.000 238 7850.67 943.05 53930.91 88888.00 2017-08-26 06:40:12.000 238 7850.65 942.99 53930.89 88888.00 2017-08-26 06:40:13.000 238 7850.64 942.90 53930.91 88888.00 2017-08-26 06:40:14.000 238 7850.65 942.81 53930.94 88888.00 2017-08-26 06:40:15.000 238 7850.66 942.74 53930.98 88888.00 2017-08-26 06:40:16.000 238 7850.69 942.62 53931.05 88888.00 2017-08-26 06:40:17.000 238 7850.72 942.49 53931.13 88888.00 2017-08-26 06:40:18.000 238 7850.74 942.41 53931.18 88888.00 2017-08-26 06:40:19.000 238 7850.73 942.32 53931.21 88888.00 2017-08-26 06:40:20.000 238 7850.73 942.20 53931.26 88888.00 2017-08-26 06:40:21.000 238 7850.75 942.08 53931.32 88888.00 2017-08-26 06:40:22.000 238 7850.73 942.02 53931.34 88888.00 2017-08-26 06:40:23.000 238 7850.69 941.96 53931.34 88888.00 2017-08-26 06:40:24.000 238 7850.67 941.89 53931.35 88888.00 2017-08-26 06:40:25.000 238 7850.63 941.82 53931.35 88888.00 2017-08-26 06:40:26.000 238 7850.57 941.79 53931.35 88888.00 2017-08-26 06:40:27.000 238 7850.55 941.75 53931.38 88888.00 2017-08-26 06:40:28.000 238 7850.51 941.67 53931.41 88888.00 2017-08-26 06:40:29.000 238 7850.43 941.59 53931.41 88888.00 2017-08-26 06:40:30.000 238 7850.35 941.54 53931.38 88888.00 2017-08-26 06:40:31.000 238 7850.25 941.49 53931.33 88888.00 2017-08-26 06:40:32.000 238 7850.17 941.44 53931.31 88888.00 2017-08-26 06:40:33.000 238 7850.10 941.35 53931.32 88888.00 2017-08-26 06:40:34.000 238 7849.99 941.24 53931.29 88888.00 2017-08-26 06:40:35.000 238 7849.84 941.15 53931.23 88888.00 2017-08-26 06:40:36.000 238 7849.72 941.07 53931.20 88888.00 2017-08-26 06:40:37.000 238 7849.59 940.95 53931.18 88888.00 2017-08-26 06:40:38.000 238 7849.47 940.84 53931.16 88888.00 2017-08-26 06:40:39.000 238 7849.37 940.75 53931.16 88888.00 2017-08-26 06:40:40.000 238 7849.28 940.68 53931.16 88888.00 2017-08-26 06:40:41.000 238 7849.19 940.60 53931.17 88888.00 2017-08-26 06:40:42.000 238 7849.09 940.52 53931.17 88888.00 2017-08-26 06:40:43.000 238 7848.98 940.46 53931.18 88888.00 2017-08-26 06:40:44.000 238 7848.88 940.45 53931.17 88888.00 2017-08-26 06:40:45.000 238 7848.75 940.45 53931.15 88888.00 2017-08-26 06:40:46.000 238 7848.64 940.48 53931.14 88888.00 2017-08-26 06:40:47.000 238 7848.55 940.52 53931.15 88888.00 2017-08-26 06:40:48.000 238 7848.43 940.58 53931.15 88888.00 2017-08-26 06:40:49.000 238 7848.34 940.63 53931.19 88888.00 2017-08-26 06:40:50.000 238 7848.27 940.66 53931.26 88888.00 2017-08-26 06:40:51.000 238 7848.17 940.68 53931.31 88888.00 2017-08-26 06:40:52.000 238 7848.05 940.75 53931.32 88888.00 2017-08-26 06:40:53.000 238 7847.96 940.87 53931.33 88888.00 2017-08-26 06:40:54.000 238 7847.91 941.00 53931.40 88888.00 2017-08-26 06:40:55.000 238 7847.87 941.14 53931.48 88888.00 2017-08-26 06:40:56.000 238 7847.84 941.32 53931.56 88888.00 2017-08-26 06:40:57.000 238 7847.87 941.52 53931.70 88888.00 2017-08-26 06:40:58.000 238 7847.89 941.68 53931.84 88888.00 2017-08-26 06:40:59.000 238 7847.88 941.86 53931.94 88888.00 2017-08-26 06:41:00.000 238 7847.89 942.07 53932.04 88888.00 2017-08-26 06:41:01.000 238 7847.93 942.28 53932.18 88888.00 2017-08-26 06:41:02.000 238 7847.97 942.46 53932.33 88888.00 2017-08-26 06:41:03.000 238 7847.97 942.60 53932.46 88888.00 2017-08-26 06:41:04.000 238 7847.95 942.75 53932.55 88888.00 2017-08-26 06:41:05.000 238 7847.92 942.87 53932.64 88888.00 2017-08-26 06:41:06.000 238 7847.91 943.00 53932.77 88888.00 2017-08-26 06:41:07.000 238 7847.91 943.13 53932.90 88888.00 2017-08-26 06:41:08.000 238 7847.87 943.23 53933.00 88888.00 2017-08-26 06:41:09.000 238 7847.83 943.32 53933.09 88888.00 2017-08-26 06:41:10.000 238 7847.81 943.44 53933.21 88888.00 2017-08-26 06:41:11.000 238 7847.76 943.54 53933.31 88888.00 2017-08-26 06:41:12.000 238 7847.72 943.62 53933.43 88888.00 2017-08-26 06:41:13.000 238 7847.72 943.75 53933.57 88888.00 2017-08-26 06:41:14.000 238 7847.70 943.91 53933.66 88888.00 2017-08-26 06:41:15.000 238 7847.61 944.06 53933.71 88888.00 2017-08-26 06:41:16.000 238 7847.50 944.21 53933.75 88888.00 2017-08-26 06:41:17.000 238 7847.44 944.39 53933.81 88888.00 2017-08-26 06:41:18.000 238 7847.39 944.56 53933.88 88888.00 2017-08-26 06:41:19.000 238 7847.25 944.70 53933.90 88888.00 2017-08-26 06:41:20.000 238 7847.07 944.84 53933.88 88888.00 2017-08-26 06:41:21.000 238 7846.94 945.00 53933.90 88888.00 2017-08-26 06:41:22.000 238 7846.81 945.16 53933.93 88888.00 2017-08-26 06:41:23.000 238 7846.65 945.34 53933.92 88888.00 2017-08-26 06:41:24.000 238 7846.52 945.50 53933.97 88888.00 2017-08-26 06:41:25.000 238 7846.41 945.64 53934.03 88888.00 2017-08-26 06:41:26.000 238 7846.21 945.73 53934.02 88888.00 2017-08-26 06:41:27.000 238 7846.01 945.81 53934.00 88888.00 2017-08-26 06:41:28.000 238 7845.86 945.93 53934.00 88888.00 2017-08-26 06:41:29.000 238 7845.66 946.03 53933.93 88888.00 2017-08-26 06:41:30.000 238 7845.40 946.11 53933.85 88888.00 2017-08-26 06:41:31.000 238 7845.18 946.21 53933.81 88888.00 2017-08-26 06:41:32.000 238 7844.97 946.26 53933.77 88888.00 2017-08-26 06:41:33.000 238 7844.74 946.26 53933.71 88888.00 2017-08-26 06:41:34.000 238 7844.53 946.29 53933.65 88888.00 2017-08-26 06:41:35.000 238 7844.35 946.33 53933.61 88888.00 2017-08-26 06:41:36.000 238 7844.19 946.31 53933.58 88888.00 2017-08-26 06:41:37.000 238 7844.00 946.24 53933.52 88888.00 2017-08-26 06:41:38.000 238 7843.78 946.20 53933.41 88888.00 2017-08-26 06:41:39.000 238 7843.62 946.21 53933.35 88888.00 2017-08-26 06:41:40.000 238 7843.51 946.23 53933.32 88888.00 2017-08-26 06:41:41.000 238 7843.36 946.24 53933.25 88888.00 2017-08-26 06:41:42.000 238 7843.17 946.22 53933.14 88888.00 2017-08-26 06:41:43.000 238 7843.03 946.23 53933.04 88888.00 2017-08-26 06:41:44.000 238 7842.93 946.31 53932.95 88888.00 2017-08-26 06:41:45.000 238 7842.82 946.45 53932.85 88888.00 2017-08-26 06:41:46.000 238 7842.71 946.56 53932.76 88888.00 2017-08-26 06:41:47.000 238 7842.61 946.68 53932.66 88888.00 2017-08-26 06:41:48.000 238 7842.50 946.86 53932.53 88888.00 2017-08-26 06:41:49.000 238 7842.41 947.08 53932.40 88888.00 2017-08-26 06:41:50.000 238 7842.35 947.31 53932.29 88888.00 2017-08-26 06:41:51.000 238 7842.31 947.57 53932.18 88888.00 2017-08-26 06:41:52.000 238 7842.30 947.87 53932.08 88888.00 2017-08-26 06:41:53.000 238 7842.27 948.17 53931.96 88888.00 2017-08-26 06:41:54.000 238 7842.21 948.46 53931.84 88888.00 2017-08-26 06:41:55.000 238 7842.13 948.69 53931.69 88888.00 2017-08-26 06:41:56.000 238 7842.02 948.91 53931.50 88888.00 2017-08-26 06:41:57.000 238 7841.90 949.18 53931.33 88888.00 2017-08-26 06:41:58.000 238 7841.77 949.41 53931.16 88888.00 2017-08-26 06:41:59.000 238 7841.60 949.61 53930.94 88888.00 2017-08-26 06:42:00.000 238 7841.46 949.87 53930.75 88888.00 2017-08-26 06:42:01.000 238 7841.36 950.11 53930.62 88888.00 2017-08-26 06:42:02.000 238 7841.25 950.22 53930.51 88888.00 2017-08-26 06:42:03.000 238 7841.12 950.31 53930.38 88888.00 2017-08-26 06:42:04.000 238 7841.01 950.50 53930.25 88888.00 2017-08-26 06:42:05.000 238 7840.90 950.65 53930.11 88888.00 2017-08-26 06:42:06.000 238 7840.82 950.74 53929.98 88888.00 2017-08-26 06:42:07.000 238 7840.75 950.84 53929.88 88888.00 2017-08-26 06:42:08.000 238 7840.67 950.96 53929.76 88888.00 2017-08-26 06:42:09.000 238 7840.63 951.07 53929.67 88888.00 2017-08-26 06:42:10.000 238 7840.65 951.17 53929.64 88888.00 2017-08-26 06:42:11.000 238 7840.68 951.30 53929.62 88888.00 2017-08-26 06:42:12.000 238 7840.73 951.36 53929.62 88888.00 2017-08-26 06:42:13.000 238 7840.81 951.29 53929.70 88888.00 2017-08-26 06:42:14.000 238 7840.89 951.18 53929.77 88888.00 2017-08-26 06:42:15.000 238 7841.01 951.11 53929.86 88888.00 2017-08-26 06:42:16.000 238 7841.16 951.02 53929.96 88888.00 2017-08-26 06:42:17.000 238 7841.31 950.95 53930.04 88888.00 2017-08-26 06:42:18.000 238 7841.44 950.88 53930.09 88888.00 2017-08-26 06:42:19.000 238 7841.53 950.79 53930.11 88888.00 2017-08-26 06:42:20.000 238 7841.58 950.73 53930.11 88888.00 2017-08-26 06:42:21.000 238 7841.69 950.67 53930.16 88888.00 2017-08-26 06:42:22.000 238 7841.84 950.62 53930.25 88888.00 2017-08-26 06:42:23.000 238 7841.99 950.62 53930.34 88888.00 2017-08-26 06:42:24.000 238 7842.09 950.58 53930.43 88888.00 2017-08-26 06:42:25.000 238 7842.16 950.49 53930.52 88888.00 2017-08-26 06:42:26.000 238 7842.26 950.49 53930.60 88888.00 2017-08-26 06:42:27.000 238 7842.37 950.55 53930.69 88888.00 2017-08-26 06:42:28.000 238 7842.45 950.57 53930.79 88888.00 2017-08-26 06:42:29.000 238 7842.55 950.60 53930.90 88888.00 2017-08-26 06:42:30.000 238 7842.67 950.68 53931.01 88888.00 2017-08-26 06:42:31.000 238 7842.78 950.72 53931.17 88888.00 2017-08-26 06:42:32.000 238 7842.89 950.73 53931.36 88888.00 2017-08-26 06:42:33.000 238 7842.97 950.77 53931.48 88888.00 2017-08-26 06:42:34.000 238 7843.04 950.81 53931.60 88888.00 2017-08-26 06:42:35.000 238 7843.09 950.84 53931.72 88888.00 2017-08-26 06:42:36.000 238 7843.10 950.89 53931.80 88888.00 2017-08-26 06:42:37.000 238 7843.13 950.94 53931.90 88888.00 2017-08-26 06:42:38.000 238 7843.23 950.96 53932.03 88888.00 2017-08-26 06:42:39.000 238 7843.32 950.96 53932.20 88888.00 2017-08-26 06:42:40.000 238 7843.39 950.94 53932.37 88888.00 2017-08-26 06:42:41.000 238 7843.46 950.89 53932.50 88888.00 2017-08-26 06:42:42.000 238 7843.57 950.81 53932.68 88888.00 2017-08-26 06:42:43.000 238 7843.65 950.75 53932.82 88888.00 2017-08-26 06:42:44.000 238 7843.67 950.74 53932.89 88888.00 2017-08-26 06:42:45.000 238 7843.71 950.68 53932.98 88888.00 2017-08-26 06:42:46.000 238 7843.78 950.57 53933.12 88888.00 2017-08-26 06:42:47.000 238 7843.82 950.49 53933.23 88888.00 2017-08-26 06:42:48.000 238 7843.88 950.40 53933.35 88888.00 2017-08-26 06:42:49.000 238 7843.92 950.26 53933.48 88888.00 2017-08-26 06:42:50.000 238 7843.95 950.17 53933.56 88888.00 2017-08-26 06:42:51.000 238 7844.01 950.11 53933.66 88888.00 2017-08-26 06:42:52.000 238 7844.07 949.98 53933.80 88888.00 2017-08-26 06:42:53.000 238 7844.06 949.85 53933.85 88888.00 2017-08-26 06:42:54.000 238 7844.03 949.83 53933.82 88888.00 2017-08-26 06:42:55.000 238 7844.05 949.85 53933.86 88888.00 2017-08-26 06:42:56.000 238 7844.11 949.79 53933.98 88888.00 2017-08-26 06:42:57.000 238 7844.20 949.74 53934.12 88888.00 2017-08-26 06:42:58.000 238 7844.28 949.76 53934.24 88888.00 2017-08-26 06:42:59.000 238 7844.35 949.75 53934.35 88888.00 2017-08-26 06:43:00.000 238 7844.42 949.74 53934.46 88888.00 2017-08-26 06:43:01.000 238 7844.48 949.83 53934.51 88888.00 2017-08-26 06:43:02.000 238 7844.51 949.96 53934.54 88888.00 2017-08-26 06:43:03.000 238 7844.58 950.05 53934.67 88888.00 2017-08-26 06:43:04.000 238 7844.69 950.14 53934.82 88888.00 2017-08-26 06:43:05.000 238 7844.77 950.21 53934.96 88888.00 2017-08-26 06:43:06.000 238 7844.88 950.21 53935.13 88888.00 2017-08-26 06:43:07.000 238 7844.98 950.21 53935.29 88888.00 2017-08-26 06:43:08.000 238 7845.04 950.22 53935.41 88888.00 2017-08-26 06:43:09.000 238 7845.06 950.21 53935.46 88888.00 2017-08-26 06:43:10.000 238 7845.04 950.22 53935.50 88888.00 2017-08-26 06:43:11.000 238 7845.05 950.23 53935.60 88888.00 2017-08-26 06:43:12.000 238 7845.09 950.23 53935.74 88888.00 2017-08-26 06:43:13.000 238 7845.12 950.20 53935.86 88888.00 2017-08-26 06:43:14.000 238 7845.13 950.11 53935.96 88888.00 2017-08-26 06:43:15.000 238 7845.16 950.05 53936.07 88888.00 2017-08-26 06:43:16.000 238 7845.27 950.08 53936.23 88888.00 2017-08-26 06:43:17.000 238 7845.36 950.09 53936.40 88888.00 2017-08-26 06:43:18.000 238 7845.38 950.03 53936.49 88888.00 2017-08-26 06:43:19.000 238 7845.41 949.97 53936.59 88888.00 2017-08-26 06:43:20.000 238 7845.42 949.95 53936.65 88888.00 2017-08-26 06:43:21.000 238 7845.41 950.00 53936.64 88888.00 2017-08-26 06:43:22.000 238 7845.40 950.05 53936.64 88888.00 2017-08-26 06:43:23.000 238 7845.38 950.08 53936.68 88888.00 2017-08-26 06:43:24.000 238 7845.39 950.11 53936.74 88888.00 2017-08-26 06:43:25.000 238 7845.43 950.14 53936.84 88888.00 2017-08-26 06:43:26.000 238 7845.47 950.21 53936.90 88888.00 2017-08-26 06:43:27.000 238 7845.49 950.34 53936.93 88888.00 2017-08-26 06:43:28.000 238 7845.49 950.43 53936.96 88888.00 2017-08-26 06:43:29.000 238 7845.49 950.50 53936.97 88888.00 2017-08-26 06:43:30.000 238 7845.49 950.63 53936.97 88888.00 2017-08-26 06:43:31.000 238 7845.48 950.84 53936.96 88888.00 2017-08-26 06:43:32.000 238 7845.52 951.06 53936.99 88888.00 2017-08-26 06:43:33.000 238 7845.60 951.26 53937.05 88888.00 2017-08-26 06:43:34.000 238 7845.62 951.47 53937.08 88888.00 2017-08-26 06:43:35.000 238 7845.63 951.63 53937.08 88888.00 2017-08-26 06:43:36.000 238 7845.67 951.75 53937.11 88888.00 2017-08-26 06:43:37.000 238 7845.67 951.90 53937.07 88888.00 2017-08-26 06:43:38.000 238 7845.60 952.08 53936.98 88888.00 2017-08-26 06:43:39.000 238 7845.56 952.18 53936.95 88888.00 2017-08-26 06:43:40.000 238 7845.55 952.26 53936.93 88888.00 2017-08-26 06:43:41.000 238 7845.51 952.43 53936.85 88888.00 2017-08-26 06:43:42.000 238 7845.49 952.57 53936.82 88888.00 2017-08-26 06:43:43.000 238 7845.47 952.55 53936.82 88888.00 2017-08-26 06:43:44.000 238 7845.42 952.59 53936.76 88888.00 2017-08-26 06:43:45.000 238 7845.42 952.79 53936.70 88888.00 2017-08-26 06:43:46.000 238 7845.44 952.93 53936.67 88888.00 2017-08-26 06:43:47.000 238 7845.44 952.99 53936.65 88888.00 2017-08-26 06:43:48.000 238 7845.48 953.06 53936.67 88888.00 2017-08-26 06:43:49.000 238 7845.54 953.11 53936.73 88888.00 2017-08-26 06:43:50.000 238 7845.62 953.17 53936.78 88888.00 2017-08-26 06:43:51.000 238 7845.73 953.29 53936.84 88888.00 2017-08-26 06:43:52.000 238 7845.85 953.39 53936.91 88888.00 2017-08-26 06:43:53.000 238 7845.97 953.45 53936.99 88888.00 2017-08-26 06:43:54.000 238 7846.06 953.50 53937.04 88888.00 2017-08-26 06:43:55.000 238 7846.10 953.61 53937.03 88888.00 2017-08-26 06:43:56.000 238 7846.16 953.76 53937.02 88888.00 2017-08-26 06:43:57.000 238 7846.24 953.91 53937.05 88888.00 2017-08-26 06:43:58.000 238 7846.30 954.08 53937.09 88888.00 2017-08-26 06:43:59.000 238 7846.33 954.23 53937.11 88888.00 2017-08-26 06:44:00.000 238 7846.39 954.39 53937.14 88888.00 2017-08-26 06:44:01.000 238 7846.46 954.58 53937.17 88888.00 2017-08-26 06:44:02.000 238 7846.43 954.74 53937.13 88888.00 2017-08-26 06:44:03.000 238 7846.30 954.86 53937.02 88888.00 2017-08-26 06:44:04.000 238 7846.18 955.02 53936.92 88888.00 2017-08-26 06:44:05.000 238 7846.11 955.18 53936.90 88888.00 2017-08-26 06:44:06.000 238 7846.06 955.30 53936.94 88888.00 2017-08-26 06:44:07.000 238 7845.98 955.42 53936.93 88888.00 2017-08-26 06:44:08.000 238 7845.90 955.56 53936.89 88888.00 2017-08-26 06:44:09.000 238 7845.81 955.65 53936.89 88888.00 2017-08-26 06:44:10.000 238 7845.70 955.72 53936.86 88888.00 2017-08-26 06:44:11.000 238 7845.58 955.90 53936.78 88888.00 2017-08-26 06:44:12.000 238 7845.51 956.06 53936.77 88888.00 2017-08-26 06:44:13.000 238 7845.42 956.06 53936.80 88888.00 2017-08-26 06:44:14.000 238 7845.32 956.12 53936.79 88888.00 2017-08-26 06:44:15.000 238 7845.26 956.26 53936.78 88888.00 2017-08-26 06:44:16.000 238 7845.19 956.32 53936.80 88888.00 2017-08-26 06:44:17.000 238 7845.07 956.30 53936.80 88888.00 2017-08-26 06:44:18.000 238 7844.98 956.35 53936.80 88888.00 2017-08-26 06:44:19.000 238 7844.88 956.38 53936.79 88888.00 2017-08-26 06:44:20.000 238 7844.73 956.39 53936.74 88888.00 2017-08-26 06:44:21.000 238 7844.57 956.44 53936.68 88888.00 2017-08-26 06:44:22.000 238 7844.41 956.49 53936.63 88888.00 2017-08-26 06:44:23.000 238 7844.22 956.53 53936.55 88888.00 2017-08-26 06:44:24.000 238 7844.06 956.61 53936.49 88888.00 2017-08-26 06:44:25.000 238 7843.86 956.70 53936.39 88888.00 2017-08-26 06:44:26.000 238 7843.62 956.76 53936.28 88888.00 2017-08-26 06:44:27.000 238 7843.41 956.86 53936.21 88888.00 2017-08-26 06:44:28.000 238 7843.27 957.02 53936.16 88888.00 2017-08-26 06:44:29.000 238 7843.11 957.18 53936.11 88888.00 2017-08-26 06:44:30.000 238 7842.95 957.35 53936.06 88888.00 2017-08-26 06:44:31.000 238 7842.82 957.61 53936.00 88888.00 2017-08-26 06:44:32.000 238 7842.75 957.88 53935.99 88888.00 2017-08-26 06:44:33.000 238 7842.68 958.09 53936.00 88888.00 2017-08-26 06:44:34.000 238 7842.56 958.27 53935.98 88888.00 2017-08-26 06:44:35.000 238 7842.37 958.46 53935.88 88888.00 2017-08-26 06:44:36.000 238 7842.15 958.63 53935.74 88888.00 2017-08-26 06:44:37.000 238 7841.94 958.78 53935.62 88888.00 2017-08-26 06:44:38.000 238 7841.73 958.91 53935.52 88888.00 2017-08-26 06:44:39.000 238 7841.50 959.01 53935.41 88888.00 2017-08-26 06:44:40.000 238 7841.26 959.13 53935.30 88888.00 2017-08-26 06:44:41.000 238 7841.03 959.29 53935.17 88888.00 2017-08-26 06:44:42.000 238 7840.79 959.49 53935.02 88888.00 2017-08-26 06:44:43.000 238 7840.59 959.70 53934.93 88888.00 2017-08-26 06:44:44.000 238 7840.41 959.92 53934.86 88888.00 2017-08-26 06:44:45.000 238 7840.23 960.11 53934.78 88888.00 2017-08-26 06:44:46.000 238 7840.06 960.27 53934.70 88888.00 2017-08-26 06:44:47.000 238 7839.91 960.46 53934.67 88888.00 2017-08-26 06:44:48.000 238 7839.82 960.66 53934.68 88888.00 2017-08-26 06:44:49.000 238 7839.76 960.83 53934.70 88888.00 2017-08-26 06:44:50.000 238 7839.68 960.96 53934.71 88888.00 2017-08-26 06:44:51.000 238 7839.62 961.08 53934.73 88888.00 2017-08-26 06:44:52.000 238 7839.55 961.20 53934.75 88888.00 2017-08-26 06:44:53.000 238 7839.46 961.30 53934.74 88888.00 2017-08-26 06:44:54.000 238 7839.38 961.42 53934.75 88888.00 2017-08-26 06:44:55.000 238 7839.33 961.53 53934.80 88888.00 2017-08-26 06:44:56.000 238 7839.29 961.61 53934.86 88888.00 2017-08-26 06:44:57.000 238 7839.24 961.71 53934.91 88888.00 2017-08-26 06:44:58.000 238 7839.18 961.83 53934.95 88888.00 2017-08-26 06:44:59.000 238 7839.13 961.92 53934.97 88888.00 2017-08-26 06:45:00.000 238 7839.09 962.04 53935.00 88888.00 2017-08-26 06:45:01.000 238 7839.05 962.15 53935.04 88888.00 2017-08-26 06:45:02.000 238 7838.99 962.25 53935.06 88888.00 2017-08-26 06:45:03.000 238 7838.97 962.38 53935.09 88888.00 2017-08-26 06:45:04.000 238 7838.98 962.52 53935.15 88888.00 2017-08-26 06:45:05.000 238 7838.95 962.64 53935.20 88888.00 2017-08-26 06:45:06.000 238 7838.90 962.70 53935.22 88888.00 2017-08-26 06:45:07.000 238 7838.83 962.75 53935.25 88888.00 2017-08-26 06:45:08.000 238 7838.79 962.83 53935.29 88888.00 2017-08-26 06:45:09.000 238 7838.76 962.90 53935.32 88888.00 2017-08-26 06:45:10.000 238 7838.67 962.93 53935.32 88888.00 2017-08-26 06:45:11.000 238 7838.58 962.96 53935.34 88888.00 2017-08-26 06:45:12.000 238 7838.53 962.98 53935.42 88888.00 2017-08-26 06:45:13.000 238 7838.49 962.99 53935.48 88888.00 2017-08-26 06:45:14.000 238 7838.47 963.03 53935.54 88888.00 2017-08-26 06:45:15.000 238 7838.47 963.05 53935.59 88888.00 2017-08-26 06:45:16.000 238 7838.45 963.04 53935.65 88888.00 2017-08-26 06:45:17.000 238 7838.47 963.06 53935.76 88888.00 2017-08-26 06:45:18.000 238 7838.55 963.08 53935.90 88888.00 2017-08-26 06:45:19.000 238 7838.64 963.07 53936.03 88888.00 2017-08-26 06:45:20.000 238 7838.70 963.10 53936.10 88888.00 2017-08-26 06:45:21.000 238 7838.77 963.21 53936.16 88888.00 2017-08-26 06:45:22.000 238 7838.88 963.30 53936.25 88888.00 2017-08-26 06:45:23.000 238 7839.00 963.37 53936.36 88888.00 2017-08-26 06:45:24.000 238 7839.09 963.48 53936.44 88888.00 2017-08-26 06:45:25.000 238 7839.17 963.58 53936.52 88888.00 2017-08-26 06:45:26.000 238 7839.23 963.66 53936.57 88888.00 2017-08-26 06:45:27.000 238 7839.32 963.80 53936.62 88888.00 2017-08-26 06:45:28.000 238 7839.43 963.94 53936.72 88888.00 2017-08-26 06:45:29.000 238 7839.52 963.99 53936.85 88888.00 2017-08-26 06:45:30.000 238 7839.60 964.04 53936.95 88888.00 2017-08-26 06:45:31.000 238 7839.71 964.14 53937.02 88888.00 2017-08-26 06:45:32.000 238 7839.82 964.28 53937.09 88888.00 2017-08-26 06:45:33.000 238 7839.92 964.43 53937.16 88888.00 2017-08-26 06:45:34.000 238 7839.98 964.52 53937.21 88888.00 2017-08-26 06:45:35.000 238 7840.01 964.58 53937.23 88888.00 2017-08-26 06:45:36.000 238 7840.05 964.65 53937.27 88888.00 2017-08-26 06:45:37.000 238 7840.08 964.74 53937.31 88888.00 2017-08-26 06:45:38.000 238 7840.12 964.86 53937.34 88888.00 2017-08-26 06:45:39.000 238 7840.18 964.96 53937.39 88888.00 2017-08-26 06:45:40.000 238 7840.22 965.06 53937.43 88888.00 2017-08-26 06:45:41.000 238 7840.24 965.20 53937.43 88888.00 2017-08-26 06:45:42.000 238 7840.27 965.29 53937.44 88888.00 2017-08-26 06:45:43.000 238 7840.28 965.34 53937.47 88888.00 2017-08-26 06:45:44.000 238 7840.24 965.43 53937.47 88888.00 2017-08-26 06:45:45.000 238 7840.23 965.53 53937.47 88888.00 2017-08-26 06:45:46.000 238 7840.26 965.62 53937.52 88888.00 2017-08-26 06:45:47.000 238 7840.28 965.69 53937.57 88888.00 2017-08-26 06:45:48.000 238 7840.27 965.78 53937.60 88888.00 2017-08-26 06:45:49.000 238 7840.28 965.89 53937.64 88888.00 2017-08-26 06:45:50.000 238 7840.30 965.97 53937.68 88888.00 2017-08-26 06:45:51.000 238 7840.33 965.98 53937.73 88888.00 2017-08-26 06:45:52.000 238 7840.38 966.01 53937.79 88888.00 2017-08-26 06:45:53.000 238 7840.43 966.04 53937.87 88888.00 2017-08-26 06:45:54.000 238 7840.46 966.02 53937.94 88888.00 2017-08-26 06:45:55.000 238 7840.50 966.00 53938.01 88888.00 2017-08-26 06:45:56.000 238 7840.54 965.98 53938.08 88888.00 2017-08-26 06:45:57.000 238 7840.60 965.95 53938.19 88888.00 2017-08-26 06:45:58.000 238 7840.67 965.90 53938.31 88888.00 2017-08-26 06:45:59.000 238 7840.73 965.83 53938.40 88888.00 2017-08-26 06:46:00.000 238 7840.80 965.78 53938.47 88888.00 2017-08-26 06:46:01.000 238 7840.87 965.77 53938.55 88888.00 2017-08-26 06:46:02.000 238 7840.96 965.76 53938.64 88888.00 2017-08-26 06:46:03.000 238 7841.05 965.70 53938.74 88888.00 2017-08-26 06:46:04.000 238 7841.12 965.65 53938.82 88888.00 2017-08-26 06:46:05.000 238 7841.21 965.62 53938.91 88888.00 2017-08-26 06:46:06.000 238 7841.31 965.56 53939.02 88888.00 2017-08-26 06:46:07.000 238 7841.43 965.49 53939.14 88888.00 2017-08-26 06:46:08.000 238 7841.54 965.43 53939.25 88888.00 2017-08-26 06:46:09.000 238 7841.65 965.36 53939.34 88888.00 2017-08-26 06:46:10.000 238 7841.79 965.29 53939.45 88888.00 2017-08-26 06:46:11.000 238 7841.96 965.20 53939.61 88888.00 2017-08-26 06:46:12.000 238 7842.12 965.08 53939.75 88888.00 2017-08-26 06:46:13.000 238 7842.26 964.97 53939.87 88888.00 2017-08-26 06:46:14.000 238 7842.41 964.89 53940.00 88888.00 2017-08-26 06:46:15.000 238 7842.53 964.78 53940.10 88888.00 2017-08-26 06:46:16.000 238 7842.65 964.66 53940.17 88888.00 2017-08-26 06:46:17.000 238 7842.76 964.59 53940.24 88888.00 2017-08-26 06:46:18.000 238 7842.88 964.56 53940.32 88888.00 2017-08-26 06:46:19.000 238 7843.01 964.54 53940.41 88888.00 2017-08-26 06:46:20.000 238 7843.13 964.53 53940.48 88888.00 2017-08-26 06:46:21.000 238 7843.22 964.53 53940.52 88888.00 2017-08-26 06:46:22.000 238 7843.32 964.54 53940.58 88888.00 2017-08-26 06:46:23.000 238 7843.45 964.54 53940.68 88888.00 2017-08-26 06:46:24.000 238 7843.58 964.51 53940.77 88888.00 2017-08-26 06:46:25.000 238 7843.64 964.41 53940.82 88888.00 2017-08-26 06:46:26.000 238 7843.67 964.31 53940.83 88888.00 2017-08-26 06:46:27.000 238 7843.72 964.24 53940.87 88888.00 2017-08-26 06:46:28.000 238 7843.80 964.19 53940.92 88888.00 2017-08-26 06:46:29.000 238 7843.88 964.16 53940.95 88888.00 2017-08-26 06:46:30.000 238 7843.97 964.14 53940.98 88888.00 2017-08-26 06:46:31.000 238 7844.06 964.17 53941.03 88888.00 2017-08-26 06:46:32.000 238 7844.16 964.19 53941.08 88888.00 2017-08-26 06:46:33.000 238 7844.26 964.16 53941.13 88888.00 2017-08-26 06:46:34.000 238 7844.36 964.12 53941.20 88888.00 2017-08-26 06:46:35.000 238 7844.48 964.09 53941.26 88888.00 2017-08-26 06:46:36.000 238 7844.59 964.03 53941.34 88888.00 2017-08-26 06:46:37.000 238 7844.68 963.92 53941.41 88888.00 2017-08-26 06:46:38.000 238 7844.75 963.84 53941.44 88888.00 2017-08-26 06:46:39.000 238 7844.82 963.79 53941.46 88888.00 2017-08-26 06:46:40.000 238 7844.90 963.69 53941.53 88888.00 2017-08-26 06:46:41.000 238 7844.97 963.56 53941.57 88888.00 2017-08-26 06:46:42.000 238 7844.99 963.49 53941.55 88888.00 2017-08-26 06:46:43.000 238 7845.00 963.42 53941.53 88888.00 2017-08-26 06:46:44.000 238 7845.02 963.32 53941.55 88888.00 2017-08-26 06:46:45.000 238 7845.05 963.22 53941.58 88888.00 2017-08-26 06:46:46.000 238 7845.12 963.11 53941.64 88888.00 2017-08-26 06:46:47.000 238 7845.19 962.95 53941.73 88888.00 2017-08-26 06:46:48.000 238 7845.23 962.81 53941.78 88888.00 2017-08-26 06:46:49.000 238 7845.29 962.69 53941.82 88888.00 2017-08-26 06:46:50.000 238 7845.36 962.58 53941.88 88888.00 2017-08-26 06:46:51.000 238 7845.40 962.46 53941.93 88888.00 2017-08-26 06:46:52.000 238 7845.44 962.33 53941.97 88888.00 2017-08-26 06:46:53.000 238 7845.51 962.20 53942.04 88888.00 2017-08-26 06:46:54.000 238 7845.56 962.07 53942.10 88888.00 2017-08-26 06:46:55.000 238 7845.60 961.99 53942.14 88888.00 2017-08-26 06:46:56.000 238 7845.66 961.89 53942.20 88888.00 2017-08-26 06:46:57.000 238 7845.73 961.72 53942.29 88888.00 2017-08-26 06:46:58.000 238 7845.80 961.54 53942.37 88888.00 2017-08-26 06:46:59.000 238 7845.84 961.34 53942.43 88888.00 2017-08-26 06:47:00.000 238 7845.85 961.13 53942.49 88888.00 2017-08-26 06:47:01.000 238 7845.85 960.89 53942.54 88888.00 2017-08-26 06:47:02.000 238 7845.87 960.67 53942.58 88888.00 2017-08-26 06:47:03.000 238 7845.93 960.54 53942.64 88888.00 2017-08-26 06:47:04.000 238 7845.99 960.43 53942.73 88888.00 2017-08-26 06:47:05.000 238 7846.02 960.28 53942.79 88888.00 2017-08-26 06:47:06.000 238 7846.09 960.15 53942.84 88888.00 2017-08-26 06:47:07.000 238 7846.17 960.02 53942.91 88888.00 2017-08-26 06:47:08.000 238 7846.17 959.88 53942.94 88888.00 2017-08-26 06:47:09.000 238 7846.15 959.75 53942.95 88888.00 2017-08-26 06:47:10.000 238 7846.17 959.63 53943.00 88888.00 2017-08-26 06:47:11.000 238 7846.21 959.55 53943.07 88888.00 2017-08-26 06:47:12.000 238 7846.29 959.51 53943.16 88888.00 2017-08-26 06:47:13.000 238 7846.37 959.44 53943.24 88888.00 2017-08-26 06:47:14.000 238 7846.38 959.32 53943.29 88888.00 2017-08-26 06:47:15.000 238 7846.37 959.19 53943.30 88888.00 2017-08-26 06:47:16.000 238 7846.35 959.11 53943.30 88888.00 2017-08-26 06:47:17.000 238 7846.31 959.06 53943.29 88888.00 2017-08-26 06:47:18.000 238 7846.29 959.04 53943.30 88888.00 2017-08-26 06:47:19.000 238 7846.32 959.04 53943.37 88888.00 2017-08-26 06:47:20.000 238 7846.36 959.02 53943.48 88888.00 2017-08-26 06:47:21.000 238 7846.39 959.00 53943.56 88888.00 2017-08-26 06:47:22.000 238 7846.40 959.00 53943.59 88888.00 2017-08-26 06:47:23.000 238 7846.43 959.03 53943.63 88888.00 2017-08-26 06:47:24.000 238 7846.50 959.06 53943.71 88888.00 2017-08-26 06:47:25.000 238 7846.53 959.08 53943.78 88888.00 2017-08-26 06:47:26.000 238 7846.54 959.09 53943.83 88888.00 2017-08-26 06:47:27.000 238 7846.56 959.14 53943.86 88888.00 2017-08-26 06:47:28.000 238 7846.57 959.18 53943.88 88888.00 2017-08-26 06:47:29.000 238 7846.52 959.19 53943.87 88888.00 2017-08-26 06:47:30.000 238 7846.44 959.26 53943.78 88888.00 2017-08-26 06:47:31.000 238 7846.41 959.37 53943.73 88888.00 2017-08-26 06:47:32.000 238 7846.37 959.45 53943.74 88888.00 2017-08-26 06:47:33.000 238 7846.30 959.56 53943.70 88888.00 2017-08-26 06:47:34.000 238 7846.27 959.73 53943.68 88888.00 2017-08-26 06:47:35.000 238 7846.25 959.84 53943.71 88888.00 2017-08-26 06:47:36.000 238 7846.16 959.88 53943.67 88888.00 2017-08-26 06:47:37.000 238 7846.11 959.95 53943.64 88888.00 2017-08-26 06:47:38.000 238 7846.08 960.01 53943.67 88888.00 2017-08-26 06:47:39.000 238 7845.97 960.06 53943.61 88888.00 2017-08-26 06:47:40.000 238 7845.88 960.15 53943.53 88888.00 2017-08-26 06:47:41.000 238 7845.85 960.27 53943.54 88888.00 2017-08-26 06:47:42.000 238 7845.81 960.38 53943.54 88888.00 2017-08-26 06:47:43.000 238 7845.76 960.46 53943.51 88888.00 2017-08-26 06:47:44.000 238 7845.74 960.53 53943.52 88888.00 2017-08-26 06:47:45.000 238 7845.74 960.64 53943.52 88888.00 2017-08-26 06:47:46.000 238 7845.78 960.75 53943.55 88888.00 2017-08-26 06:47:47.000 238 7845.80 960.77 53943.59 88888.00 2017-08-26 06:47:48.000 238 7845.72 960.74 53943.53 88888.00 2017-08-26 06:47:49.000 238 7845.61 960.75 53943.43 88888.00 2017-08-26 06:47:50.000 238 7845.53 960.74 53943.38 88888.00 2017-08-26 06:47:51.000 238 7845.43 960.73 53943.34 88888.00 2017-08-26 06:47:52.000 238 7845.37 960.78 53943.29 88888.00 2017-08-26 06:47:53.000 238 7845.37 960.83 53943.30 88888.00 2017-08-26 06:47:54.000 238 7845.36 960.84 53943.30 88888.00 2017-08-26 06:47:55.000 238 7845.31 960.84 53943.26 88888.00 2017-08-26 06:47:56.000 238 7845.25 960.87 53943.23 88888.00 2017-08-26 06:47:57.000 238 7845.22 960.93 53943.18 88888.00 2017-08-26 06:47:58.000 238 7845.19 961.00 53943.12 88888.00 2017-08-26 06:47:59.000 238 7845.15 961.01 53943.11 88888.00 2017-08-26 06:48:00.000 238 7845.10 961.01 53943.09 88888.00 2017-08-26 06:48:01.000 238 7845.06 961.04 53943.04 88888.00 2017-08-26 06:48:02.000 238 7845.03 961.07 53943.01 88888.00 2017-08-26 06:48:03.000 238 7844.99 961.11 53942.97 88888.00 2017-08-26 06:48:04.000 238 7844.94 961.18 53942.92 88888.00 2017-08-26 06:48:05.000 238 7844.93 961.25 53942.91 88888.00 2017-08-26 06:48:06.000 238 7844.89 961.33 53942.87 88888.00 2017-08-26 06:48:07.000 238 7844.81 961.44 53942.75 88888.00 2017-08-26 06:48:08.000 238 7844.79 961.56 53942.69 88888.00 2017-08-26 06:48:09.000 238 7844.84 961.65 53942.72 88888.00 2017-08-26 06:48:10.000 238 7844.85 961.76 53942.70 88888.00 2017-08-26 06:48:11.000 238 7844.84 961.88 53942.65 88888.00 2017-08-26 06:48:12.000 238 7844.87 961.95 53942.64 88888.00 2017-08-26 06:48:13.000 238 7844.85 962.00 53942.59 88888.00 2017-08-26 06:48:14.000 238 7844.79 962.04 53942.49 88888.00 2017-08-26 06:48:15.000 238 7844.81 962.07 53942.49 88888.00 2017-08-26 06:48:16.000 238 7844.88 962.14 53942.49 88888.00 2017-08-26 06:48:17.000 238 7844.87 962.19 53942.42 88888.00 2017-08-26 06:48:18.000 238 7844.87 962.17 53942.39 88888.00 2017-08-26 06:48:19.000 238 7844.94 962.14 53942.41 88888.00 2017-08-26 06:48:20.000 238 7844.99 962.14 53942.36 88888.00 2017-08-26 06:48:21.000 238 7845.03 962.13 53942.32 88888.00 2017-08-26 06:48:22.000 238 7845.12 962.07 53942.39 88888.00 2017-08-26 06:48:23.000 238 7845.24 961.97 53942.48 88888.00 2017-08-26 06:48:24.000 238 7845.35 961.92 53942.50 88888.00 2017-08-26 06:48:25.000 238 7845.46 961.88 53942.51 88888.00 2017-08-26 06:48:26.000 238 7845.61 961.83 53942.57 88888.00 2017-08-26 06:48:27.000 238 7845.78 961.82 53942.64 88888.00 2017-08-26 06:48:28.000 238 7845.96 961.80 53942.69 88888.00 2017-08-26 06:48:29.000 238 7846.16 961.75 53942.78 88888.00 2017-08-26 06:48:30.000 238 7846.29 961.71 53942.80 88888.00 2017-08-26 06:48:31.000 238 7846.36 961.64 53942.78 88888.00 2017-08-26 06:48:32.000 238 7846.50 961.55 53942.82 88888.00 2017-08-26 06:48:33.000 238 7846.67 961.48 53942.86 88888.00 2017-08-26 06:48:34.000 238 7846.79 961.38 53942.89 88888.00 2017-08-26 06:48:35.000 238 7846.94 961.24 53942.98 88888.00 2017-08-26 06:48:36.000 238 7847.06 961.10 53943.03 88888.00 2017-08-26 06:48:37.000 238 7847.13 960.93 53943.05 88888.00 2017-08-26 06:48:38.000 238 7847.21 960.75 53943.09 88888.00 2017-08-26 06:48:39.000 238 7847.32 960.64 53943.12 88888.00 2017-08-26 06:48:40.000 238 7847.41 960.48 53943.15 88888.00 2017-08-26 06:48:41.000 238 7847.48 960.25 53943.20 88888.00 2017-08-26 06:48:42.000 238 7847.52 960.07 53943.20 88888.00 2017-08-26 06:48:43.000 238 7847.52 959.81 53943.20 88888.00 2017-08-26 06:48:44.000 238 7847.53 959.48 53943.23 88888.00 2017-08-26 06:48:45.000 238 7847.50 959.24 53943.22 88888.00 2017-08-26 06:48:46.000 238 7847.42 958.95 53943.16 88888.00 2017-08-26 06:48:47.000 238 7847.38 958.58 53943.15 88888.00 2017-08-26 06:48:48.000 238 7847.36 958.31 53943.14 88888.00 2017-08-26 06:48:49.000 238 7847.28 958.05 53943.07 88888.00 2017-08-26 06:48:50.000 238 7847.22 957.72 53943.06 88888.00 2017-08-26 06:48:51.000 238 7847.24 957.40 53943.11 88888.00 2017-08-26 06:48:52.000 238 7847.23 957.09 53943.11 88888.00 2017-08-26 06:48:53.000 238 7847.21 956.73 53943.12 88888.00 2017-08-26 06:48:54.000 238 7847.22 956.35 53943.18 88888.00 2017-08-26 06:48:55.000 238 7847.17 955.99 53943.14 88888.00 2017-08-26 06:48:56.000 238 7847.13 955.67 53943.08 88888.00 2017-08-26 06:48:57.000 238 7847.13 955.32 53943.10 88888.00 2017-08-26 06:48:58.000 238 7847.09 954.95 53943.09 88888.00 2017-08-26 06:48:59.000 238 7847.03 954.59 53943.02 88888.00 2017-08-26 06:49:00.000 238 7847.00 954.28 53942.96 88888.00 2017-08-26 06:49:01.000 238 7846.94 954.03 53942.88 88888.00 2017-08-26 06:49:02.000 238 7846.90 953.79 53942.84 88888.00 2017-08-26 06:49:03.000 238 7846.92 953.54 53942.86 88888.00 2017-08-26 06:49:04.000 238 7846.90 953.33 53942.81 88888.00 2017-08-26 06:49:05.000 238 7846.90 953.15 53942.78 88888.00 2017-08-26 06:49:06.000 238 7846.92 952.94 53942.76 88888.00 2017-08-26 06:49:07.000 238 7846.90 952.71 53942.71 88888.00 2017-08-26 06:49:08.000 238 7846.88 952.52 53942.65 88888.00 2017-08-26 06:49:09.000 238 7846.86 952.34 53942.61 88888.00 2017-08-26 06:49:10.000 238 7846.84 952.20 53942.52 88888.00 2017-08-26 06:49:11.000 238 7846.85 952.12 53942.47 88888.00 2017-08-26 06:49:12.000 238 7846.88 952.00 53942.49 88888.00 2017-08-26 06:49:13.000 238 7846.88 951.87 53942.48 88888.00 2017-08-26 06:49:14.000 238 7846.90 951.78 53942.45 88888.00 2017-08-26 06:49:15.000 238 7846.95 951.70 53942.45 88888.00 2017-08-26 06:49:16.000 238 7846.98 951.64 53942.43 88888.00 2017-08-26 06:49:17.000 238 7846.99 951.61 53942.39 88888.00 2017-08-26 06:49:18.000 238 7846.95 951.56 53942.34 88888.00 2017-08-26 06:49:19.000 238 7846.86 951.49 53942.24 88888.00 2017-08-26 06:49:20.000 238 7846.81 951.45 53942.16 88888.00 2017-08-26 06:49:21.000 238 7846.80 951.42 53942.16 88888.00 2017-08-26 06:49:22.000 238 7846.83 951.40 53942.20 88888.00 2017-08-26 06:49:23.000 238 7846.90 951.37 53942.24 88888.00 2017-08-26 06:49:24.000 238 7846.91 951.31 53942.26 88888.00 2017-08-26 06:49:25.000 238 7846.89 951.24 53942.25 88888.00 2017-08-26 06:49:26.000 238 7846.88 951.21 53942.23 88888.00 2017-08-26 06:49:27.000 238 7846.84 951.16 53942.19 88888.00 2017-08-26 06:49:28.000 238 7846.82 951.11 53942.17 88888.00 2017-08-26 06:49:29.000 238 7846.82 951.13 53942.13 88888.00 2017-08-26 06:49:30.000 238 7846.82 951.16 53942.09 88888.00 2017-08-26 06:49:31.000 238 7846.83 951.11 53942.12 88888.00 2017-08-26 06:49:32.000 238 7846.81 951.10 53942.11 88888.00 2017-08-26 06:49:33.000 238 7846.79 951.16 53942.08 88888.00 2017-08-26 06:49:34.000 238 7846.84 951.19 53942.14 88888.00 2017-08-26 06:49:35.000 238 7846.89 951.12 53942.20 88888.00 2017-08-26 06:49:36.000 238 7846.86 951.04 53942.19 88888.00 2017-08-26 06:49:37.000 238 7846.87 951.03 53942.19 88888.00 2017-08-26 06:49:38.000 238 7846.90 951.05 53942.21 88888.00 2017-08-26 06:49:39.000 238 7846.90 951.05 53942.22 88888.00 2017-08-26 06:49:40.000 238 7846.91 951.06 53942.23 88888.00 2017-08-26 06:49:41.000 238 7846.94 951.10 53942.25 88888.00 2017-08-26 06:49:42.000 238 7846.98 951.08 53942.30 88888.00 2017-08-26 06:49:43.000 238 7847.02 951.06 53942.38 88888.00 2017-08-26 06:49:44.000 238 7847.04 951.05 53942.41 88888.00 2017-08-26 06:49:45.000 238 7847.00 950.99 53942.43 88888.00 2017-08-26 06:49:46.000 238 7846.97 950.91 53942.45 88888.00 2017-08-26 06:49:47.000 238 7847.02 950.87 53942.53 88888.00 2017-08-26 06:49:48.000 238 7847.08 950.88 53942.60 88888.00 2017-08-26 06:49:49.000 238 7847.05 950.84 53942.60 88888.00 2017-08-26 06:49:50.000 238 7847.04 950.77 53942.65 88888.00 2017-08-26 06:49:51.000 238 7847.09 950.75 53942.75 88888.00 2017-08-26 06:49:52.000 238 7847.10 950.74 53942.78 88888.00 2017-08-26 06:49:53.000 238 7847.10 950.66 53942.82 88888.00 2017-08-26 06:49:54.000 238 7847.17 950.64 53942.91 88888.00 2017-08-26 06:49:55.000 238 7847.23 950.69 53942.95 88888.00 2017-08-26 06:49:56.000 238 7847.26 950.71 53942.98 88888.00 2017-08-26 06:49:57.000 238 7847.36 950.74 53943.11 88888.00 2017-08-26 06:49:58.000 238 7847.43 950.83 53943.20 88888.00 2017-08-26 06:49:59.000 238 7847.42 950.89 53943.20 88888.00 2017-08-26 06:50:00.000 238 7847.43 950.98 53943.21 88888.00 2017-08-26 06:50:01.000 238 7847.45 951.08 53943.26 88888.00 2017-08-26 06:50:02.000 238 7847.39 951.17 53943.25 88888.00 2017-08-26 06:50:03.000 238 7847.32 951.25 53943.21 88888.00 2017-08-26 06:50:04.000 238 7847.28 951.36 53943.21 88888.00 2017-08-26 06:50:05.000 238 7847.24 951.51 53943.24 88888.00 2017-08-26 06:50:06.000 238 7847.19 951.70 53943.20 88888.00 2017-08-26 06:50:07.000 238 7847.14 951.86 53943.19 88888.00 2017-08-26 06:50:08.000 238 7847.12 951.99 53943.25 88888.00 2017-08-26 06:50:09.000 238 7847.10 952.15 53943.29 88888.00 2017-08-26 06:50:10.000 238 7847.04 952.31 53943.27 88888.00 2017-08-26 06:50:11.000 238 7846.97 952.45 53943.24 88888.00 2017-08-26 06:50:12.000 238 7846.91 952.60 53943.23 88888.00 2017-08-26 06:50:13.000 238 7846.85 952.78 53943.22 88888.00 2017-08-26 06:50:14.000 238 7846.80 952.96 53943.22 88888.00 2017-08-26 06:50:15.000 238 7846.76 953.13 53943.24 88888.00 2017-08-26 06:50:16.000 238 7846.75 953.37 53943.26 88888.00 2017-08-26 06:50:17.000 238 7846.78 953.66 53943.30 88888.00 2017-08-26 06:50:18.000 238 7846.80 953.86 53943.37 88888.00 2017-08-26 06:50:19.000 238 7846.79 953.99 53943.40 88888.00 2017-08-26 06:50:20.000 238 7846.79 954.14 53943.41 88888.00 2017-08-26 06:50:21.000 238 7846.79 954.30 53943.45 88888.00 2017-08-26 06:50:22.000 238 7846.80 954.45 53943.51 88888.00 2017-08-26 06:50:23.000 238 7846.82 954.59 53943.57 88888.00 2017-08-26 06:50:24.000 238 7846.82 954.75 53943.59 88888.00 2017-08-26 06:50:25.000 238 7846.80 954.90 53943.62 88888.00 2017-08-26 06:50:26.000 238 7846.78 955.03 53943.67 88888.00 2017-08-26 06:50:27.000 238 7846.74 955.16 53943.68 88888.00 2017-08-26 06:50:28.000 238 7846.70 955.27 53943.68 88888.00 2017-08-26 06:50:29.000 238 7846.71 955.40 53943.75 88888.00 2017-08-26 06:50:30.000 238 7846.70 955.56 53943.82 88888.00 2017-08-26 06:50:31.000 238 7846.65 955.68 53943.84 88888.00 2017-08-26 06:50:32.000 238 7846.66 955.80 53943.90 88888.00 2017-08-26 06:50:33.000 238 7846.68 955.94 53943.96 88888.00 2017-08-26 06:50:34.000 238 7846.63 956.03 53944.01 88888.00 2017-08-26 06:50:35.000 238 7846.65 956.07 53944.12 88888.00 2017-08-26 06:50:36.000 238 7846.68 956.10 53944.22 88888.00 2017-08-26 06:50:37.000 238 7846.60 956.17 53944.20 88888.00 2017-08-26 06:50:38.000 238 7846.51 956.22 53944.21 88888.00 2017-08-26 06:50:39.000 238 7846.46 956.23 53944.30 88888.00 2017-08-26 06:50:40.000 238 7846.39 956.25 53944.34 88888.00 2017-08-26 06:50:41.000 238 7846.33 956.34 53944.37 88888.00 2017-08-26 06:50:42.000 238 7846.35 956.45 53944.50 88888.00 2017-08-26 06:50:43.000 238 7846.37 956.54 53944.62 88888.00 2017-08-26 06:50:44.000 238 7846.31 956.63 53944.67 88888.00 2017-08-26 06:50:45.000 238 7846.27 956.77 53944.71 88888.00 2017-08-26 06:50:46.000 238 7846.28 956.84 53944.82 88888.00 2017-08-26 06:50:47.000 238 7846.20 956.84 53944.89 88888.00 2017-08-26 06:50:48.000 238 7846.06 956.87 53944.87 88888.00 2017-08-26 06:50:49.000 238 7846.00 956.96 53944.90 88888.00 2017-08-26 06:50:50.000 238 7845.94 957.00 53944.95 88888.00 2017-08-26 06:50:51.000 238 7845.86 957.03 53944.98 88888.00 2017-08-26 06:50:52.000 238 7845.82 957.06 53945.03 88888.00 2017-08-26 06:50:53.000 238 7845.78 957.04 53945.11 88888.00 2017-08-26 06:50:54.000 238 7845.67 956.96 53945.11 88888.00 2017-08-26 06:50:55.000 238 7845.52 956.90 53945.07 88888.00 2017-08-26 06:50:56.000 238 7845.37 956.83 53945.02 88888.00 2017-08-26 06:50:57.000 238 7845.23 956.74 53944.97 88888.00 2017-08-26 06:50:58.000 238 7845.11 956.70 53944.95 88888.00 2017-08-26 06:50:59.000 238 7845.00 956.68 53944.96 88888.00 2017-08-26 06:51:00.000 238 7844.86 956.66 53944.91 88888.00 2017-08-26 06:51:01.000 238 7844.74 956.68 53944.86 88888.00 2017-08-26 06:51:02.000 238 7844.66 956.75 53944.86 88888.00 2017-08-26 06:51:03.000 238 7844.54 956.83 53944.82 88888.00 2017-08-26 06:51:04.000 238 7844.42 956.94 53944.79 88888.00 2017-08-26 06:51:05.000 238 7844.36 957.05 53944.80 88888.00 2017-08-26 06:51:06.000 238 7844.27 957.22 53944.75 88888.00 2017-08-26 06:51:07.000 238 7844.14 957.44 53944.70 88888.00 2017-08-26 06:51:08.000 238 7844.12 957.65 53944.74 88888.00 2017-08-26 06:51:09.000 238 7844.12 957.89 53944.77 88888.00 2017-08-26 06:51:10.000 238 7844.03 958.08 53944.75 88888.00 2017-08-26 06:51:11.000 238 7843.89 958.22 53944.71 88888.00 2017-08-26 06:51:12.000 238 7843.78 958.43 53944.66 88888.00 2017-08-26 06:51:13.000 238 7843.71 958.64 53944.66 88888.00 2017-08-26 06:51:14.000 238 7843.58 958.78 53944.64 88888.00 2017-08-26 06:51:15.000 238 7843.43 958.96 53944.58 88888.00 2017-08-26 06:51:16.000 238 7843.33 959.20 53944.57 88888.00 2017-08-26 06:51:17.000 238 7843.25 959.44 53944.59 88888.00 2017-08-26 06:51:18.000 238 7843.20 959.70 53944.62 88888.00 2017-08-26 06:51:19.000 238 7843.16 959.94 53944.68 88888.00 2017-08-26 06:51:20.000 238 7843.06 960.10 53944.72 88888.00 2017-08-26 06:51:21.000 238 7842.94 960.31 53944.72 88888.00 2017-08-26 06:51:22.000 238 7842.86 960.58 53944.74 88888.00 2017-08-26 06:51:23.000 238 7842.72 960.80 53944.75 88888.00 2017-08-26 06:51:24.000 238 7842.50 961.02 53944.69 88888.00 2017-08-26 06:51:25.000 238 7842.34 961.31 53944.68 88888.00 2017-08-26 06:51:26.000 238 7842.22 961.56 53944.75 88888.00 2017-08-26 06:51:27.000 238 7842.01 961.72 53944.75 88888.00 2017-08-26 06:51:28.000 238 7841.77 961.90 53944.72 88888.00 2017-08-26 06:51:29.000 238 7841.58 962.11 53944.75 88888.00 2017-08-26 06:51:30.000 238 7841.37 962.33 53944.77 88888.00 2017-08-26 06:51:31.000 238 7841.13 962.56 53944.76 88888.00 2017-08-26 06:51:32.000 238 7840.93 962.80 53944.81 88888.00 2017-08-26 06:51:33.000 238 7840.77 963.09 53944.89 88888.00 2017-08-26 06:51:34.000 238 7840.59 963.42 53944.96 88888.00 2017-08-26 06:51:35.000 238 7840.42 963.71 53945.08 88888.00 2017-08-26 06:51:36.000 238 7840.30 963.91 53945.27 88888.00 2017-08-26 06:51:37.000 238 7840.20 964.10 53945.45 88888.00 2017-08-26 06:51:38.000 238 7840.11 964.32 53945.64 88888.00 2017-08-26 06:51:39.000 238 7840.06 964.51 53945.87 88888.00 2017-08-26 06:51:40.000 238 7840.07 964.67 53946.15 88888.00 2017-08-26 06:51:41.000 238 7840.10 964.80 53946.44 88888.00 2017-08-26 06:51:42.000 238 7840.10 964.94 53946.71 88888.00 2017-08-26 06:51:43.000 238 7840.12 965.09 53946.96 88888.00 2017-08-26 06:51:44.000 238 7840.20 965.25 53947.25 88888.00 2017-08-26 06:51:45.000 238 7840.26 965.41 53947.52 88888.00 2017-08-26 06:51:46.000 238 7840.32 965.60 53947.76 88888.00 2017-08-26 06:51:47.000 238 7840.38 965.74 53948.05 88888.00 2017-08-26 06:51:48.000 238 7840.39 965.83 53948.27 88888.00 2017-08-26 06:51:49.000 238 7840.37 965.96 53948.44 88888.00 2017-08-26 06:51:50.000 238 7840.39 966.11 53948.63 88888.00 2017-08-26 06:51:51.000 238 7840.42 966.25 53948.85 88888.00 2017-08-26 06:51:52.000 238 7840.45 966.37 53949.05 88888.00 2017-08-26 06:51:53.000 238 7840.43 966.45 53949.21 88888.00 2017-08-26 06:51:54.000 238 7840.38 966.50 53949.34 88888.00 2017-08-26 06:51:55.000 238 7840.32 966.57 53949.45 88888.00 2017-08-26 06:51:56.000 238 7840.26 966.67 53949.56 88888.00 2017-08-26 06:51:57.000 238 7840.24 966.73 53949.73 88888.00 2017-08-26 06:51:58.000 238 7840.25 966.76 53949.91 88888.00 2017-08-26 06:51:59.000 238 7840.23 966.84 53950.04 88888.00 2017-08-26 06:52:00.000 238 7840.20 966.92 53950.14 88888.00 2017-08-26 06:52:01.000 238 7840.15 966.92 53950.24 88888.00 2017-08-26 06:52:02.000 238 7840.08 966.92 53950.32 88888.00 2017-08-26 06:52:03.000 238 7840.02 967.00 53950.34 88888.00 2017-08-26 06:52:04.000 238 7839.92 967.10 53950.30 88888.00 2017-08-26 06:52:05.000 238 7839.80 967.15 53950.29 88888.00 2017-08-26 06:52:06.000 238 7839.72 967.21 53950.32 88888.00 2017-08-26 06:52:07.000 238 7839.63 967.31 53950.30 88888.00 2017-08-26 06:52:08.000 238 7839.51 967.40 53950.24 88888.00 2017-08-26 06:52:09.000 238 7839.38 967.45 53950.21 88888.00 2017-08-26 06:52:10.000 238 7839.27 967.49 53950.21 88888.00 2017-08-26 06:52:11.000 238 7839.15 967.50 53950.17 88888.00 2017-08-26 06:52:12.000 238 7839.03 967.47 53950.14 88888.00 2017-08-26 06:52:13.000 238 7838.94 967.46 53950.15 88888.00 2017-08-26 06:52:14.000 238 7838.88 967.47 53950.15 88888.00 2017-08-26 06:52:15.000 238 7838.80 967.41 53950.15 88888.00 2017-08-26 06:52:16.000 238 7838.71 967.28 53950.16 88888.00 2017-08-26 06:52:17.000 238 7838.64 967.15 53950.16 88888.00 2017-08-26 06:52:18.000 238 7838.59 967.05 53950.18 88888.00 2017-08-26 06:52:19.000 238 7838.55 966.90 53950.21 88888.00 2017-08-26 06:52:20.000 238 7838.43 966.66 53950.18 88888.00 2017-08-26 06:52:21.000 238 7838.28 966.46 53950.11 88888.00 2017-08-26 06:52:22.000 238 7838.19 966.32 53950.07 88888.00 2017-08-26 06:52:23.000 238 7838.09 966.12 53950.05 88888.00 2017-08-26 06:52:24.000 238 7837.95 965.88 53949.99 88888.00 2017-08-26 06:52:25.000 238 7837.85 965.67 53949.95 88888.00 2017-08-26 06:52:26.000 238 7837.80 965.49 53949.95 88888.00 2017-08-26 06:52:27.000 238 7837.69 965.27 53949.91 88888.00 2017-08-26 06:52:28.000 238 7837.60 965.03 53949.87 88888.00 2017-08-26 06:52:29.000 238 7837.58 964.80 53949.90 88888.00 2017-08-26 06:52:30.000 238 7837.53 964.54 53949.90 88888.00 2017-08-26 06:52:31.000 238 7837.44 964.26 53949.83 88888.00 2017-08-26 06:52:32.000 238 7837.36 963.99 53949.75 88888.00 2017-08-26 06:52:33.000 238 7837.29 963.75 53949.68 88888.00 2017-08-26 06:52:34.000 238 7837.22 963.51 53949.63 88888.00 2017-08-26 06:52:35.000 238 7837.18 963.27 53949.61 88888.00 2017-08-26 06:52:36.000 238 7837.14 963.05 53949.59 88888.00 2017-08-26 06:52:37.000 238 7837.06 962.79 53949.54 88888.00 2017-08-26 06:52:38.000 238 7836.97 962.48 53949.47 88888.00 2017-08-26 06:52:39.000 238 7836.95 962.24 53949.42 88888.00 2017-08-26 06:52:40.000 238 7836.99 962.06 53949.40 88888.00 2017-08-26 06:52:41.000 238 7837.00 961.80 53949.41 88888.00 2017-08-26 06:52:42.000 238 7837.03 961.50 53949.46 88888.00 2017-08-26 06:52:43.000 238 7837.09 961.24 53949.48 88888.00 2017-08-26 06:52:44.000 238 7837.15 960.98 53949.45 88888.00 2017-08-26 06:52:45.000 238 7837.21 960.70 53949.46 88888.00 2017-08-26 06:52:46.000 238 7837.30 960.42 53949.50 88888.00 2017-08-26 06:52:47.000 238 7837.35 960.10 53949.48 88888.00 2017-08-26 06:52:48.000 238 7837.35 959.82 53949.39 88888.00 2017-08-26 06:52:49.000 238 7837.36 959.59 53949.29 88888.00 2017-08-26 06:52:50.000 238 7837.43 959.40 53949.25 88888.00 2017-08-26 06:52:51.000 238 7837.54 959.28 53949.24 88888.00 2017-08-26 06:52:52.000 238 7837.66 959.15 53949.22 88888.00 2017-08-26 06:52:53.000 238 7837.75 959.00 53949.17 88888.00 2017-08-26 06:52:54.000 238 7837.78 958.86 53949.06 88888.00 2017-08-26 06:52:55.000 238 7837.81 958.73 53948.95 88888.00 2017-08-26 06:52:56.000 238 7837.90 958.60 53948.89 88888.00 2017-08-26 06:52:57.000 238 7837.99 958.48 53948.83 88888.00 2017-08-26 06:52:58.000 238 7838.05 958.34 53948.73 88888.00 2017-08-26 06:52:59.000 238 7838.12 958.22 53948.63 88888.00 2017-08-26 06:53:00.000 238 7838.19 958.12 53948.54 88888.00 2017-08-26 06:53:01.000 238 7838.23 957.98 53948.42 88888.00 2017-08-26 06:53:02.000 238 7838.27 957.85 53948.29 88888.00 2017-08-26 06:53:03.000 238 7838.32 957.76 53948.17 88888.00 2017-08-26 06:53:04.000 238 7838.34 957.70 53948.04 88888.00 2017-08-26 06:53:05.000 238 7838.34 957.66 53947.90 88888.00 2017-08-26 06:53:06.000 238 7838.37 957.64 53947.76 88888.00 2017-08-26 06:53:07.000 238 7838.43 957.61 53947.66 88888.00 2017-08-26 06:53:08.000 238 7838.50 957.59 53947.58 88888.00 2017-08-26 06:53:09.000 238 7838.57 957.55 53947.50 88888.00 2017-08-26 06:53:10.000 238 7838.64 957.44 53947.45 88888.00 2017-08-26 06:53:11.000 238 7838.74 957.38 53947.39 88888.00 2017-08-26 06:53:12.000 238 7838.87 957.38 53947.36 88888.00 2017-08-26 06:53:13.000 238 7839.04 957.34 53947.39 88888.00 2017-08-26 06:53:14.000 238 7839.20 957.25 53947.41 88888.00 2017-08-26 06:53:15.000 238 7839.34 957.20 53947.38 88888.00 2017-08-26 06:53:16.000 238 7839.48 957.17 53947.38 88888.00 2017-08-26 06:53:17.000 238 7839.62 957.10 53947.39 88888.00 2017-08-26 06:53:18.000 238 7839.74 956.99 53947.39 88888.00 2017-08-26 06:53:19.000 238 7839.87 956.95 53947.39 88888.00 2017-08-26 06:53:20.000 238 7840.04 956.97 53947.45 88888.00 2017-08-26 06:53:21.000 238 7840.18 956.92 53947.51 88888.00 2017-08-26 06:53:22.000 238 7840.30 956.85 53947.55 88888.00 2017-08-26 06:53:23.000 238 7840.44 956.77 53947.62 88888.00 2017-08-26 06:53:24.000 238 7840.59 956.66 53947.75 88888.00 2017-08-26 06:53:25.000 238 7840.72 956.54 53947.83 88888.00 2017-08-26 06:53:26.000 238 7840.84 956.44 53947.89 88888.00 2017-08-26 06:53:27.000 238 7840.96 956.32 53947.97 88888.00 2017-08-26 06:53:28.000 238 7841.07 956.19 53948.07 88888.00 2017-08-26 06:53:29.000 238 7841.19 956.10 53948.16 88888.00 2017-08-26 06:53:30.000 238 7841.33 956.05 53948.28 88888.00 2017-08-26 06:53:31.000 238 7841.48 955.98 53948.42 88888.00 2017-08-26 06:53:32.000 238 7841.68 955.92 53948.58 88888.00 2017-08-26 06:53:33.000 238 7841.89 955.91 53948.73 88888.00 2017-08-26 06:53:34.000 238 7842.07 955.89 53948.86 88888.00 2017-08-26 06:53:35.000 238 7842.25 955.85 53949.00 88888.00 2017-08-26 06:53:36.000 238 7842.47 955.87 53949.14 88888.00 2017-08-26 06:53:37.000 238 7842.70 955.95 53949.32 88888.00 2017-08-26 06:53:38.000 238 7842.98 955.98 53949.55 88888.00 2017-08-26 06:53:39.000 238 7843.21 955.99 53949.70 88888.00 2017-08-26 06:53:40.000 238 7843.38 956.04 53949.76 88888.00 2017-08-26 06:53:41.000 238 7843.60 956.15 53949.86 88888.00 2017-08-26 06:53:42.000 238 7843.83 956.24 53949.98 88888.00 2017-08-26 06:53:43.000 238 7844.00 956.31 53950.06 88888.00 2017-08-26 06:53:44.000 238 7844.17 956.40 53950.16 88888.00 2017-08-26 06:53:45.000 238 7844.36 956.49 53950.29 88888.00 2017-08-26 06:53:46.000 238 7844.54 956.56 53950.41 88888.00 2017-08-26 06:53:47.000 238 7844.74 956.63 53950.55 88888.00 2017-08-26 06:53:48.000 238 7844.95 956.73 53950.68 88888.00 2017-08-26 06:53:49.000 238 7845.14 956.89 53950.76 88888.00 2017-08-26 06:53:50.000 238 7845.29 957.07 53950.81 88888.00 2017-08-26 06:53:51.000 238 7845.42 957.27 53950.89 88888.00 2017-08-26 06:53:52.000 238 7845.59 957.50 53951.00 88888.00 2017-08-26 06:53:53.000 238 7845.79 957.77 53951.11 88888.00 2017-08-26 06:53:54.000 238 7845.94 958.00 53951.22 88888.00 2017-08-26 06:53:55.000 238 7846.09 958.17 53951.34 88888.00 2017-08-26 06:53:56.000 238 7846.24 958.36 53951.43 88888.00 2017-08-26 06:53:57.000 238 7846.38 958.58 53951.54 88888.00 2017-08-26 06:53:58.000 238 7846.54 958.79 53951.66 88888.00 2017-08-26 06:53:59.000 238 7846.70 959.01 53951.77 88888.00 2017-08-26 06:54:00.000 238 7846.84 959.21 53951.88 88888.00 2017-08-26 06:54:01.000 238 7846.99 959.37 53952.00 88888.00 2017-08-26 06:54:02.000 238 7847.11 959.58 53952.05 88888.00 2017-08-26 06:54:03.000 238 7847.15 959.82 53952.04 88888.00 2017-08-26 06:54:04.000 238 7847.17 960.05 53952.04 88888.00 2017-08-26 06:54:05.000 238 7847.28 960.27 53952.11 88888.00 2017-08-26 06:54:06.000 238 7847.41 960.50 53952.22 88888.00 2017-08-26 06:54:07.000 238 7847.46 960.70 53952.27 88888.00 2017-08-26 06:54:08.000 238 7847.46 960.92 53952.23 88888.00 2017-08-26 06:54:09.000 238 7847.46 961.15 53952.21 88888.00 2017-08-26 06:54:10.000 238 7847.50 961.34 53952.24 88888.00 2017-08-26 06:54:11.000 238 7847.54 961.55 53952.29 88888.00 2017-08-26 06:54:12.000 238 7847.59 961.78 53952.35 88888.00 2017-08-26 06:54:13.000 238 7847.66 962.01 53952.43 88888.00 2017-08-26 06:54:14.000 238 7847.73 962.24 53952.48 88888.00 2017-08-26 06:54:15.000 238 7847.84 962.51 53952.54 88888.00 2017-08-26 06:54:16.000 238 7848.00 962.77 53952.67 88888.00 2017-08-26 06:54:17.000 238 7848.08 962.97 53952.73 88888.00 2017-08-26 06:54:18.000 238 7848.06 963.20 53952.70 88888.00 2017-08-26 06:54:19.000 238 7848.11 963.51 53952.71 88888.00 2017-08-26 06:54:20.000 238 7848.20 963.80 53952.77 88888.00 2017-08-26 06:54:21.000 238 7848.23 964.05 53952.76 88888.00 2017-08-26 06:54:22.000 238 7848.20 964.32 53952.70 88888.00 2017-08-26 06:54:23.000 238 7848.18 964.60 53952.66 88888.00 2017-08-26 06:54:24.000 238 7848.15 964.82 53952.63 88888.00 2017-08-26 06:54:25.000 238 7848.16 965.03 53952.63 88888.00 2017-08-26 06:54:26.000 238 7848.22 965.29 53952.66 88888.00 2017-08-26 06:54:27.000 238 7848.26 965.56 53952.66 88888.00 2017-08-26 06:54:28.000 238 7848.27 965.77 53952.64 88888.00 2017-08-26 06:54:29.000 238 7848.27 965.92 53952.62 88888.00 2017-08-26 06:54:30.000 238 7848.26 966.07 53952.60 88888.00 2017-08-26 06:54:31.000 238 7848.21 966.23 53952.54 88888.00 2017-08-26 06:54:32.000 238 7848.14 966.39 53952.45 88888.00 2017-08-26 06:54:33.000 238 7848.07 966.54 53952.36 88888.00 2017-08-26 06:54:34.000 238 7848.03 966.66 53952.30 88888.00 2017-08-26 06:54:35.000 238 7847.97 966.80 53952.23 88888.00 2017-08-26 06:54:36.000 238 7847.87 966.93 53952.13 88888.00 2017-08-26 06:54:37.000 238 7847.83 967.03 53952.08 88888.00 2017-08-26 06:54:38.000 238 7847.81 967.19 53952.03 88888.00 2017-08-26 06:54:39.000 238 7847.75 967.39 53951.96 88888.00 2017-08-26 06:54:40.000 238 7847.74 967.52 53951.94 88888.00 2017-08-26 06:54:41.000 238 7847.71 967.62 53951.88 88888.00 2017-08-26 06:54:42.000 238 7847.58 967.76 53951.73 88888.00 2017-08-26 06:54:43.000 238 7847.54 967.91 53951.66 88888.00 2017-08-26 06:54:44.000 238 7847.57 968.04 53951.67 88888.00 2017-08-26 06:54:45.000 238 7847.53 968.14 53951.64 88888.00 2017-08-26 06:54:46.000 238 7847.51 968.23 53951.62 88888.00 2017-08-26 06:54:47.000 238 7847.49 968.33 53951.59 88888.00 2017-08-26 06:54:48.000 238 7847.44 968.40 53951.52 88888.00 2017-08-26 06:54:49.000 238 7847.40 968.48 53951.46 88888.00 2017-08-26 06:54:50.000 238 7847.35 968.57 53951.39 88888.00 2017-08-26 06:54:51.000 238 7847.28 968.68 53951.30 88888.00 2017-08-26 06:54:52.000 238 7847.24 968.81 53951.25 88888.00 2017-08-26 06:54:53.000 238 7847.24 968.89 53951.24 88888.00 2017-08-26 06:54:54.000 238 7847.21 968.90 53951.20 88888.00 2017-08-26 06:54:55.000 238 7847.14 968.90 53951.14 88888.00 2017-08-26 06:54:56.000 238 7847.12 968.92 53951.11 88888.00 2017-08-26 06:54:57.000 238 7847.12 968.95 53951.07 88888.00 2017-08-26 06:54:58.000 238 7847.06 968.96 53951.00 88888.00 2017-08-26 06:54:59.000 238 7847.02 968.95 53950.96 88888.00 2017-08-26 06:55:00.000 238 7847.02 968.92 53950.98 88888.00 2017-08-26 06:55:01.000 238 7846.99 968.89 53950.96 88888.00 2017-08-26 06:55:02.000 238 7846.94 968.84 53950.90 88888.00 2017-08-26 06:55:03.000 238 7846.92 968.80 53950.87 88888.00 2017-08-26 06:55:04.000 238 7846.92 968.76 53950.86 88888.00 2017-08-26 06:55:05.000 238 7846.94 968.69 53950.86 88888.00 2017-08-26 06:55:06.000 238 7846.93 968.58 53950.88 88888.00 2017-08-26 06:55:07.000 238 7846.97 968.48 53950.91 88888.00 2017-08-26 06:55:08.000 238 7847.04 968.43 53950.95 88888.00 2017-08-26 06:55:09.000 238 7847.03 968.40 53950.92 88888.00 2017-08-26 06:55:10.000 238 7847.01 968.37 53950.85 88888.00 2017-08-26 06:55:11.000 238 7847.03 968.35 53950.81 88888.00 2017-08-26 06:55:12.000 238 7847.06 968.33 53950.79 88888.00 2017-08-26 06:55:13.000 238 7847.10 968.31 53950.80 88888.00 2017-08-26 06:55:14.000 238 7847.16 968.26 53950.85 88888.00 2017-08-26 06:55:15.000 238 7847.21 968.20 53950.88 88888.00 2017-08-26 06:55:16.000 238 7847.23 968.11 53950.88 88888.00 2017-08-26 06:55:17.000 238 7847.26 968.00 53950.89 88888.00 2017-08-26 06:55:18.000 238 7847.32 967.90 53950.92 88888.00 2017-08-26 06:55:19.000 238 7847.38 967.80 53950.96 88888.00 2017-08-26 06:55:20.000 238 7847.42 967.63 53951.02 88888.00 2017-08-26 06:55:21.000 238 7847.45 967.44 53951.05 88888.00 2017-08-26 06:55:22.000 238 7847.50 967.29 53951.07 88888.00 2017-08-26 06:55:23.000 238 7847.54 967.11 53951.13 88888.00 2017-08-26 06:55:24.000 238 7847.55 966.87 53951.15 88888.00 2017-08-26 06:55:25.000 238 7847.54 966.66 53951.14 88888.00 2017-08-26 06:55:26.000 238 7847.59 966.50 53951.20 88888.00 2017-08-26 06:55:27.000 238 7847.67 966.29 53951.31 88888.00 2017-08-26 06:55:28.000 238 7847.69 965.97 53951.38 88888.00 2017-08-26 06:55:29.000 238 7847.67 965.60 53951.40 88888.00 2017-08-26 06:55:30.000 238 7847.63 965.26 53951.41 88888.00 2017-08-26 06:55:31.000 238 7847.59 964.93 53951.43 88888.00 2017-08-26 06:55:32.000 238 7847.57 964.56 53951.49 88888.00 2017-08-26 06:55:33.000 238 7847.57 964.18 53951.54 88888.00 2017-08-26 06:55:34.000 238 7847.55 963.80 53951.58 88888.00 2017-08-26 06:55:35.000 238 7847.54 963.40 53951.64 88888.00 2017-08-26 06:55:36.000 238 7847.54 963.05 53951.69 88888.00 2017-08-26 06:55:37.000 238 7847.51 962.74 53951.68 88888.00 2017-08-26 06:55:38.000 238 7847.48 962.39 53951.70 88888.00 2017-08-26 06:55:39.000 238 7847.50 962.05 53951.80 88888.00 2017-08-26 06:55:40.000 238 7847.55 961.76 53951.89 88888.00 2017-08-26 06:55:41.000 238 7847.62 961.46 53951.97 88888.00 2017-08-26 06:55:42.000 238 7847.71 961.13 53952.07 88888.00 2017-08-26 06:55:43.000 238 7847.84 960.86 53952.20 88888.00 2017-08-26 06:55:44.000 238 7848.01 960.61 53952.36 88888.00 2017-08-26 06:55:45.000 238 7848.21 960.27 53952.57 88888.00 2017-08-26 06:55:46.000 238 7848.37 959.90 53952.72 88888.00 2017-08-26 06:55:47.000 238 7848.47 959.55 53952.80 88888.00 2017-08-26 06:55:48.000 238 7848.58 959.17 53952.91 88888.00 2017-08-26 06:55:49.000 238 7848.74 958.78 53953.04 88888.00 2017-08-26 06:55:50.000 238 7848.89 958.44 53953.16 88888.00 2017-08-26 06:55:51.000 238 7849.02 958.15 53953.23 88888.00 2017-08-26 06:55:52.000 238 7849.14 957.88 53953.30 88888.00 2017-08-26 06:55:53.000 238 7849.32 957.62 53953.42 88888.00 2017-08-26 06:55:54.000 238 7849.56 957.35 53953.62 88888.00 2017-08-26 06:55:55.000 238 7849.74 957.11 53953.74 88888.00 2017-08-26 06:55:56.000 238 7849.86 956.89 53953.80 88888.00 2017-08-26 06:55:57.000 238 7850.00 956.67 53953.90 88888.00 2017-08-26 06:55:58.000 238 7850.19 956.47 53954.04 88888.00 2017-08-26 06:55:59.000 238 7850.40 956.34 53954.17 88888.00 2017-08-26 06:56:00.000 238 7850.63 956.20 53954.34 88888.00 2017-08-26 06:56:01.000 238 7850.86 956.04 53954.50 88888.00 2017-08-26 06:56:02.000 238 7851.04 955.90 53954.62 88888.00 2017-08-26 06:56:03.000 238 7851.21 955.80 53954.75 88888.00 2017-08-26 06:56:04.000 238 7851.41 955.67 53954.89 88888.00 2017-08-26 06:56:05.000 238 7851.59 955.49 53955.04 88888.00 2017-08-26 06:56:06.000 238 7851.74 955.31 53955.14 88888.00 2017-08-26 06:56:07.000 238 7851.89 955.26 53955.20 88888.00 2017-08-26 06:56:08.000 238 7852.05 955.26 53955.28 88888.00 2017-08-26 06:56:09.000 238 7852.24 955.13 53955.43 88888.00 2017-08-26 06:56:10.000 238 7852.46 955.00 53955.60 88888.00 2017-08-26 06:56:11.000 238 7852.69 954.96 53955.74 88888.00 2017-08-26 06:56:12.000 238 7852.89 954.93 53955.85 88888.00 2017-08-26 06:56:13.000 238 7853.08 954.90 53955.95 88888.00 2017-08-26 06:56:14.000 238 7853.26 954.87 53956.05 88888.00 2017-08-26 06:56:15.000 238 7853.46 954.79 53956.19 88888.00 2017-08-26 06:56:16.000 238 7853.65 954.73 53956.29 88888.00 2017-08-26 06:56:17.000 238 7853.79 954.72 53956.34 88888.00 2017-08-26 06:56:18.000 238 7853.95 954.65 53956.43 88888.00 2017-08-26 06:56:19.000 238 7854.15 954.55 53956.57 88888.00 2017-08-26 06:56:20.000 238 7854.34 954.53 53956.70 88888.00 2017-08-26 06:56:21.000 238 7854.51 954.53 53956.77 88888.00 2017-08-26 06:56:22.000 238 7854.67 954.49 53956.84 88888.00 2017-08-26 06:56:23.000 238 7854.80 954.45 53956.90 88888.00 2017-08-26 06:56:24.000 238 7854.93 954.45 53956.91 88888.00 2017-08-26 06:56:25.000 238 7855.08 954.44 53956.93 88888.00 2017-08-26 06:56:26.000 238 7855.19 954.42 53956.95 88888.00 2017-08-26 06:56:27.000 238 7855.25 954.40 53956.91 88888.00 2017-08-26 06:56:28.000 238 7855.33 954.35 53956.88 88888.00 2017-08-26 06:56:29.000 238 7855.44 954.27 53956.92 88888.00 2017-08-26 06:56:30.000 238 7855.54 954.23 53956.94 88888.00 2017-08-26 06:56:31.000 238 7855.63 954.24 53956.92 88888.00 2017-08-26 06:56:32.000 238 7855.74 954.26 53956.92 88888.00 2017-08-26 06:56:33.000 238 7855.87 954.24 53956.96 88888.00 2017-08-26 06:56:34.000 238 7856.05 954.23 53957.04 88888.00 2017-08-26 06:56:35.000 238 7856.25 954.19 53957.15 88888.00 2017-08-26 06:56:36.000 238 7856.42 954.11 53957.23 88888.00 2017-08-26 06:56:37.000 238 7856.55 953.99 53957.27 88888.00 2017-08-26 06:56:38.000 238 7856.70 953.81 53957.37 88888.00 2017-08-26 06:56:39.000 238 7856.88 953.62 53957.50 88888.00 2017-08-26 06:56:40.000 238 7857.04 953.44 53957.61 88888.00 2017-08-26 06:56:41.000 238 7857.19 953.23 53957.69 88888.00 2017-08-26 06:56:42.000 238 7857.31 952.97 53957.77 88888.00 2017-08-26 06:56:43.000 238 7857.44 952.73 53957.83 88888.00 2017-08-26 06:56:44.000 238 7857.51 952.51 53957.86 88888.00 2017-08-26 06:56:45.000 238 7857.57 952.28 53957.88 88888.00 2017-08-26 06:56:46.000 238 7857.70 952.05 53957.96 88888.00 2017-08-26 06:56:47.000 238 7857.86 951.82 53958.10 88888.00 2017-08-26 06:56:48.000 238 7857.98 951.58 53958.21 88888.00 2017-08-26 06:56:49.000 238 7858.09 951.33 53958.30 88888.00 2017-08-26 06:56:50.000 238 7858.21 951.05 53958.39 88888.00 2017-08-26 06:56:51.000 238 7858.32 950.78 53958.48 88888.00 2017-08-26 06:56:52.000 238 7858.47 950.59 53958.57 88888.00 2017-08-26 06:56:53.000 238 7858.66 950.42 53958.70 88888.00 2017-08-26 06:56:54.000 238 7858.83 950.18 53958.82 88888.00 2017-08-26 06:56:55.000 238 7858.93 949.92 53958.89 88888.00 2017-08-26 06:56:56.000 238 7859.03 949.69 53958.97 88888.00 2017-08-26 06:56:57.000 238 7859.20 949.46 53959.08 88888.00 2017-08-26 06:56:58.000 238 7859.42 949.26 53959.25 88888.00 2017-08-26 06:56:59.000 238 7859.63 949.06 53959.42 88888.00 2017-08-26 06:57:00.000 238 7859.80 948.81 53959.55 88888.00 2017-08-26 06:57:01.000 238 7860.05 948.59 53959.73 88888.00 2017-08-26 06:57:02.000 238 7860.33 948.39 53959.94 88888.00 2017-08-26 06:57:03.000 238 7860.55 948.14 53960.12 88888.00 2017-08-26 06:57:04.000 238 7860.81 947.91 53960.30 88888.00 2017-08-26 06:57:05.000 238 7861.08 947.70 53960.46 88888.00 2017-08-26 06:57:06.000 238 7861.29 947.45 53960.60 88888.00 2017-08-26 06:57:07.000 238 7861.51 947.22 53960.75 88888.00 2017-08-26 06:57:08.000 238 7861.81 947.06 53960.95 88888.00 2017-08-26 06:57:09.000 238 7862.12 946.87 53961.17 88888.00 2017-08-26 06:57:10.000 238 7862.42 946.64 53961.38 88888.00 2017-08-26 06:57:11.000 238 7862.70 946.42 53961.58 88888.00 2017-08-26 06:57:12.000 238 7862.99 946.20 53961.78 88888.00 2017-08-26 06:57:13.000 238 7863.31 945.98 53961.99 88888.00 2017-08-26 06:57:14.000 238 7863.58 945.74 53962.12 88888.00 2017-08-26 06:57:15.000 238 7863.76 945.51 53962.18 88888.00 2017-08-26 06:57:16.000 238 7863.99 945.32 53962.29 88888.00 2017-08-26 06:57:17.000 238 7864.23 945.10 53962.44 88888.00 2017-08-26 06:57:18.000 238 7864.40 944.87 53962.52 88888.00 2017-08-26 06:57:19.000 238 7864.56 944.70 53962.58 88888.00 2017-08-26 06:57:20.000 238 7864.72 944.50 53962.66 88888.00 2017-08-26 06:57:21.000 238 7864.80 944.27 53962.69 88888.00 2017-08-26 06:57:22.000 238 7864.86 944.11 53962.68 88888.00 2017-08-26 06:57:23.000 238 7864.94 943.92 53962.73 88888.00 2017-08-26 06:57:24.000 238 7865.02 943.71 53962.81 88888.00 2017-08-26 06:57:25.000 238 7865.13 943.59 53962.87 88888.00 2017-08-26 06:57:26.000 238 7865.21 943.49 53962.89 88888.00 2017-08-26 06:57:27.000 238 7865.26 943.30 53962.93 88888.00 2017-08-26 06:57:28.000 238 7865.32 943.15 53962.96 88888.00 2017-08-26 06:57:29.000 238 7865.40 943.03 53963.03 88888.00 2017-08-26 06:57:30.000 238 7865.46 942.95 53963.10 88888.00 2017-08-26 06:57:31.000 238 7865.48 942.90 53963.13 88888.00 2017-08-26 06:57:32.000 238 7865.52 942.80 53963.21 88888.00 2017-08-26 06:57:33.000 238 7865.64 942.68 53963.38 88888.00 2017-08-26 06:57:34.000 238 7865.72 942.62 53963.47 88888.00 2017-08-26 06:57:35.000 238 7865.76 942.60 53963.50 88888.00 2017-08-26 06:57:36.000 238 7865.86 942.56 53963.62 88888.00 2017-08-26 06:57:37.000 238 7866.01 942.51 53963.81 88888.00 2017-08-26 06:57:38.000 238 7866.10 942.55 53963.90 88888.00 2017-08-26 06:57:39.000 238 7866.14 942.63 53963.92 88888.00 2017-08-26 06:57:40.000 238 7866.26 942.68 53964.06 88888.00 2017-08-26 06:57:41.000 238 7866.44 942.74 53964.26 88888.00 2017-08-26 06:57:42.000 238 7866.54 942.82 53964.36 88888.00 2017-08-26 06:57:43.000 238 7866.59 942.91 53964.42 88888.00 2017-08-26 06:57:44.000 238 7866.66 943.01 53964.51 88888.00 2017-08-26 06:57:45.000 238 7866.72 943.11 53964.59 88888.00 2017-08-26 06:57:46.000 238 7866.78 943.18 53964.68 88888.00 2017-08-26 06:57:47.000 238 7866.83 943.27 53964.75 88888.00 2017-08-26 06:57:48.000 238 7866.83 943.43 53964.78 88888.00 2017-08-26 06:57:49.000 238 7866.78 943.56 53964.78 88888.00 2017-08-26 06:57:50.000 238 7866.77 943.63 53964.83 88888.00 2017-08-26 06:57:51.000 238 7866.76 943.75 53964.88 88888.00 2017-08-26 06:57:52.000 238 7866.72 943.85 53964.89 88888.00 2017-08-26 06:57:53.000 238 7866.70 943.91 53964.93 88888.00 2017-08-26 06:57:54.000 238 7866.63 943.99 53964.92 88888.00 2017-08-26 06:57:55.000 238 7866.42 944.08 53964.80 88888.00 2017-08-26 06:57:56.000 238 7866.24 944.16 53964.69 88888.00 2017-08-26 06:57:57.000 238 7866.15 944.30 53964.65 88888.00 2017-08-26 06:57:58.000 238 7866.02 944.47 53964.60 88888.00 2017-08-26 06:57:59.000 238 7865.91 944.64 53964.57 88888.00 2017-08-26 06:58:00.000 238 7865.87 944.84 53964.61 88888.00 2017-08-26 06:58:01.000 238 7865.81 945.00 53964.64 88888.00 2017-08-26 06:58:02.000 238 7865.71 945.12 53964.66 88888.00 2017-08-26 06:58:03.000 238 7865.64 945.33 53964.70 88888.00 2017-08-26 06:58:04.000 238 7865.52 945.58 53964.66 88888.00 2017-08-26 06:58:05.000 238 7865.37 945.80 53964.61 88888.00 2017-08-26 06:58:06.000 238 7865.26 946.03 53964.65 88888.00 2017-08-26 06:58:07.000 238 7865.12 946.31 53964.68 88888.00 2017-08-26 06:58:08.000 238 7864.94 946.60 53964.68 88888.00 2017-08-26 06:58:09.000 238 7864.85 946.87 53964.78 88888.00 2017-08-26 06:58:10.000 238 7864.76 947.17 53964.88 88888.00 2017-08-26 06:58:11.000 238 7864.59 947.56 53964.86 88888.00 2017-08-26 06:58:12.000 238 7864.45 947.93 53964.90 88888.00 2017-08-26 06:58:13.000 238 7864.34 948.27 53964.97 88888.00 2017-08-26 06:58:14.000 238 7864.12 948.69 53964.93 88888.00 2017-08-26 06:58:15.000 238 7863.90 949.12 53964.92 88888.00 2017-08-26 06:58:16.000 238 7863.77 949.52 53965.04 88888.00 2017-08-26 06:58:17.000 238 7863.66 949.92 53965.16 88888.00 2017-08-26 06:58:18.000 238 7863.49 950.34 53965.23 88888.00 2017-08-26 06:58:19.000 238 7863.33 950.80 53965.30 88888.00 2017-08-26 06:58:20.000 238 7863.20 951.26 53965.41 88888.00 2017-08-26 06:58:21.000 238 7863.12 951.68 53965.57 88888.00 2017-08-26 06:58:22.000 238 7863.00 952.16 53965.69 88888.00 2017-08-26 06:58:23.000 238 7862.78 952.73 53965.68 88888.00 2017-08-26 06:58:24.000 238 7862.60 953.32 53965.70 88888.00 2017-08-26 06:58:25.000 238 7862.43 953.86 53965.81 88888.00 2017-08-26 06:58:26.000 238 7862.18 954.43 53965.86 88888.00 2017-08-26 06:58:27.000 238 7861.96 955.14 53965.88 88888.00 2017-08-26 06:58:28.000 238 7861.79 955.90 53965.93 88888.00 2017-08-26 06:58:29.000 238 7861.54 956.62 53965.96 88888.00 2017-08-26 06:58:30.000 238 7861.27 957.33 53965.98 88888.00 2017-08-26 06:58:31.000 238 7861.06 958.10 53966.04 88888.00 2017-08-26 06:58:32.000 238 7860.81 958.91 53966.04 88888.00 2017-08-26 06:58:33.000 238 7860.48 959.76 53965.98 88888.00 2017-08-26 06:58:34.000 238 7860.23 960.62 53966.00 88888.00 2017-08-26 06:58:35.000 238 7860.04 961.46 53966.11 88888.00 2017-08-26 06:58:36.000 238 7859.79 962.26 53966.14 88888.00 2017-08-26 06:58:37.000 238 7859.45 963.11 53966.05 88888.00 2017-08-26 06:58:38.000 238 7859.07 964.07 53965.94 88888.00 2017-08-26 06:58:39.000 238 7858.69 965.03 53965.85 88888.00 2017-08-26 06:58:40.000 238 7858.30 965.89 53965.80 88888.00 2017-08-26 06:58:41.000 238 7857.90 966.67 53965.76 88888.00 2017-08-26 06:58:42.000 238 7857.48 967.47 53965.67 88888.00 2017-08-26 06:58:43.000 238 7857.03 968.30 53965.53 88888.00 2017-08-26 06:58:44.000 238 7856.55 969.10 53965.39 88888.00 2017-08-26 06:58:45.000 238 7856.06 969.89 53965.23 88888.00 2017-08-26 06:58:46.000 238 7855.52 970.72 53965.02 88888.00 2017-08-26 06:58:47.000 238 7854.93 971.52 53964.79 88888.00 2017-08-26 06:58:48.000 238 7854.32 972.24 53964.56 88888.00 2017-08-26 06:58:49.000 238 7853.70 972.93 53964.33 88888.00 2017-08-26 06:58:50.000 238 7853.06 973.66 53964.08 88888.00 2017-08-26 06:58:51.000 238 7852.49 974.37 53963.86 88888.00 2017-08-26 06:58:52.000 238 7851.97 975.04 53963.70 88888.00 2017-08-26 06:58:53.000 238 7851.41 975.67 53963.51 88888.00 2017-08-26 06:58:54.000 238 7850.85 976.23 53963.36 88888.00 2017-08-26 06:58:55.000 238 7850.33 976.69 53963.27 88888.00 2017-08-26 06:58:56.000 238 7849.79 977.08 53963.11 88888.00 2017-08-26 06:58:57.000 238 7849.20 977.45 53962.88 88888.00 2017-08-26 06:58:58.000 238 7848.59 977.75 53962.68 88888.00 2017-08-26 06:58:59.000 238 7847.98 977.97 53962.48 88888.00 2017-08-26 06:59:00.000 238 7847.39 978.15 53962.28 88888.00 2017-08-26 06:59:01.000 238 7846.78 978.31 53962.07 88888.00 2017-08-26 06:59:02.000 238 7846.13 978.44 53961.84 88888.00 2017-08-26 06:59:03.000 238 7845.53 978.51 53961.68 88888.00 2017-08-26 06:59:04.000 238 7844.98 978.52 53961.56 88888.00 2017-08-26 06:59:05.000 238 7844.38 978.43 53961.41 88888.00 2017-08-26 06:59:06.000 238 7843.81 978.29 53961.28 88888.00 2017-08-26 06:59:07.000 238 7843.32 978.15 53961.24 88888.00 2017-08-26 06:59:08.000 238 7842.83 977.96 53961.18 88888.00 2017-08-26 06:59:09.000 238 7842.33 977.74 53961.09 88888.00 2017-08-26 06:59:10.000 238 7841.86 977.50 53961.01 88888.00 2017-08-26 06:59:11.000 238 7841.42 977.20 53960.99 88888.00 2017-08-26 06:59:12.000 238 7841.06 976.87 53961.04 88888.00 2017-08-26 06:59:13.000 238 7840.70 976.52 53961.07 88888.00 2017-08-26 06:59:14.000 238 7840.30 976.12 53961.05 88888.00 2017-08-26 06:59:15.000 238 7839.93 975.67 53961.04 88888.00 2017-08-26 06:59:16.000 238 7839.57 975.18 53961.08 88888.00 2017-08-26 06:59:17.000 238 7839.22 974.71 53961.10 88888.00 2017-08-26 06:59:18.000 238 7838.89 974.29 53961.11 88888.00 2017-08-26 06:59:19.000 238 7838.58 973.86 53961.16 88888.00 2017-08-26 06:59:20.000 238 7838.28 973.40 53961.23 88888.00 2017-08-26 06:59:21.000 238 7838.01 972.95 53961.30 88888.00 2017-08-26 06:59:22.000 238 7837.77 972.52 53961.39 88888.00 2017-08-26 06:59:23.000 238 7837.54 972.06 53961.50 88888.00 2017-08-26 06:59:24.000 238 7837.30 971.59 53961.61 88888.00 2017-08-26 06:59:25.000 238 7837.03 971.10 53961.69 88888.00 2017-08-26 06:59:26.000 238 7836.72 970.58 53961.75 88888.00 2017-08-26 06:59:27.000 238 7836.42 970.05 53961.80 88888.00 2017-08-26 06:59:28.000 238 7836.14 969.54 53961.87 88888.00 2017-08-26 06:59:29.000 238 7835.92 969.05 53961.97 88888.00 2017-08-26 06:59:30.000 238 7835.70 968.59 53962.09 88888.00 2017-08-26 06:59:31.000 238 7835.47 968.17 53962.16 88888.00 2017-08-26 06:59:32.000 238 7835.22 967.78 53962.20 88888.00 2017-08-26 06:59:33.000 238 7834.98 967.42 53962.23 88888.00 2017-08-26 06:59:34.000 238 7834.79 967.08 53962.31 88888.00 2017-08-26 06:59:35.000 238 7834.66 966.77 53962.41 88888.00 2017-08-26 06:59:36.000 238 7834.48 966.48 53962.48 88888.00 2017-08-26 06:59:37.000 238 7834.31 966.19 53962.55 88888.00 2017-08-26 06:59:38.000 238 7834.19 965.90 53962.66 88888.00 2017-08-26 06:59:39.000 238 7834.05 965.66 53962.72 88888.00 2017-08-26 06:59:40.000 238 7833.88 965.39 53962.75 88888.00 2017-08-26 06:59:41.000 238 7833.73 965.10 53962.83 88888.00 2017-08-26 06:59:42.000 238 7833.63 964.83 53962.93 88888.00 2017-08-26 06:59:43.000 238 7833.56 964.63 53962.99 88888.00 2017-08-26 06:59:44.000 238 7833.46 964.43 53963.07 88888.00 2017-08-26 06:59:45.000 238 7833.32 964.17 53963.13 88888.00 2017-08-26 06:59:46.000 238 7833.18 963.93 53963.16 88888.00 2017-08-26 06:59:47.000 238 7833.07 963.76 53963.20 88888.00 2017-08-26 06:59:48.000 238 7833.00 963.62 53963.27 88888.00 2017-08-26 06:59:49.000 238 7832.95 963.46 53963.34 88888.00 2017-08-26 06:59:50.000 238 7832.87 963.33 53963.39 88888.00 2017-08-26 06:59:51.000 238 7832.77 963.24 53963.43 88888.00 2017-08-26 06:59:52.000 238 7832.68 963.15 53963.47 88888.00 2017-08-26 06:59:53.000 238 7832.61 963.04 53963.54 88888.00 2017-08-26 06:59:54.000 238 7832.57 962.97 53963.63 88888.00 2017-08-26 06:59:55.000 238 7832.55 962.93 53963.73 88888.00 2017-08-26 06:59:56.000 238 7832.54 962.89 53963.86 88888.00 2017-08-26 06:59:57.000 238 7832.57 962.85 53963.99 88888.00 2017-08-26 06:59:58.000 238 7832.61 962.86 53964.10 88888.00 2017-08-26 06:59:59.000 238 7832.68 962.91 53964.23 88888.00 2017-08-26 07:00:00.000 238 7832.75 962.95 53964.39 88888.00 2017-08-26 07:00:01.000 238 7832.76 962.94 53964.49 88888.00 2017-08-26 07:00:02.000 238 7832.75 962.87 53964.57 88888.00 2017-08-26 07:00:03.000 238 7832.76 962.78 53964.68 88888.00 2017-08-26 07:00:04.000 238 7832.77 962.68 53964.82 88888.00 2017-08-26 07:00:05.000 238 7832.77 962.58 53964.92 88888.00 2017-08-26 07:00:06.000 238 7832.73 962.46 53964.96 88888.00 2017-08-26 07:00:07.000 238 7832.66 962.30 53965.00 88888.00 2017-08-26 07:00:08.000 238 7832.57 962.10 53965.05 88888.00 2017-08-26 07:00:09.000 238 7832.48 961.92 53965.05 88888.00 2017-08-26 07:00:10.000 238 7832.40 961.79 53965.04 88888.00 2017-08-26 07:00:11.000 238 7832.30 961.60 53965.04 88888.00 2017-08-26 07:00:12.000 238 7832.22 961.39 53965.04 88888.00 2017-08-26 07:00:13.000 238 7832.11 961.21 53965.00 88888.00 2017-08-26 07:00:14.000 238 7831.92 961.01 53964.88 88888.00 2017-08-26 07:00:15.000 238 7831.75 960.79 53964.79 88888.00 2017-08-26 07:00:16.000 238 7831.67 960.58 53964.78 88888.00 2017-08-26 07:00:17.000 238 7831.54 960.35 53964.73 88888.00 2017-08-26 07:00:18.000 238 7831.35 960.06 53964.64 88888.00 2017-08-26 07:00:19.000 238 7831.22 959.77 53964.62 88888.00 2017-08-26 07:00:20.000 238 7831.11 959.49 53964.59 88888.00 2017-08-26 07:00:21.000 238 7830.95 959.24 53964.51 88888.00 2017-08-26 07:00:22.000 238 7830.81 958.98 53964.44 88888.00 2017-08-26 07:00:23.000 238 7830.69 958.72 53964.39 88888.00 2017-08-26 07:00:24.000 238 7830.51 958.44 53964.28 88888.00 2017-08-26 07:00:25.000 238 7830.36 958.15 53964.20 88888.00 2017-08-26 07:00:26.000 238 7830.25 957.89 53964.18 88888.00 2017-08-26 07:00:27.000 238 7830.11 957.68 53964.06 88888.00 2017-08-26 07:00:28.000 238 7829.96 957.53 53963.91 88888.00 2017-08-26 07:00:29.000 238 7829.88 957.42 53963.86 88888.00 2017-08-26 07:00:30.000 238 7829.77 957.33 53963.78 88888.00 2017-08-26 07:00:31.000 238 7829.64 957.25 53963.63 88888.00 2017-08-26 07:00:32.000 238 7829.55 957.21 53963.56 88888.00 2017-08-26 07:00:33.000 238 7829.51 957.19 53963.55 88888.00 2017-08-26 07:00:34.000 238 7829.43 957.18 53963.48 88888.00 2017-08-26 07:00:35.000 238 7829.36 957.20 53963.43 88888.00 2017-08-26 07:00:36.000 238 7829.34 957.26 53963.41 88888.00 2017-08-26 07:00:37.000 238 7829.29 957.34 53963.34 88888.00 2017-08-26 07:00:38.000 238 7829.22 957.48 53963.24 88888.00 2017-08-26 07:00:39.000 238 7829.20 957.68 53963.23 88888.00 2017-08-26 07:00:40.000 238 7829.19 957.87 53963.24 88888.00 2017-08-26 07:00:41.000 238 7829.10 958.05 53963.15 88888.00 2017-08-26 07:00:42.000 238 7828.98 958.21 53963.05 88888.00 2017-08-26 07:00:43.000 238 7828.89 958.38 53962.98 88888.00 2017-08-26 07:00:44.000 238 7828.80 958.56 53962.92 88888.00 2017-08-26 07:00:45.000 238 7828.71 958.76 53962.85 88888.00 2017-08-26 07:00:46.000 238 7828.61 958.99 53962.77 88888.00 2017-08-26 07:00:47.000 238 7828.52 959.24 53962.68 88888.00 2017-08-26 07:00:48.000 238 7828.42 959.47 53962.59 88888.00 2017-08-26 07:00:49.000 238 7828.30 959.68 53962.48 88888.00 2017-08-26 07:00:50.000 238 7828.16 959.83 53962.38 88888.00 2017-08-26 07:00:51.000 238 7828.02 959.94 53962.28 88888.00 2017-08-26 07:00:52.000 238 7827.88 960.07 53962.17 88888.00 2017-08-26 07:00:53.000 238 7827.75 960.19 53962.08 88888.00 2017-08-26 07:00:54.000 238 7827.60 960.26 53961.98 88888.00 2017-08-26 07:00:55.000 238 7827.42 960.30 53961.82 88888.00 2017-08-26 07:00:56.000 238 7827.24 960.31 53961.69 88888.00 2017-08-26 07:00:57.000 238 7827.10 960.34 53961.59 88888.00 2017-08-26 07:00:58.000 238 7826.95 960.41 53961.48 88888.00 2017-08-26 07:00:59.000 238 7826.80 960.41 53961.38 88888.00 2017-08-26 07:01:00.000 238 7826.63 960.32 53961.28 88888.00 2017-08-26 07:01:01.000 238 7826.48 960.25 53961.14 88888.00 2017-08-26 07:01:02.000 238 7826.31 960.21 53960.98 88888.00 2017-08-26 07:01:03.000 238 7826.15 960.14 53960.85 88888.00 2017-08-26 07:01:04.000 238 7826.00 960.07 53960.73 88888.00 2017-08-26 07:01:05.000 238 7825.84 960.02 53960.58 88888.00 2017-08-26 07:01:06.000 238 7825.68 959.99 53960.39 88888.00 2017-08-26 07:01:07.000 238 7825.59 960.02 53960.24 88888.00 2017-08-26 07:01:08.000 238 7825.48 960.03 53960.12 88888.00 2017-08-26 07:01:09.000 238 7825.33 959.99 53959.95 88888.00 2017-08-26 07:01:10.000 238 7825.23 959.98 53959.78 88888.00 2017-08-26 07:01:11.000 238 7825.20 960.04 53959.68 88888.00 2017-08-26 07:01:12.000 238 7825.16 960.08 53959.57 88888.00 2017-08-26 07:01:13.000 238 7825.09 960.06 53959.44 88888.00 2017-08-26 07:01:14.000 238 7825.01 960.01 53959.28 88888.00 2017-08-26 07:01:15.000 238 7824.93 960.01 53959.08 88888.00 2017-08-26 07:01:16.000 238 7824.83 960.02 53958.86 88888.00 2017-08-26 07:01:17.000 238 7824.70 960.01 53958.59 88888.00 2017-08-26 07:01:18.000 238 7824.55 960.02 53958.30 88888.00 2017-08-26 07:01:19.000 238 7824.44 960.07 53958.07 88888.00 2017-08-26 07:01:20.000 238 7824.35 960.15 53957.87 88888.00 2017-08-26 07:01:21.000 238 7824.25 960.24 53957.61 88888.00 2017-08-26 07:01:22.000 238 7824.13 960.30 53957.32 88888.00 2017-08-26 07:01:23.000 238 7823.99 960.31 53957.04 88888.00 2017-08-26 07:01:24.000 238 7823.86 960.39 53956.73 88888.00 2017-08-26 07:01:25.000 238 7823.78 960.58 53956.45 88888.00 2017-08-26 07:01:26.000 238 7823.75 960.71 53956.25 88888.00 2017-08-26 07:01:27.000 238 7823.77 960.73 53956.10 88888.00 2017-08-26 07:01:28.000 238 7823.79 960.74 53955.94 88888.00 2017-08-26 07:01:29.000 238 7823.75 960.74 53955.73 88888.00 2017-08-26 07:01:30.000 238 7823.70 960.71 53955.54 88888.00 2017-08-26 07:01:31.000 238 7823.69 960.62 53955.39 88888.00 2017-08-26 07:01:32.000 238 7823.70 960.50 53955.26 88888.00 2017-08-26 07:01:33.000 238 7823.72 960.46 53955.10 88888.00 2017-08-26 07:01:34.000 238 7823.70 960.46 53954.89 88888.00 2017-08-26 07:01:35.000 238 7823.67 960.43 53954.69 88888.00 2017-08-26 07:01:36.000 238 7823.69 960.36 53954.55 88888.00 2017-08-26 07:01:37.000 238 7823.69 960.31 53954.39 88888.00 2017-08-26 07:01:38.000 238 7823.63 960.27 53954.14 88888.00 2017-08-26 07:01:39.000 238 7823.55 960.20 53953.89 88888.00 2017-08-26 07:01:40.000 238 7823.47 960.11 53953.65 88888.00 2017-08-26 07:01:41.000 238 7823.42 960.04 53953.46 88888.00 2017-08-26 07:01:42.000 238 7823.43 960.00 53953.34 88888.00 2017-08-26 07:01:43.000 238 7823.48 959.98 53953.23 88888.00 2017-08-26 07:01:44.000 238 7823.52 959.93 53953.10 88888.00 2017-08-26 07:01:45.000 238 7823.54 959.81 53952.95 88888.00 2017-08-26 07:01:46.000 238 7823.53 959.69 53952.80 88888.00 2017-08-26 07:01:47.000 238 7823.56 959.62 53952.65 88888.00 2017-08-26 07:01:48.000 238 7823.58 959.57 53952.51 88888.00 2017-08-26 07:01:49.000 238 7823.54 959.47 53952.36 88888.00 2017-08-26 07:01:50.000 238 7823.47 959.38 53952.14 88888.00 2017-08-26 07:01:51.000 238 7823.45 959.36 53951.94 88888.00 2017-08-26 07:01:52.000 238 7823.44 959.35 53951.82 88888.00 2017-08-26 07:01:53.000 238 7823.38 959.32 53951.67 88888.00 2017-08-26 07:01:54.000 238 7823.29 959.28 53951.45 88888.00 2017-08-26 07:01:55.000 238 7823.25 959.27 53951.31 88888.00 2017-08-26 07:01:56.000 238 7823.28 959.29 53951.23 88888.00 2017-08-26 07:01:57.000 238 7823.28 959.31 53951.11 88888.00 2017-08-26 07:01:58.000 238 7823.24 959.31 53950.91 88888.00 2017-08-26 07:01:59.000 238 7823.19 959.27 53950.72 88888.00 2017-08-26 07:02:00.000 238 7823.18 959.25 53950.60 88888.00 2017-08-26 07:02:01.000 238 7823.19 959.26 53950.51 88888.00 2017-08-26 07:02:02.000 238 7823.21 959.27 53950.41 88888.00 2017-08-26 07:02:03.000 238 7823.32 959.28 53950.37 88888.00 2017-08-26 07:02:04.000 238 7823.41 959.29 53950.34 88888.00 2017-08-26 07:02:05.000 238 7823.38 959.29 53950.21 88888.00 2017-08-26 07:02:06.000 238 7823.33 959.29 53950.05 88888.00 2017-08-26 07:02:07.000 238 7823.35 959.28 53949.96 88888.00 2017-08-26 07:02:08.000 238 7823.37 959.24 53949.90 88888.00 2017-08-26 07:02:09.000 238 7823.35 959.20 53949.80 88888.00 2017-08-26 07:02:10.000 238 7823.30 959.17 53949.68 88888.00 2017-08-26 07:02:11.000 238 7823.29 959.14 53949.59 88888.00 2017-08-26 07:02:12.000 238 7823.34 959.05 53949.59 88888.00 2017-08-26 07:02:13.000 238 7823.40 958.97 53949.57 88888.00 2017-08-26 07:02:14.000 238 7823.43 958.93 53949.51 88888.00 2017-08-26 07:02:15.000 238 7823.46 958.88 53949.48 88888.00 2017-08-26 07:02:16.000 238 7823.50 958.81 53949.45 88888.00 2017-08-26 07:02:17.000 238 7823.51 958.72 53949.41 88888.00 2017-08-26 07:02:18.000 238 7823.54 958.68 53949.37 88888.00 2017-08-26 07:02:19.000 238 7823.62 958.70 53949.36 88888.00 2017-08-26 07:02:20.000 238 7823.74 958.71 53949.41 88888.00 2017-08-26 07:02:21.000 238 7823.89 958.69 53949.49 88888.00 2017-08-26 07:02:22.000 238 7824.02 958.66 53949.52 88888.00 2017-08-26 07:02:23.000 238 7824.12 958.68 53949.55 88888.00 2017-08-26 07:02:24.000 238 7824.27 958.72 53949.65 88888.00 2017-08-26 07:02:25.000 238 7824.48 958.76 53949.76 88888.00 2017-08-26 07:02:26.000 238 7824.69 958.79 53949.86 88888.00 2017-08-26 07:02:27.000 238 7824.89 958.81 53949.95 88888.00 2017-08-26 07:02:28.000 238 7825.03 958.85 53949.97 88888.00 2017-08-26 07:02:29.000 238 7825.10 958.91 53949.91 88888.00 2017-08-26 07:02:30.000 238 7825.19 958.97 53949.87 88888.00 2017-08-26 07:02:31.000 238 7825.30 959.09 53949.87 88888.00 2017-08-26 07:02:32.000 238 7825.38 959.21 53949.85 88888.00 2017-08-26 07:02:33.000 238 7825.37 959.25 53949.77 88888.00 2017-08-26 07:02:34.000 238 7825.35 959.34 53949.65 88888.00 2017-08-26 07:02:35.000 238 7825.38 959.52 53949.59 88888.00 2017-08-26 07:02:36.000 238 7825.40 959.61 53949.58 88888.00 2017-08-26 07:02:37.000 238 7825.33 959.57 53949.51 88888.00 2017-08-26 07:02:38.000 238 7825.22 959.55 53949.36 88888.00 2017-08-26 07:02:39.000 238 7825.12 959.63 53949.22 88888.00 2017-08-26 07:02:40.000 238 7825.03 959.76 53949.12 88888.00 2017-08-26 07:02:41.000 238 7824.94 959.86 53949.04 88888.00 2017-08-26 07:02:42.000 238 7824.87 959.89 53949.01 88888.00 2017-08-26 07:02:43.000 238 7824.80 959.87 53949.00 88888.00 2017-08-26 07:02:44.000 238 7824.75 959.82 53949.05 88888.00 2017-08-26 07:02:45.000 238 7824.68 959.74 53949.12 88888.00 2017-08-26 07:02:46.000 238 7824.57 959.70 53949.12 88888.00 2017-08-26 07:02:47.000 238 7824.51 959.74 53949.17 88888.00 2017-08-26 07:02:48.000 238 7824.57 959.76 53949.36 88888.00 2017-08-26 07:02:49.000 238 7824.64 959.70 53949.54 88888.00 2017-08-26 07:02:50.000 238 7824.63 959.64 53949.62 88888.00 2017-08-26 07:02:51.000 238 7824.64 959.64 53949.73 88888.00 2017-08-26 07:02:52.000 238 7824.67 959.60 53949.89 88888.00 2017-08-26 07:02:53.000 238 7824.57 959.49 53949.94 88888.00 2017-08-26 07:02:54.000 238 7824.46 959.45 53949.93 88888.00 2017-08-26 07:02:55.000 238 7824.43 959.48 53950.00 88888.00 2017-08-26 07:02:56.000 238 7824.39 959.45 53950.12 88888.00 2017-08-26 07:02:57.000 238 7824.33 959.38 53950.24 88888.00 2017-08-26 07:02:58.000 238 7824.35 959.32 53950.39 88888.00 2017-08-26 07:02:59.000 238 7824.39 959.26 53950.58 88888.00 2017-08-26 07:03:00.000 238 7824.39 959.17 53950.71 88888.00 2017-08-26 07:03:01.000 238 7824.35 959.11 53950.76 88888.00 2017-08-26 07:03:02.000 238 7824.33 959.12 53950.82 88888.00 2017-08-26 07:03:03.000 238 7824.38 959.13 53950.98 88888.00 2017-08-26 07:03:04.000 238 7824.44 959.08 53951.13 88888.00 2017-08-26 07:03:05.000 238 7824.43 959.07 53951.19 88888.00 2017-08-26 07:03:06.000 238 7824.42 959.11 53951.19 88888.00 2017-08-26 07:03:07.000 238 7824.37 959.09 53951.18 88888.00 2017-08-26 07:03:08.000 238 7824.26 959.01 53951.15 88888.00 2017-08-26 07:03:09.000 238 7824.14 958.98 53951.11 88888.00 2017-08-26 07:03:10.000 238 7824.05 959.01 53951.07 88888.00 2017-08-26 07:03:11.000 238 7823.94 959.04 53951.02 88888.00 2017-08-26 07:03:12.000 238 7823.76 959.09 53950.91 88888.00 2017-08-26 07:03:13.000 238 7823.54 959.16 53950.76 88888.00 2017-08-26 07:03:14.000 238 7823.34 959.24 53950.63 88888.00 2017-08-26 07:03:15.000 238 7823.18 959.33 53950.58 88888.00 2017-08-26 07:03:16.000 238 7823.06 959.39 53950.57 88888.00 2017-08-26 07:03:17.000 238 7822.98 959.48 53950.56 88888.00 2017-08-26 07:03:18.000 238 7822.85 959.59 53950.48 88888.00 2017-08-26 07:03:19.000 238 7822.68 959.67 53950.36 88888.00 2017-08-26 07:03:20.000 238 7822.52 959.72 53950.27 88888.00 2017-08-26 07:03:21.000 238 7822.36 959.75 53950.22 88888.00 2017-08-26 07:03:22.000 238 7822.22 959.73 53950.20 88888.00 2017-08-26 07:03:23.000 238 7822.09 959.64 53950.16 88888.00 2017-08-26 07:03:24.000 238 7821.93 959.54 53950.09 88888.00 2017-08-26 07:03:25.000 238 7821.77 959.45 53950.03 88888.00 2017-08-26 07:03:26.000 238 7821.64 959.35 53949.96 88888.00 2017-08-26 07:03:27.000 238 7821.48 959.24 53949.87 88888.00 2017-08-26 07:03:28.000 238 7821.32 959.13 53949.80 88888.00 2017-08-26 07:03:29.000 238 7821.18 959.04 53949.77 88888.00 2017-08-26 07:03:30.000 238 7821.05 958.99 53949.72 88888.00 2017-08-26 07:03:31.000 238 7820.91 958.98 53949.65 88888.00 2017-08-26 07:03:32.000 238 7820.81 958.93 53949.63 88888.00 2017-08-26 07:03:33.000 238 7820.74 958.82 53949.65 88888.00 2017-08-26 07:03:34.000 238 7820.65 958.69 53949.66 88888.00 2017-08-26 07:03:35.000 238 7820.54 958.61 53949.61 88888.00 2017-08-26 07:03:36.000 238 7820.44 958.56 53949.57 88888.00 2017-08-26 07:03:37.000 238 7820.39 958.49 53949.58 88888.00 2017-08-26 07:03:38.000 238 7820.31 958.46 53949.55 88888.00 2017-08-26 07:03:39.000 238 7820.16 958.48 53949.45 88888.00 2017-08-26 07:03:40.000 238 7820.03 958.56 53949.35 88888.00 2017-08-26 07:03:41.000 238 7819.93 958.67 53949.27 88888.00 2017-08-26 07:03:42.000 238 7819.83 958.71 53949.23 88888.00 2017-08-26 07:03:43.000 238 7819.80 958.70 53949.27 88888.00 2017-08-26 07:03:44.000 238 7819.82 958.78 53949.32 88888.00 2017-08-26 07:03:45.000 238 7819.78 958.88 53949.31 88888.00 2017-08-26 07:03:46.000 238 7819.68 958.90 53949.27 88888.00 2017-08-26 07:03:47.000 238 7819.62 958.91 53949.26 88888.00 2017-08-26 07:03:48.000 238 7819.58 958.95 53949.25 88888.00 2017-08-26 07:03:49.000 238 7819.51 959.02 53949.21 88888.00 2017-08-26 07:03:50.000 238 7819.44 959.09 53949.21 88888.00 2017-08-26 07:03:51.000 238 7819.39 959.16 53949.23 88888.00 2017-08-26 07:03:52.000 238 7819.38 959.23 53949.29 88888.00 2017-08-26 07:03:53.000 238 7819.42 959.30 53949.41 88888.00 2017-08-26 07:03:54.000 238 7819.48 959.37 53949.53 88888.00 2017-08-26 07:03:55.000 238 7819.49 959.45 53949.60 88888.00 2017-08-26 07:03:56.000 238 7819.52 959.49 53949.69 88888.00 2017-08-26 07:03:57.000 238 7819.57 959.51 53949.82 88888.00 2017-08-26 07:03:58.000 238 7819.60 959.55 53949.92 88888.00 2017-08-26 07:03:59.000 238 7819.57 959.62 53949.96 88888.00 2017-08-26 07:04:00.000 238 7819.52 959.70 53949.98 88888.00 2017-08-26 07:04:01.000 238 7819.49 959.83 53950.02 88888.00 2017-08-26 07:04:02.000 238 7819.50 960.01 53950.09 88888.00 2017-08-26 07:04:03.000 238 7819.49 960.17 53950.16 88888.00 2017-08-26 07:04:04.000 238 7819.41 960.33 53950.15 88888.00 2017-08-26 07:04:05.000 238 7819.27 960.53 53950.09 88888.00 2017-08-26 07:04:06.000 238 7819.15 960.75 53950.05 88888.00 2017-08-26 07:04:07.000 238 7819.07 960.99 53950.07 88888.00 2017-08-26 07:04:08.000 238 7819.00 961.22 53950.09 88888.00 2017-08-26 07:04:09.000 238 7818.88 961.46 53950.10 88888.00 2017-08-26 07:04:10.000 238 7818.83 961.73 53950.16 88888.00 2017-08-26 07:04:11.000 238 7818.83 962.00 53950.25 88888.00 2017-08-26 07:04:12.000 238 7818.81 962.24 53950.33 88888.00 2017-08-26 07:04:13.000 238 7818.81 962.46 53950.43 88888.00 2017-08-26 07:04:14.000 238 7818.84 962.67 53950.54 88888.00 2017-08-26 07:04:15.000 238 7818.77 962.86 53950.57 88888.00 2017-08-26 07:04:16.000 238 7818.66 963.06 53950.57 88888.00 2017-08-26 07:04:17.000 238 7818.57 963.27 53950.60 88888.00 2017-08-26 07:04:18.000 238 7818.49 963.48 53950.64 88888.00 2017-08-26 07:04:19.000 238 7818.36 963.71 53950.66 88888.00 2017-08-26 07:04:20.000 238 7818.20 963.92 53950.61 88888.00 2017-08-26 07:04:21.000 238 7818.00 964.12 53950.52 88888.00 2017-08-26 07:04:22.000 238 7817.85 964.34 53950.46 88888.00 2017-08-26 07:04:23.000 238 7817.75 964.54 53950.48 88888.00 2017-08-26 07:04:24.000 238 7817.66 964.71 53950.52 88888.00 2017-08-26 07:04:25.000 238 7817.54 964.84 53950.54 88888.00 2017-08-26 07:04:26.000 238 7817.40 964.88 53950.55 88888.00 2017-08-26 07:04:27.000 238 7817.28 964.85 53950.58 88888.00 2017-08-26 07:04:28.000 238 7817.18 964.82 53950.59 88888.00 2017-08-26 07:04:29.000 238 7817.05 964.78 53950.57 88888.00 2017-08-26 07:04:30.000 238 7816.93 964.70 53950.58 88888.00 2017-08-26 07:04:31.000 238 7816.85 964.61 53950.62 88888.00 2017-08-26 07:04:32.000 238 7816.78 964.57 53950.67 88888.00 2017-08-26 07:04:33.000 238 7816.70 964.51 53950.71 88888.00 2017-08-26 07:04:34.000 238 7816.60 964.38 53950.73 88888.00 2017-08-26 07:04:35.000 238 7816.49 964.25 53950.72 88888.00 2017-08-26 07:04:36.000 238 7816.33 964.19 53950.66 88888.00 2017-08-26 07:04:37.000 238 7816.12 964.10 53950.56 88888.00 2017-08-26 07:04:38.000 238 7815.90 964.01 53950.45 88888.00 2017-08-26 07:04:39.000 238 7815.71 963.95 53950.32 88888.00 2017-08-26 07:04:40.000 238 7815.50 963.86 53950.18 88888.00 2017-08-26 07:04:41.000 238 7815.21 963.73 53950.01 88888.00 2017-08-26 07:04:42.000 238 7814.89 963.61 53949.83 88888.00 2017-08-26 07:04:43.000 238 7814.61 963.54 53949.65 88888.00 2017-08-26 07:04:44.000 238 7814.31 963.47 53949.46 88888.00 2017-08-26 07:04:45.000 238 7813.95 963.33 53949.22 88888.00 2017-08-26 07:04:46.000 238 7813.57 963.17 53949.00 88888.00 2017-08-26 07:04:47.000 238 7813.27 963.05 53948.83 88888.00 2017-08-26 07:04:48.000 238 7813.01 962.97 53948.69 88888.00 2017-08-26 07:04:49.000 238 7812.76 962.88 53948.55 88888.00 2017-08-26 07:04:50.000 238 7812.53 962.78 53948.41 88888.00 2017-08-26 07:04:51.000 238 7812.39 962.73 53948.32 88888.00 2017-08-26 07:04:52.000 238 7812.32 962.73 53948.32 88888.00 2017-08-26 07:04:53.000 238 7812.28 962.69 53948.35 88888.00 2017-08-26 07:04:54.000 238 7812.25 962.63 53948.36 88888.00 2017-08-26 07:04:55.000 238 7812.30 962.62 53948.41 88888.00 2017-08-26 07:04:56.000 238 7812.40 962.58 53948.51 88888.00 2017-08-26 07:04:57.000 238 7812.49 962.52 53948.59 88888.00 2017-08-26 07:04:58.000 238 7812.60 962.51 53948.66 88888.00 2017-08-26 07:04:59.000 238 7812.78 962.57 53948.80 88888.00 2017-08-26 07:05:00.000 238 7812.92 962.59 53948.89 88888.00 2017-08-26 07:05:01.000 238 7813.01 962.59 53948.91 88888.00 2017-08-26 07:05:02.000 238 7813.17 962.63 53949.00 88888.00 2017-08-26 07:05:03.000 238 7813.35 962.71 53949.09 88888.00 2017-08-26 07:05:04.000 238 7813.43 962.80 53949.04 88888.00 2017-08-26 07:05:05.000 238 7813.47 962.88 53948.96 88888.00 2017-08-26 07:05:06.000 238 7813.52 962.95 53948.91 88888.00 2017-08-26 07:05:07.000 238 7813.53 962.97 53948.84 88888.00 2017-08-26 07:05:08.000 238 7813.52 962.96 53948.77 88888.00 2017-08-26 07:05:09.000 238 7813.56 962.95 53948.78 88888.00 2017-08-26 07:05:10.000 238 7813.62 962.92 53948.79 88888.00 2017-08-26 07:05:11.000 238 7813.63 962.80 53948.77 88888.00 2017-08-26 07:05:12.000 238 7813.64 962.65 53948.79 88888.00 2017-08-26 07:05:13.000 238 7813.70 962.52 53948.84 88888.00 2017-08-26 07:05:14.000 238 7813.77 962.39 53948.84 88888.00 2017-08-26 07:05:15.000 238 7813.81 962.22 53948.82 88888.00 2017-08-26 07:05:16.000 238 7813.81 962.00 53948.79 88888.00 2017-08-26 07:05:17.000 238 7813.80 961.79 53948.74 88888.00 2017-08-26 07:05:18.000 238 7813.81 961.59 53948.70 88888.00 2017-08-26 07:05:19.000 238 7813.77 961.38 53948.62 88888.00 2017-08-26 07:05:20.000 238 7813.72 961.19 53948.52 88888.00 2017-08-26 07:05:21.000 238 7813.71 961.09 53948.45 88888.00 2017-08-26 07:05:22.000 238 7813.70 961.00 53948.39 88888.00 2017-08-26 07:05:23.000 238 7813.62 960.85 53948.28 88888.00 2017-08-26 07:05:24.000 238 7813.56 960.72 53948.21 88888.00 2017-08-26 07:05:25.000 238 7813.62 960.69 53948.21 88888.00 2017-08-26 07:05:26.000 238 7813.69 960.66 53948.22 88888.00 2017-08-26 07:05:27.000 238 7813.75 960.58 53948.24 88888.00 2017-08-26 07:05:28.000 238 7813.87 960.58 53948.29 88888.00 2017-08-26 07:05:29.000 238 7814.02 960.69 53948.34 88888.00 2017-08-26 07:05:30.000 238 7814.16 960.78 53948.39 88888.00 2017-08-26 07:05:31.000 238 7814.28 960.89 53948.39 88888.00 2017-08-26 07:05:32.000 238 7814.35 961.08 53948.32 88888.00 2017-08-26 07:05:33.000 238 7814.36 961.31 53948.20 88888.00 2017-08-26 07:05:34.000 238 7814.31 961.45 53948.07 88888.00 2017-08-26 07:05:35.000 238 7814.25 961.53 53947.93 88888.00 2017-08-26 07:05:36.000 238 7814.20 961.63 53947.77 88888.00 2017-08-26 07:05:37.000 238 7814.15 961.75 53947.66 88888.00 2017-08-26 07:05:38.000 238 7814.09 961.84 53947.56 88888.00 2017-08-26 07:05:39.000 238 7813.99 961.91 53947.42 88888.00 2017-08-26 07:05:40.000 238 7813.92 961.95 53947.33 88888.00 2017-08-26 07:05:41.000 238 7813.93 961.99 53947.32 88888.00 2017-08-26 07:05:42.000 238 7813.97 962.08 53947.30 88888.00 2017-08-26 07:05:43.000 238 7814.03 962.20 53947.30 88888.00 2017-08-26 07:05:44.000 238 7814.12 962.31 53947.33 88888.00 2017-08-26 07:05:45.000 238 7814.23 962.36 53947.37 88888.00 2017-08-26 07:05:46.000 238 7814.33 962.38 53947.41 88888.00 2017-08-26 07:05:47.000 238 7814.42 962.40 53947.45 88888.00 2017-08-26 07:05:48.000 238 7814.50 962.40 53947.43 88888.00 2017-08-26 07:05:49.000 238 7814.59 962.40 53947.42 88888.00 2017-08-26 07:05:50.000 238 7814.68 962.45 53947.43 88888.00 2017-08-26 07:05:51.000 238 7814.71 962.49 53947.38 88888.00 2017-08-26 07:05:52.000 238 7814.67 962.49 53947.23 88888.00 2017-08-26 07:05:53.000 238 7814.66 962.54 53947.12 88888.00 2017-08-26 07:05:54.000 238 7814.73 962.61 53947.14 88888.00 2017-08-26 07:05:55.000 238 7814.75 962.55 53947.15 88888.00 2017-08-26 07:05:56.000 238 7814.68 962.47 53947.04 88888.00 2017-08-26 07:05:57.000 238 7814.63 962.53 53946.90 88888.00 2017-08-26 07:05:58.000 238 7814.62 962.60 53946.85 88888.00 2017-08-26 07:05:59.000 238 7814.62 962.65 53946.82 88888.00 2017-08-26 07:06:00.000 238 7814.66 962.73 53946.80 88888.00 2017-08-26 07:06:01.000 238 7814.71 962.77 53946.83 88888.00 2017-08-26 07:06:02.000 238 7814.67 962.75 53946.79 88888.00 2017-08-26 07:06:03.000 238 7814.57 962.73 53946.68 88888.00 2017-08-26 07:06:04.000 238 7814.48 962.71 53946.57 88888.00 2017-08-26 07:06:05.000 238 7814.38 962.64 53946.46 88888.00 2017-08-26 07:06:06.000 238 7814.27 962.57 53946.32 88888.00 2017-08-26 07:06:07.000 238 7814.17 962.52 53946.18 88888.00 2017-08-26 07:06:08.000 238 7814.11 962.46 53946.09 88888.00 2017-08-26 07:06:09.000 238 7814.12 962.39 53946.06 88888.00 2017-08-26 07:06:10.000 238 7814.16 962.32 53946.05 88888.00 2017-08-26 07:06:11.000 238 7814.23 962.24 53946.04 88888.00 2017-08-26 07:06:12.000 238 7814.30 962.13 53946.02 88888.00 2017-08-26 07:06:13.000 238 7814.35 961.98 53945.98 88888.00 2017-08-26 07:06:14.000 238 7814.35 961.80 53945.89 88888.00 2017-08-26 07:06:15.000 238 7814.35 961.62 53945.81 88888.00 2017-08-26 07:06:16.000 238 7814.40 961.51 53945.79 88888.00 2017-08-26 07:06:17.000 238 7814.50 961.43 53945.81 88888.00 2017-08-26 07:06:18.000 238 7814.60 961.39 53945.81 88888.00 2017-08-26 07:06:19.000 238 7814.73 961.38 53945.84 88888.00 2017-08-26 07:06:20.000 238 7814.89 961.39 53945.87 88888.00 2017-08-26 07:06:21.000 238 7815.03 961.42 53945.88 88888.00 2017-08-26 07:06:22.000 238 7815.20 961.49 53945.90 88888.00 2017-08-26 07:06:23.000 238 7815.40 961.52 53945.96 88888.00 2017-08-26 07:06:24.000 238 7815.58 961.50 53946.01 88888.00 2017-08-26 07:06:25.000 238 7815.77 961.47 53946.09 88888.00 2017-08-26 07:06:26.000 238 7815.96 961.44 53946.18 88888.00 2017-08-26 07:06:27.000 238 7816.08 961.43 53946.17 88888.00 2017-08-26 07:06:28.000 238 7816.12 961.41 53946.10 88888.00 2017-08-26 07:06:29.000 238 7816.18 961.36 53946.11 88888.00 2017-08-26 07:06:30.000 238 7816.28 961.32 53946.16 88888.00 2017-08-26 07:06:31.000 238 7816.36 961.32 53946.17 88888.00 2017-08-26 07:06:32.000 238 7816.47 961.32 53946.19 88888.00 2017-08-26 07:06:33.000 238 7816.57 961.29 53946.23 88888.00 2017-08-26 07:06:34.000 238 7816.69 961.28 53946.26 88888.00 2017-08-26 07:06:35.000 238 7816.86 961.28 53946.30 88888.00 2017-08-26 07:06:36.000 238 7817.02 961.27 53946.35 88888.00 2017-08-26 07:06:37.000 238 7817.16 961.27 53946.36 88888.00 2017-08-26 07:06:38.000 238 7817.31 961.29 53946.36 88888.00 2017-08-26 07:06:39.000 238 7817.47 961.27 53946.38 88888.00 2017-08-26 07:06:40.000 238 7817.58 961.25 53946.34 88888.00 2017-08-26 07:06:41.000 238 7817.65 961.28 53946.25 88888.00 2017-08-26 07:06:42.000 238 7817.69 961.31 53946.15 88888.00 2017-08-26 07:06:43.000 238 7817.74 961.32 53946.08 88888.00 2017-08-26 07:06:44.000 238 7817.84 961.38 53946.05 88888.00 2017-08-26 07:06:45.000 238 7818.02 961.47 53946.09 88888.00 2017-08-26 07:06:46.000 238 7818.23 961.51 53946.15 88888.00 2017-08-26 07:06:47.000 238 7818.41 961.52 53946.19 88888.00 2017-08-26 07:06:48.000 238 7818.63 961.56 53946.25 88888.00 2017-08-26 07:06:49.000 238 7818.88 961.63 53946.33 88888.00 2017-08-26 07:06:50.000 238 7819.09 961.67 53946.37 88888.00 2017-08-26 07:06:51.000 238 7819.26 961.65 53946.37 88888.00 2017-08-26 07:06:52.000 238 7819.41 961.64 53946.38 88888.00 2017-08-26 07:06:53.000 238 7819.55 961.62 53946.40 88888.00 2017-08-26 07:06:54.000 238 7819.70 961.56 53946.43 88888.00 2017-08-26 07:06:55.000 238 7819.84 961.48 53946.45 88888.00 2017-08-26 07:06:56.000 238 7819.94 961.42 53946.43 88888.00 2017-08-26 07:06:57.000 238 7819.98 961.32 53946.37 88888.00 2017-08-26 07:06:58.000 238 7820.02 961.22 53946.30 88888.00 2017-08-26 07:06:59.000 238 7820.03 961.16 53946.20 88888.00 2017-08-26 07:07:00.000 238 7820.02 961.14 53946.08 88888.00 2017-08-26 07:07:01.000 238 7820.02 961.11 53946.00 88888.00 2017-08-26 07:07:02.000 238 7820.08 961.12 53945.97 88888.00 2017-08-26 07:07:03.000 238 7820.21 961.16 53945.99 88888.00 2017-08-26 07:07:04.000 238 7820.31 961.16 53946.00 88888.00 2017-08-26 07:07:05.000 238 7820.35 961.14 53945.97 88888.00 2017-08-26 07:07:06.000 238 7820.38 961.12 53945.92 88888.00 2017-08-26 07:07:07.000 238 7820.38 961.11 53945.85 88888.00 2017-08-26 07:07:08.000 238 7820.35 961.17 53945.73 88888.00 2017-08-26 07:07:09.000 238 7820.32 961.26 53945.61 88888.00 2017-08-26 07:07:10.000 238 7820.30 961.34 53945.51 88888.00 2017-08-26 07:07:11.000 238 7820.29 961.46 53945.42 88888.00 2017-08-26 07:07:12.000 238 7820.33 961.65 53945.35 88888.00 2017-08-26 07:07:13.000 238 7820.37 961.80 53945.30 88888.00 2017-08-26 07:07:14.000 238 7820.37 961.88 53945.21 88888.00 2017-08-26 07:07:15.000 238 7820.39 962.00 53945.11 88888.00 2017-08-26 07:07:16.000 238 7820.43 962.20 53945.03 88888.00 2017-08-26 07:07:17.000 238 7820.46 962.35 53944.96 88888.00 2017-08-26 07:07:18.000 238 7820.51 962.44 53944.93 88888.00 2017-08-26 07:07:19.000 238 7820.63 962.54 53944.94 88888.00 2017-08-26 07:07:20.000 238 7820.78 962.65 53944.96 88888.00 2017-08-26 07:07:21.000 238 7820.92 962.72 53944.99 88888.00 2017-08-26 07:07:22.000 238 7821.04 962.78 53944.99 88888.00 2017-08-26 07:07:23.000 238 7821.14 962.84 53944.96 88888.00 2017-08-26 07:07:24.000 238 7821.18 962.85 53944.90 88888.00 2017-08-26 07:07:25.000 238 7821.22 962.85 53944.84 88888.00 2017-08-26 07:07:26.000 238 7821.28 962.85 53944.79 88888.00 2017-08-26 07:07:27.000 238 7821.33 962.86 53944.75 88888.00 2017-08-26 07:07:28.000 238 7821.36 962.89 53944.70 88888.00 2017-08-26 07:07:29.000 238 7821.40 962.91 53944.66 88888.00 2017-08-26 07:07:30.000 238 7821.45 962.94 53944.62 88888.00 2017-08-26 07:07:31.000 238 7821.49 963.00 53944.58 88888.00 2017-08-26 07:07:32.000 238 7821.50 963.04 53944.55 88888.00 2017-08-26 07:07:33.000 238 7821.48 963.05 53944.48 88888.00 2017-08-26 07:07:34.000 238 7821.47 963.13 53944.42 88888.00 2017-08-26 07:07:35.000 238 7821.53 963.26 53944.43 88888.00 2017-08-26 07:07:36.000 238 7821.58 963.42 53944.42 88888.00 2017-08-26 07:07:37.000 238 7821.63 963.60 53944.37 88888.00 2017-08-26 07:07:38.000 238 7821.69 963.80 53944.34 88888.00 2017-08-26 07:07:39.000 238 7821.69 964.04 53944.29 88888.00 2017-08-26 07:07:40.000 238 7821.63 964.29 53944.15 88888.00 2017-08-26 07:07:41.000 238 7821.57 964.53 53944.02 88888.00 2017-08-26 07:07:42.000 238 7821.49 964.75 53943.89 88888.00 2017-08-26 07:07:43.000 238 7821.41 964.97 53943.78 88888.00 2017-08-26 07:07:44.000 238 7821.38 965.16 53943.73 88888.00 2017-08-26 07:07:45.000 238 7821.40 965.30 53943.74 88888.00 2017-08-26 07:07:46.000 238 7821.40 965.44 53943.72 88888.00 2017-08-26 07:07:47.000 238 7821.36 965.61 53943.66 88888.00 2017-08-26 07:07:48.000 238 7821.30 965.76 53943.57 88888.00 2017-08-26 07:07:49.000 238 7821.22 965.85 53943.47 88888.00 2017-08-26 07:07:50.000 238 7821.10 965.92 53943.38 88888.00 2017-08-26 07:07:51.000 238 7821.01 965.97 53943.31 88888.00 2017-08-26 07:07:52.000 238 7820.99 966.02 53943.27 88888.00 2017-08-26 07:07:53.000 238 7821.00 966.08 53943.26 88888.00 2017-08-26 07:07:54.000 238 7821.01 966.13 53943.27 88888.00 2017-08-26 07:07:55.000 238 7821.03 966.15 53943.28 88888.00 2017-08-26 07:07:56.000 238 7821.03 966.15 53943.27 88888.00 2017-08-26 07:07:57.000 238 7820.99 966.14 53943.22 88888.00 2017-08-26 07:07:58.000 238 7820.95 966.13 53943.17 88888.00 2017-08-26 07:07:59.000 238 7820.94 966.15 53943.16 88888.00 2017-08-26 07:08:00.000 238 7820.96 966.17 53943.19 88888.00 2017-08-26 07:08:01.000 238 7821.05 966.18 53943.26 88888.00 2017-08-26 07:08:02.000 238 7821.13 966.20 53943.31 88888.00 2017-08-26 07:08:03.000 238 7821.16 966.24 53943.31 88888.00 2017-08-26 07:08:04.000 238 7821.17 966.28 53943.28 88888.00 2017-08-26 07:08:05.000 238 7821.21 966.31 53943.27 88888.00 2017-08-26 07:08:06.000 238 7821.28 966.39 53943.29 88888.00 2017-08-26 07:08:07.000 238 7821.34 966.51 53943.30 88888.00 2017-08-26 07:08:08.000 238 7821.38 966.62 53943.29 88888.00 2017-08-26 07:08:09.000 238 7821.46 966.75 53943.29 88888.00 2017-08-26 07:08:10.000 238 7821.58 966.93 53943.29 88888.00 2017-08-26 07:08:11.000 238 7821.67 967.14 53943.28 88888.00 2017-08-26 07:08:12.000 238 7821.70 967.38 53943.23 88888.00 2017-08-26 07:08:13.000 238 7821.75 967.68 53943.18 88888.00 2017-08-26 07:08:14.000 238 7821.81 967.98 53943.14 88888.00 2017-08-26 07:08:15.000 238 7821.82 968.26 53943.05 88888.00 2017-08-26 07:08:16.000 238 7821.80 968.55 53942.94 88888.00 2017-08-26 07:08:17.000 238 7821.80 968.88 53942.83 88888.00 2017-08-26 07:08:18.000 238 7821.80 969.17 53942.75 88888.00 2017-08-26 07:08:19.000 238 7821.78 969.38 53942.68 88888.00 2017-08-26 07:08:20.000 238 7821.78 969.61 53942.64 88888.00 2017-08-26 07:08:21.000 238 7821.79 969.85 53942.61 88888.00 2017-08-26 07:08:22.000 238 7821.80 970.04 53942.58 88888.00 2017-08-26 07:08:23.000 238 7821.80 970.18 53942.57 88888.00 2017-08-26 07:08:24.000 238 7821.79 970.31 53942.55 88888.00 2017-08-26 07:08:25.000 238 7821.74 970.43 53942.49 88888.00 2017-08-26 07:08:26.000 238 7821.68 970.50 53942.42 88888.00 2017-08-26 07:08:27.000 238 7821.63 970.55 53942.39 88888.00 2017-08-26 07:08:28.000 238 7821.58 970.59 53942.40 88888.00 2017-08-26 07:08:29.000 238 7821.53 970.58 53942.41 88888.00 2017-08-26 07:08:30.000 238 7821.48 970.53 53942.39 88888.00 2017-08-26 07:08:31.000 238 7821.43 970.48 53942.39 88888.00 2017-08-26 07:08:32.000 238 7821.43 970.42 53942.42 88888.00 2017-08-26 07:08:33.000 238 7821.43 970.35 53942.45 88888.00 2017-08-26 07:08:34.000 238 7821.41 970.28 53942.45 88888.00 2017-08-26 07:08:35.000 238 7821.43 970.22 53942.47 88888.00 2017-08-26 07:08:36.000 238 7821.43 970.14 53942.48 88888.00 2017-08-26 07:08:37.000 238 7821.35 970.01 53942.44 88888.00 2017-08-26 07:08:38.000 238 7821.27 969.91 53942.37 88888.00 2017-08-26 07:08:39.000 238 7821.22 969.88 53942.30 88888.00 2017-08-26 07:08:40.000 238 7821.19 969.84 53942.26 88888.00 2017-08-26 07:08:41.000 238 7821.21 969.78 53942.29 88888.00 2017-08-26 07:08:42.000 238 7821.24 969.77 53942.32 88888.00 2017-08-26 07:08:43.000 238 7821.30 969.82 53942.34 88888.00 2017-08-26 07:08:44.000 238 7821.43 969.87 53942.43 88888.00 2017-08-26 07:08:45.000 238 7821.59 969.94 53942.54 88888.00 2017-08-26 07:08:46.000 238 7821.71 970.04 53942.61 88888.00 2017-08-26 07:08:47.000 238 7821.85 970.13 53942.69 88888.00 2017-08-26 07:08:48.000 238 7822.03 970.25 53942.81 88888.00 2017-08-26 07:08:49.000 238 7822.20 970.40 53942.91 88888.00 2017-08-26 07:08:50.000 238 7822.35 970.55 53943.02 88888.00 2017-08-26 07:08:51.000 238 7822.52 970.72 53943.12 88888.00 2017-08-26 07:08:52.000 238 7822.69 970.92 53943.21 88888.00 2017-08-26 07:08:53.000 238 7822.85 971.14 53943.28 88888.00 2017-08-26 07:08:54.000 238 7822.99 971.36 53943.34 88888.00 2017-08-26 07:08:55.000 238 7823.06 971.56 53943.35 88888.00 2017-08-26 07:08:56.000 238 7823.10 971.76 53943.34 88888.00 2017-08-26 07:08:57.000 238 7823.16 971.98 53943.37 88888.00 2017-08-26 07:08:58.000 238 7823.19 972.15 53943.41 88888.00 2017-08-26 07:08:59.000 238 7823.17 972.28 53943.42 88888.00 2017-08-26 07:09:00.000 238 7823.20 972.41 53943.47 88888.00 2017-08-26 07:09:01.000 238 7823.24 972.50 53943.54 88888.00 2017-08-26 07:09:02.000 238 7823.24 972.56 53943.58 88888.00 2017-08-26 07:09:03.000 238 7823.27 972.61 53943.65 88888.00 2017-08-26 07:09:04.000 238 7823.33 972.63 53943.73 88888.00 2017-08-26 07:09:05.000 238 7823.41 972.63 53943.82 88888.00 2017-08-26 07:09:06.000 238 7823.49 972.66 53943.91 88888.00 2017-08-26 07:09:07.000 238 7823.54 972.69 53944.00 88888.00 2017-08-26 07:09:08.000 238 7823.56 972.69 53944.05 88888.00 2017-08-26 07:09:09.000 238 7823.61 972.66 53944.13 88888.00 2017-08-26 07:09:10.000 238 7823.64 972.59 53944.21 88888.00 2017-08-26 07:09:11.000 238 7823.64 972.51 53944.25 88888.00 2017-08-26 07:09:12.000 238 7823.64 972.44 53944.30 88888.00 2017-08-26 07:09:13.000 238 7823.66 972.39 53944.37 88888.00 2017-08-26 07:09:14.000 238 7823.71 972.35 53944.45 88888.00 2017-08-26 07:09:15.000 238 7823.77 972.29 53944.54 88888.00 2017-08-26 07:09:16.000 238 7823.84 972.25 53944.66 88888.00 2017-08-26 07:09:17.000 238 7823.94 972.27 53944.75 88888.00 2017-08-26 07:09:18.000 238 7824.02 972.26 53944.83 88888.00 2017-08-26 07:09:19.000 238 7824.08 972.22 53944.93 88888.00 2017-08-26 07:09:20.000 238 7824.23 972.25 53945.08 88888.00 2017-08-26 07:09:21.000 238 7824.39 972.30 53945.21 88888.00 2017-08-26 07:09:22.000 238 7824.48 972.32 53945.27 88888.00 2017-08-26 07:09:23.000 238 7824.56 972.35 53945.33 88888.00 2017-08-26 07:09:24.000 238 7824.69 972.43 53945.45 88888.00 2017-08-26 07:09:25.000 238 7824.81 972.49 53945.58 88888.00 2017-08-26 07:09:26.000 238 7824.92 972.58 53945.66 88888.00 2017-08-26 07:09:27.000 238 7825.00 972.69 53945.68 88888.00 2017-08-26 07:09:28.000 238 7825.06 972.80 53945.69 88888.00 2017-08-26 07:09:29.000 238 7825.14 972.93 53945.73 88888.00 2017-08-26 07:09:30.000 238 7825.23 973.06 53945.78 88888.00 2017-08-26 07:09:31.000 238 7825.27 973.18 53945.78 88888.00 2017-08-26 07:09:32.000 238 7825.27 973.29 53945.77 88888.00 2017-08-26 07:09:33.000 238 7825.30 973.40 53945.76 88888.00 2017-08-26 07:09:34.000 238 7825.34 973.53 53945.75 88888.00 2017-08-26 07:09:35.000 238 7825.39 973.65 53945.78 88888.00 2017-08-26 07:09:36.000 238 7825.43 973.74 53945.81 88888.00 2017-08-26 07:09:37.000 238 7825.42 973.83 53945.75 88888.00 2017-08-26 07:09:38.000 238 7825.38 973.95 53945.67 88888.00 2017-08-26 07:09:39.000 238 7825.37 974.08 53945.63 88888.00 2017-08-26 07:09:40.000 238 7825.30 974.17 53945.57 88888.00 2017-08-26 07:09:41.000 238 7825.17 974.26 53945.44 88888.00 2017-08-26 07:09:42.000 238 7825.05 974.36 53945.32 88888.00 2017-08-26 07:09:43.000 238 7824.96 974.45 53945.25 88888.00 2017-08-26 07:09:44.000 238 7824.87 974.54 53945.18 88888.00 2017-08-26 07:09:45.000 238 7824.78 974.60 53945.12 88888.00 2017-08-26 07:09:46.000 238 7824.71 974.64 53945.10 88888.00 2017-08-26 07:09:47.000 238 7824.69 974.71 53945.12 88888.00 2017-08-26 07:09:48.000 238 7824.69 974.78 53945.16 88888.00 2017-08-26 07:09:49.000 238 7824.68 974.79 53945.20 88888.00 2017-08-26 07:09:50.000 238 7824.70 974.80 53945.24 88888.00 2017-08-26 07:09:51.000 238 7824.70 974.81 53945.27 88888.00 2017-08-26 07:09:52.000 238 7824.68 974.83 53945.28 88888.00 2017-08-26 07:09:53.000 238 7824.70 974.86 53945.30 88888.00 2017-08-26 07:09:54.000 238 7824.75 974.87 53945.33 88888.00 2017-08-26 07:09:55.000 238 7824.74 974.87 53945.32 88888.00 2017-08-26 07:09:56.000 238 7824.71 974.86 53945.30 88888.00 2017-08-26 07:09:57.000 238 7824.72 974.86 53945.30 88888.00 2017-08-26 07:09:58.000 238 7824.77 974.92 53945.34 88888.00 2017-08-26 07:09:59.000 238 7824.82 975.01 53945.38 88888.00 2017-08-26 07:10:00.000 238 7824.87 975.10 53945.38 88888.00 2017-08-26 07:10:01.000 238 7824.97 975.20 53945.43 88888.00 2017-08-26 07:10:02.000 238 7825.10 975.30 53945.52 88888.00 2017-08-26 07:10:03.000 238 7825.19 975.35 53945.59 88888.00 2017-08-26 07:10:04.000 238 7825.26 975.39 53945.62 88888.00 2017-08-26 07:10:05.000 238 7825.35 975.45 53945.64 88888.00 2017-08-26 07:10:06.000 238 7825.45 975.50 53945.71 88888.00 2017-08-26 07:10:07.000 238 7825.51 975.52 53945.75 88888.00 2017-08-26 07:10:08.000 238 7825.58 975.53 53945.77 88888.00 2017-08-26 07:10:09.000 238 7825.63 975.55 53945.83 88888.00 2017-08-26 07:10:10.000 238 7825.66 975.57 53945.87 88888.00 2017-08-26 07:10:11.000 238 7825.71 975.60 53945.90 88888.00 2017-08-26 07:10:12.000 238 7825.77 975.61 53945.97 88888.00 2017-08-26 07:10:13.000 238 7825.84 975.59 53946.06 88888.00 2017-08-26 07:10:14.000 238 7825.91 975.57 53946.16 88888.00 2017-08-26 07:10:15.000 238 7825.98 975.51 53946.26 88888.00 2017-08-26 07:10:16.000 238 7825.99 975.41 53946.30 88888.00 2017-08-26 07:10:17.000 238 7825.99 975.37 53946.30 88888.00 2017-08-26 07:10:18.000 238 7826.04 975.37 53946.34 88888.00 2017-08-26 07:10:19.000 238 7826.10 975.33 53946.40 88888.00 2017-08-26 07:10:20.000 238 7826.11 975.27 53946.45 88888.00 2017-08-26 07:10:21.000 238 7826.12 975.19 53946.47 88888.00 2017-08-26 07:10:22.000 238 7826.13 975.08 53946.48 88888.00 2017-08-26 07:10:23.000 238 7826.13 974.98 53946.49 88888.00 2017-08-26 07:10:24.000 238 7826.12 974.89 53946.49 88888.00 2017-08-26 07:10:25.000 238 7826.10 974.81 53946.48 88888.00 2017-08-26 07:10:26.000 238 7826.12 974.73 53946.51 88888.00 2017-08-26 07:10:27.000 238 7826.17 974.65 53946.59 88888.00 2017-08-26 07:10:28.000 238 7826.22 974.53 53946.67 88888.00 2017-08-26 07:10:29.000 238 7826.23 974.38 53946.72 88888.00 2017-08-26 07:10:30.000 238 7826.23 974.21 53946.75 88888.00 2017-08-26 07:10:31.000 238 7826.19 974.04 53946.75 88888.00 2017-08-26 07:10:32.000 238 7826.18 973.92 53946.75 88888.00 2017-08-26 07:10:33.000 238 7826.20 973.88 53946.81 88888.00 2017-08-26 07:10:34.000 238 7826.27 973.82 53946.89 88888.00 2017-08-26 07:10:35.000 238 7826.40 973.68 53947.02 88888.00 2017-08-26 07:10:36.000 238 7826.52 973.56 53947.14 88888.00 2017-08-26 07:10:37.000 238 7826.54 973.47 53947.17 88888.00 2017-08-26 07:10:38.000 238 7826.52 973.39 53947.13 88888.00 2017-08-26 07:10:39.000 238 7826.55 973.39 53947.12 88888.00 2017-08-26 07:10:40.000 238 7826.62 973.46 53947.16 88888.00 2017-08-26 07:10:41.000 238 7826.72 973.49 53947.26 88888.00 2017-08-26 07:10:42.000 238 7826.85 973.53 53947.39 88888.00 2017-08-26 07:10:43.000 238 7826.94 973.62 53947.45 88888.00 2017-08-26 07:10:44.000 238 7826.98 973.70 53947.45 88888.00 2017-08-26 07:10:45.000 238 7827.02 973.77 53947.48 88888.00 2017-08-26 07:10:46.000 238 7827.14 973.86 53947.61 88888.00 2017-08-26 07:10:47.000 238 7827.30 973.96 53947.79 88888.00 2017-08-26 07:10:48.000 238 7827.45 974.04 53947.94 88888.00 2017-08-26 07:10:49.000 238 7827.57 974.14 53948.02 88888.00 2017-08-26 07:10:50.000 238 7827.71 974.29 53948.13 88888.00 2017-08-26 07:10:51.000 238 7827.86 974.38 53948.27 88888.00 2017-08-26 07:10:52.000 238 7827.95 974.39 53948.38 88888.00 2017-08-26 07:10:53.000 238 7828.02 974.40 53948.46 88888.00 2017-08-26 07:10:54.000 238 7828.06 974.43 53948.53 88888.00 2017-08-26 07:10:55.000 238 7828.05 974.44 53948.54 88888.00 2017-08-26 07:10:56.000 238 7828.02 974.44 53948.54 88888.00 2017-08-26 07:10:57.000 238 7828.04 974.48 53948.59 88888.00 2017-08-26 07:10:58.000 238 7828.07 974.57 53948.65 88888.00 2017-08-26 07:10:59.000 238 7828.05 974.68 53948.63 88888.00 2017-08-26 07:11:00.000 238 7827.99 974.75 53948.59 88888.00 2017-08-26 07:11:01.000 238 7827.96 974.84 53948.58 88888.00 2017-08-26 07:11:02.000 238 7827.94 974.94 53948.61 88888.00 2017-08-26 07:11:03.000 238 7827.93 975.04 53948.62 88888.00 2017-08-26 07:11:04.000 238 7827.94 975.13 53948.64 88888.00 2017-08-26 07:11:05.000 238 7827.94 975.23 53948.67 88888.00 2017-08-26 07:11:06.000 238 7827.97 975.29 53948.73 88888.00 2017-08-26 07:11:07.000 238 7828.03 975.35 53948.81 88888.00 2017-08-26 07:11:08.000 238 7828.08 975.48 53948.85 88888.00 2017-08-26 07:11:09.000 238 7828.09 975.64 53948.82 88888.00 2017-08-26 07:11:10.000 238 7828.14 975.77 53948.83 88888.00 2017-08-26 07:11:11.000 238 7828.25 975.83 53948.94 88888.00 2017-08-26 07:11:12.000 238 7828.29 975.85 53949.00 88888.00 2017-08-26 07:11:13.000 238 7828.23 975.87 53948.95 88888.00 2017-08-26 07:11:14.000 238 7828.19 975.96 53948.91 88888.00 2017-08-26 07:11:15.000 238 7828.16 976.05 53948.93 88888.00 2017-08-26 07:11:16.000 238 7828.16 976.08 53948.97 88888.00 2017-08-26 07:11:17.000 238 7828.19 976.12 53949.02 88888.00 2017-08-26 07:11:18.000 238 7828.21 976.22 53949.04 88888.00 2017-08-26 07:11:19.000 238 7828.16 976.30 53949.04 88888.00 2017-08-26 07:11:20.000 238 7828.09 976.32 53949.03 88888.00 2017-08-26 07:11:21.000 238 7828.01 976.33 53948.99 88888.00 2017-08-26 07:11:22.000 238 7827.93 976.36 53948.98 88888.00 2017-08-26 07:11:23.000 238 7827.88 976.41 53949.00 88888.00 2017-08-26 07:11:24.000 238 7827.83 976.49 53949.00 88888.00 2017-08-26 07:11:25.000 238 7827.76 976.56 53948.99 88888.00 2017-08-26 07:11:26.000 238 7827.75 976.64 53949.04 88888.00 2017-08-26 07:11:27.000 238 7827.81 976.78 53949.14 88888.00 2017-08-26 07:11:28.000 238 7827.91 976.91 53949.28 88888.00 2017-08-26 07:11:29.000 238 7828.01 976.96 53949.45 88888.00 2017-08-26 07:11:30.000 238 7828.07 976.93 53949.59 88888.00 2017-08-26 07:11:31.000 238 7828.07 976.86 53949.68 88888.00 2017-08-26 07:11:32.000 238 7828.05 976.80 53949.72 88888.00 2017-08-26 07:11:33.000 238 7828.06 976.76 53949.75 88888.00 2017-08-26 07:11:34.000 238 7828.09 976.74 53949.79 88888.00 2017-08-26 07:11:35.000 238 7828.08 976.73 53949.83 88888.00 2017-08-26 07:11:36.000 238 7828.06 976.66 53949.84 88888.00 2017-08-26 07:11:37.000 238 7828.07 976.55 53949.88 88888.00 2017-08-26 07:11:38.000 238 7828.09 976.46 53949.93 88888.00 2017-08-26 07:11:39.000 238 7828.09 976.37 53949.96 88888.00 2017-08-26 07:11:40.000 238 7828.05 976.24 53949.95 88888.00 2017-08-26 07:11:41.000 238 7828.02 976.10 53949.95 88888.00 2017-08-26 07:11:42.000 238 7828.02 975.98 53949.98 88888.00 2017-08-26 07:11:43.000 238 7828.05 975.85 53950.05 88888.00 2017-08-26 07:11:44.000 238 7828.06 975.70 53950.11 88888.00 2017-08-26 07:11:45.000 238 7828.02 975.55 53950.10 88888.00 2017-08-26 07:11:46.000 238 7828.01 975.44 53950.11 88888.00 2017-08-26 07:11:47.000 238 7828.07 975.37 53950.17 88888.00 2017-08-26 07:11:48.000 238 7828.08 975.26 53950.20 88888.00 2017-08-26 07:11:49.000 238 7828.03 975.07 53950.15 88888.00 2017-08-26 07:11:50.000 238 7827.96 974.88 53950.10 88888.00 2017-08-26 07:11:51.000 238 7827.90 974.69 53950.07 88888.00 2017-08-26 07:11:52.000 238 7827.86 974.53 53950.05 88888.00 2017-08-26 07:11:53.000 238 7827.85 974.38 53950.05 88888.00 2017-08-26 07:11:54.000 238 7827.81 974.21 53950.04 88888.00 2017-08-26 07:11:55.000 238 7827.73 974.04 53949.99 88888.00 2017-08-26 07:11:56.000 238 7827.68 973.91 53949.95 88888.00 2017-08-26 07:11:57.000 238 7827.67 973.81 53949.95 88888.00 2017-08-26 07:11:58.000 238 7827.65 973.72 53949.97 88888.00 2017-08-26 07:11:59.000 238 7827.60 973.61 53949.96 88888.00 2017-08-26 07:12:00.000 238 7827.58 973.48 53949.96 88888.00 2017-08-26 07:12:01.000 238 7827.58 973.37 53949.99 88888.00 2017-08-26 07:12:02.000 238 7827.55 973.22 53950.00 88888.00 2017-08-26 07:12:03.000 238 7827.50 973.06 53950.00 88888.00 2017-08-26 07:12:04.000 238 7827.49 972.94 53950.02 88888.00 2017-08-26 07:12:05.000 238 7827.55 972.85 53950.12 88888.00 2017-08-26 07:12:06.000 238 7827.64 972.73 53950.24 88888.00 2017-08-26 07:12:07.000 238 7827.72 972.62 53950.32 88888.00 2017-08-26 07:12:08.000 238 7827.82 972.57 53950.39 88888.00 2017-08-26 07:12:09.000 238 7827.97 972.50 53950.50 88888.00 2017-08-26 07:12:10.000 238 7828.12 972.40 53950.62 88888.00 2017-08-26 07:12:11.000 238 7828.25 972.33 53950.73 88888.00 2017-08-26 07:12:12.000 238 7828.40 972.29 53950.83 88888.00 2017-08-26 07:12:13.000 238 7828.58 972.20 53950.96 88888.00 2017-08-26 07:12:14.000 238 7828.73 972.04 53951.11 88888.00 2017-08-26 07:12:15.000 238 7828.83 971.83 53951.19 88888.00 2017-08-26 07:12:16.000 238 7828.90 971.60 53951.22 88888.00 2017-08-26 07:12:17.000 238 7828.97 971.37 53951.27 88888.00 2017-08-26 07:12:18.000 238 7829.06 971.14 53951.36 88888.00 2017-08-26 07:12:19.000 238 7829.14 970.87 53951.43 88888.00 2017-08-26 07:12:20.000 238 7829.16 970.59 53951.44 88888.00 2017-08-26 07:12:21.000 238 7829.19 970.35 53951.46 88888.00 2017-08-26 07:12:22.000 238 7829.25 970.12 53951.51 88888.00 2017-08-26 07:12:23.000 238 7829.28 969.90 53951.54 88888.00 2017-08-26 07:12:24.000 238 7829.28 969.67 53951.54 88888.00 2017-08-26 07:12:25.000 238 7829.24 969.40 53951.52 88888.00 2017-08-26 07:12:26.000 238 7829.19 969.14 53951.49 88888.00 2017-08-26 07:12:27.000 238 7829.18 968.94 53951.49 88888.00 2017-08-26 07:12:28.000 238 7829.18 968.77 53951.51 88888.00 2017-08-26 07:12:29.000 238 7829.16 968.59 53951.53 88888.00 2017-08-26 07:12:30.000 238 7829.17 968.43 53951.56 88888.00 2017-08-26 07:12:31.000 238 7829.25 968.29 53951.64 88888.00 2017-08-26 07:12:32.000 238 7829.31 968.13 53951.71 88888.00 2017-08-26 07:12:33.000 238 7829.35 967.98 53951.77 88888.00 2017-08-26 07:12:34.000 238 7829.41 967.85 53951.84 88888.00 2017-08-26 07:12:35.000 238 7829.43 967.71 53951.88 88888.00 2017-08-26 07:12:36.000 238 7829.42 967.60 53951.88 88888.00 2017-08-26 07:12:37.000 238 7829.41 967.56 53951.89 88888.00 2017-08-26 07:12:38.000 238 7829.40 967.54 53951.87 88888.00 2017-08-26 07:12:39.000 238 7829.37 967.56 53951.80 88888.00 2017-08-26 07:12:40.000 238 7829.36 967.63 53951.79 88888.00 2017-08-26 07:12:41.000 238 7829.38 967.66 53951.83 88888.00 2017-08-26 07:12:42.000 238 7829.37 967.67 53951.82 88888.00 2017-08-26 07:12:43.000 238 7829.33 967.72 53951.76 88888.00 2017-08-26 07:12:44.000 238 7829.34 967.78 53951.75 88888.00 2017-08-26 07:12:45.000 238 7829.35 967.78 53951.78 88888.00 2017-08-26 07:12:46.000 238 7829.36 967.74 53951.80 88888.00 2017-08-26 07:12:47.000 238 7829.36 967.66 53951.82 88888.00 2017-08-26 07:12:48.000 238 7829.36 967.56 53951.82 88888.00 2017-08-26 07:12:49.000 238 7829.36 967.44 53951.81 88888.00 2017-08-26 07:12:50.000 238 7829.36 967.31 53951.79 88888.00 2017-08-26 07:12:51.000 238 7829.35 967.23 53951.74 88888.00 2017-08-26 07:12:52.000 238 7829.35 967.18 53951.68 88888.00 2017-08-26 07:12:53.000 238 7829.34 967.11 53951.62 88888.00 2017-08-26 07:12:54.000 238 7829.30 967.01 53951.55 88888.00 2017-08-26 07:12:55.000 238 7829.27 966.90 53951.47 88888.00 2017-08-26 07:12:56.000 238 7829.25 966.81 53951.41 88888.00 2017-08-26 07:12:57.000 238 7829.28 966.74 53951.39 88888.00 2017-08-26 07:12:58.000 238 7829.33 966.61 53951.40 88888.00 2017-08-26 07:12:59.000 238 7829.40 966.49 53951.39 88888.00 2017-08-26 07:13:00.000 238 7829.43 966.45 53951.32 88888.00 2017-08-26 07:13:01.000 238 7829.44 966.42 53951.25 88888.00 2017-08-26 07:13:02.000 238 7829.46 966.38 53951.18 88888.00 2017-08-26 07:13:03.000 238 7829.48 966.41 53951.09 88888.00 2017-08-26 07:13:04.000 238 7829.46 966.47 53950.95 88888.00 2017-08-26 07:13:05.000 238 7829.41 966.48 53950.82 88888.00 2017-08-26 07:13:06.000 238 7829.39 966.46 53950.72 88888.00 2017-08-26 07:13:07.000 238 7829.39 966.48 53950.62 88888.00 2017-08-26 07:13:08.000 238 7829.33 966.50 53950.50 88888.00 2017-08-26 07:13:09.000 238 7829.24 966.51 53950.36 88888.00 2017-08-26 07:13:10.000 238 7829.19 966.54 53950.25 88888.00 2017-08-26 07:13:11.000 238 7829.19 966.59 53950.17 88888.00 2017-08-26 07:13:12.000 238 7829.19 966.60 53950.11 88888.00 2017-08-26 07:13:13.000 238 7829.15 966.58 53950.03 88888.00 2017-08-26 07:13:14.000 238 7829.09 966.50 53949.93 88888.00 2017-08-26 07:13:15.000 238 7829.04 966.38 53949.84 88888.00 2017-08-26 07:13:16.000 238 7828.98 966.27 53949.75 88888.00 2017-08-26 07:13:17.000 238 7828.89 966.18 53949.65 88888.00 2017-08-26 07:13:18.000 238 7828.77 966.07 53949.55 88888.00 2017-08-26 07:13:19.000 238 7828.69 965.95 53949.45 88888.00 2017-08-26 07:13:20.000 238 7828.61 965.83 53949.35 88888.00 2017-08-26 07:13:21.000 238 7828.49 965.67 53949.24 88888.00 2017-08-26 07:13:22.000 238 7828.37 965.45 53949.18 88888.00 2017-08-26 07:13:23.000 238 7828.34 965.24 53949.20 88888.00 2017-08-26 07:13:24.000 238 7828.38 965.13 53949.25 88888.00 2017-08-26 07:13:25.000 238 7828.40 965.04 53949.29 88888.00 2017-08-26 07:13:26.000 238 7828.39 964.88 53949.30 88888.00 2017-08-26 07:13:27.000 238 7828.47 964.75 53949.39 88888.00 2017-08-26 07:13:28.000 238 7828.56 964.66 53949.48 88888.00 2017-08-26 07:13:29.000 238 7828.60 964.54 53949.52 88888.00 2017-08-26 07:13:30.000 238 7828.64 964.39 53949.57 88888.00 2017-08-26 07:13:31.000 238 7828.71 964.25 53949.65 88888.00 2017-08-26 07:13:32.000 238 7828.77 964.18 53949.68 88888.00 2017-08-26 07:13:33.000 238 7828.85 964.18 53949.71 88888.00 2017-08-26 07:13:34.000 238 7828.98 964.20 53949.78 88888.00 2017-08-26 07:13:35.000 238 7829.14 964.26 53949.84 88888.00 2017-08-26 07:13:36.000 238 7829.30 964.35 53949.88 88888.00 2017-08-26 07:13:37.000 238 7829.45 964.43 53949.92 88888.00 2017-08-26 07:13:38.000 238 7829.55 964.51 53949.94 88888.00 2017-08-26 07:13:39.000 238 7829.63 964.59 53949.92 88888.00 2017-08-26 07:13:40.000 238 7829.67 964.65 53949.88 88888.00 2017-08-26 07:13:41.000 238 7829.69 964.69 53949.80 88888.00 2017-08-26 07:13:42.000 238 7829.75 964.78 53949.76 88888.00 2017-08-26 07:13:43.000 238 7829.87 964.94 53949.76 88888.00 2017-08-26 07:13:44.000 238 7829.99 965.09 53949.76 88888.00 2017-08-26 07:13:45.000 238 7830.07 965.16 53949.73 88888.00 2017-08-26 07:13:46.000 238 7830.08 965.17 53949.66 88888.00 2017-08-26 07:13:47.000 238 7830.08 965.16 53949.56 88888.00 2017-08-26 07:13:48.000 238 7830.11 965.14 53949.51 88888.00 2017-08-26 07:13:49.000 238 7830.20 965.10 53949.52 88888.00 2017-08-26 07:13:50.000 238 7830.35 965.11 53949.56 88888.00 2017-08-26 07:13:51.000 238 7830.54 965.18 53949.62 88888.00 2017-08-26 07:13:52.000 238 7830.73 965.20 53949.67 88888.00 2017-08-26 07:13:53.000 238 7830.85 965.12 53949.68 88888.00 2017-08-26 07:13:54.000 238 7830.90 965.01 53949.63 88888.00 2017-08-26 07:13:55.000 238 7830.93 964.93 53949.54 88888.00 2017-08-26 07:13:56.000 238 7830.97 964.79 53949.49 88888.00 2017-08-26 07:13:57.000 238 7831.01 964.62 53949.45 88888.00 2017-08-26 07:13:58.000 238 7831.04 964.50 53949.38 88888.00 2017-08-26 07:13:59.000 238 7831.11 964.45 53949.34 88888.00 2017-08-26 07:14:00.000 238 7831.15 964.40 53949.30 88888.00 2017-08-26 07:14:01.000 238 7831.14 964.32 53949.21 88888.00 2017-08-26 07:14:02.000 238 7831.16 964.25 53949.13 88888.00 2017-08-26 07:14:03.000 238 7831.19 964.18 53949.08 88888.00 2017-08-26 07:14:04.000 238 7831.23 964.12 53949.04 88888.00 2017-08-26 07:14:05.000 238 7831.31 964.09 53949.00 88888.00 2017-08-26 07:14:06.000 238 7831.40 964.06 53948.97 88888.00 2017-08-26 07:14:07.000 238 7831.46 964.00 53948.95 88888.00 2017-08-26 07:14:08.000 238 7831.49 963.96 53948.87 88888.00 2017-08-26 07:14:09.000 238 7831.51 963.96 53948.77 88888.00 2017-08-26 07:14:10.000 238 7831.50 963.92 53948.65 88888.00 2017-08-26 07:14:11.000 238 7831.44 963.84 53948.49 88888.00 2017-08-26 07:14:12.000 238 7831.36 963.80 53948.30 88888.00 2017-08-26 07:14:13.000 238 7831.32 963.83 53948.17 88888.00 2017-08-26 07:14:14.000 238 7831.34 963.86 53948.13 88888.00 2017-08-26 07:14:15.000 238 7831.40 963.83 53948.11 88888.00 2017-08-26 07:14:16.000 238 7831.48 963.81 53948.10 88888.00 2017-08-26 07:14:17.000 238 7831.58 963.83 53948.10 88888.00 2017-08-26 07:14:18.000 238 7831.70 963.84 53948.11 88888.00 2017-08-26 07:14:19.000 238 7831.80 963.77 53948.10 88888.00 2017-08-26 07:14:20.000 238 7831.89 963.69 53948.09 88888.00 2017-08-26 07:14:21.000 238 7831.99 963.60 53948.09 88888.00 2017-08-26 07:14:22.000 238 7832.06 963.49 53948.07 88888.00 2017-08-26 07:14:23.000 238 7832.12 963.43 53948.06 88888.00 2017-08-26 07:14:24.000 238 7832.21 963.42 53948.08 88888.00 2017-08-26 07:14:25.000 238 7832.32 963.38 53948.12 88888.00 2017-08-26 07:14:26.000 238 7832.38 963.30 53948.11 88888.00 2017-08-26 07:14:27.000 238 7832.40 963.27 53948.04 88888.00 2017-08-26 07:14:28.000 238 7832.48 963.32 53947.98 88888.00 2017-08-26 07:14:29.000 238 7832.60 963.35 53948.01 88888.00 2017-08-26 07:14:30.000 238 7832.66 963.29 53948.02 88888.00 2017-08-26 07:14:31.000 238 7832.69 963.20 53948.00 88888.00 2017-08-26 07:14:32.000 238 7832.78 963.15 53948.03 88888.00 2017-08-26 07:14:33.000 238 7832.89 963.09 53948.08 88888.00 2017-08-26 07:14:34.000 238 7832.98 962.98 53948.09 88888.00 2017-08-26 07:14:35.000 238 7833.07 962.88 53948.08 88888.00 2017-08-26 07:14:36.000 238 7833.15 962.80 53948.09 88888.00 2017-08-26 07:14:37.000 238 7833.23 962.71 53948.12 88888.00 2017-08-26 07:14:38.000 238 7833.35 962.62 53948.15 88888.00 2017-08-26 07:14:39.000 238 7833.47 962.57 53948.14 88888.00 2017-08-26 07:14:40.000 238 7833.56 962.51 53948.14 88888.00 2017-08-26 07:14:41.000 238 7833.63 962.41 53948.11 88888.00 2017-08-26 07:14:42.000 238 7833.67 962.31 53948.05 88888.00 2017-08-26 07:14:43.000 238 7833.71 962.20 53948.00 88888.00 2017-08-26 07:14:44.000 238 7833.79 962.10 53947.98 88888.00 2017-08-26 07:14:45.000 238 7833.87 962.02 53947.95 88888.00 2017-08-26 07:14:46.000 238 7833.89 961.96 53947.88 88888.00 2017-08-26 07:14:47.000 238 7833.95 961.94 53947.85 88888.00 2017-08-26 07:14:48.000 238 7834.06 961.95 53947.84 88888.00 2017-08-26 07:14:49.000 238 7834.10 961.94 53947.76 88888.00 2017-08-26 07:14:50.000 238 7834.15 961.95 53947.70 88888.00 2017-08-26 07:14:51.000 238 7834.29 961.98 53947.72 88888.00 2017-08-26 07:14:52.000 238 7834.44 962.00 53947.76 88888.00 2017-08-26 07:14:53.000 238 7834.55 962.03 53947.75 88888.00 2017-08-26 07:14:54.000 238 7834.65 962.07 53947.73 88888.00 2017-08-26 07:14:55.000 238 7834.71 962.04 53947.72 88888.00 2017-08-26 07:14:56.000 238 7834.75 961.94 53947.70 88888.00 2017-08-26 07:14:57.000 238 7834.79 961.87 53947.64 88888.00 2017-08-26 07:14:58.000 238 7834.86 961.90 53947.60 88888.00 2017-08-26 07:14:59.000 238 7834.96 961.98 53947.60 88888.00 2017-08-26 07:15:00.000 238 7835.10 962.00 53947.65 88888.00 2017-08-26 07:15:01.000 238 7835.22 961.93 53947.71 88888.00 2017-08-26 07:15:02.000 238 7835.32 961.83 53947.77 88888.00 2017-08-26 07:15:03.000 238 7835.45 961.75 53947.82 88888.00 2017-08-26 07:15:04.000 238 7835.59 961.66 53947.90 88888.00 2017-08-26 07:15:05.000 238 7835.69 961.49 53947.96 88888.00 2017-08-26 07:15:06.000 238 7835.75 961.32 53947.99 88888.00 2017-08-26 07:15:07.000 238 7835.78 961.19 53947.98 88888.00 2017-08-26 07:15:08.000 238 7835.81 961.06 53947.96 88888.00 2017-08-26 07:15:09.000 238 7835.84 960.89 53947.98 88888.00 2017-08-26 07:15:10.000 238 7835.85 960.69 53947.98 88888.00 2017-08-26 07:15:11.000 238 7835.81 960.51 53947.91 88888.00 2017-08-26 07:15:12.000 238 7835.75 960.35 53947.83 88888.00 2017-08-26 07:15:13.000 238 7835.70 960.17 53947.80 88888.00 2017-08-26 07:15:14.000 238 7835.63 959.92 53947.77 88888.00 2017-08-26 07:15:15.000 238 7835.55 959.67 53947.74 88888.00 2017-08-26 07:15:16.000 238 7835.48 959.46 53947.70 88888.00 2017-08-26 07:15:17.000 238 7835.44 959.28 53947.69 88888.00 2017-08-26 07:15:18.000 238 7835.44 959.16 53947.70 88888.00 2017-08-26 07:15:19.000 238 7835.40 959.02 53947.67 88888.00 2017-08-26 07:15:20.000 238 7835.35 958.88 53947.63 88888.00 2017-08-26 07:15:21.000 238 7835.37 958.77 53947.68 88888.00 2017-08-26 07:15:22.000 238 7835.38 958.67 53947.70 88888.00 2017-08-26 07:15:23.000 238 7835.33 958.57 53947.65 88888.00 2017-08-26 07:15:24.000 238 7835.27 958.49 53947.59 88888.00 2017-08-26 07:15:25.000 238 7835.20 958.42 53947.52 88888.00 2017-08-26 07:15:26.000 238 7835.14 958.39 53947.44 88888.00 2017-08-26 07:15:27.000 238 7835.15 958.39 53947.43 88888.00 2017-08-26 07:15:28.000 238 7835.19 958.38 53947.48 88888.00 2017-08-26 07:15:29.000 238 7835.21 958.34 53947.49 88888.00 2017-08-26 07:15:30.000 238 7835.23 958.30 53947.46 88888.00 2017-08-26 07:15:31.000 238 7835.23 958.25 53947.45 88888.00 2017-08-26 07:15:32.000 238 7835.24 958.22 53947.46 88888.00 2017-08-26 07:15:33.000 238 7835.29 958.19 53947.53 88888.00 2017-08-26 07:15:34.000 238 7835.37 958.12 53947.62 88888.00 2017-08-26 07:15:35.000 238 7835.42 958.05 53947.66 88888.00 2017-08-26 07:15:36.000 238 7835.47 958.03 53947.66 88888.00 2017-08-26 07:15:37.000 238 7835.55 958.04 53947.70 88888.00 2017-08-26 07:15:38.000 238 7835.58 957.98 53947.71 88888.00 2017-08-26 07:15:39.000 238 7835.56 957.88 53947.70 88888.00 2017-08-26 07:15:40.000 238 7835.54 957.82 53947.68 88888.00 2017-08-26 07:15:41.000 238 7835.53 957.77 53947.66 88888.00 2017-08-26 07:15:42.000 238 7835.50 957.68 53947.66 88888.00 2017-08-26 07:15:43.000 238 7835.50 957.61 53947.68 88888.00 2017-08-26 07:15:44.000 238 7835.49 957.58 53947.67 88888.00 2017-08-26 07:15:45.000 238 7835.45 957.57 53947.60 88888.00 2017-08-26 07:15:46.000 238 7835.44 957.61 53947.55 88888.00 2017-08-26 07:15:47.000 238 7835.46 957.65 53947.58 88888.00 2017-08-26 07:15:48.000 238 7835.43 957.66 53947.55 88888.00 2017-08-26 07:15:49.000 238 7835.39 957.68 53947.48 88888.00 2017-08-26 07:15:50.000 238 7835.38 957.72 53947.48 88888.00 2017-08-26 07:15:51.000 238 7835.36 957.75 53947.45 88888.00 2017-08-26 07:15:52.000 238 7835.32 957.82 53947.40 88888.00 2017-08-26 07:15:53.000 238 7835.35 957.86 53947.45 88888.00 2017-08-26 07:15:54.000 238 7835.40 957.81 53947.54 88888.00 2017-08-26 07:15:55.000 238 7835.37 957.77 53947.54 88888.00 2017-08-26 07:15:56.000 238 7835.31 957.84 53947.47 88888.00 2017-08-26 07:15:57.000 238 7835.28 957.96 53947.40 88888.00 2017-08-26 07:15:58.000 238 7835.24 958.08 53947.34 88888.00 2017-08-26 07:15:59.000 238 7835.22 958.23 53947.29 88888.00 2017-08-26 07:16:00.000 238 7835.22 958.34 53947.27 88888.00 2017-08-26 07:16:01.000 238 7835.25 958.40 53947.29 88888.00 2017-08-26 07:16:02.000 238 7835.32 958.51 53947.34 88888.00 2017-08-26 07:16:03.000 238 7835.38 958.67 53947.38 88888.00 2017-08-26 07:16:04.000 238 7835.37 958.80 53947.36 88888.00 2017-08-26 07:16:05.000 238 7835.31 958.91 53947.29 88888.00 2017-08-26 07:16:06.000 238 7835.22 959.05 53947.16 88888.00 2017-08-26 07:16:07.000 238 7835.10 959.22 53947.01 88888.00 2017-08-26 07:16:08.000 238 7835.00 959.41 53946.92 88888.00 2017-08-26 07:16:09.000 238 7834.93 959.61 53946.88 88888.00 2017-08-26 07:16:10.000 238 7834.87 959.82 53946.82 88888.00 2017-08-26 07:16:11.000 238 7834.86 960.07 53946.79 88888.00 2017-08-26 07:16:12.000 238 7834.87 960.31 53946.80 88888.00 2017-08-26 07:16:13.000 238 7834.84 960.47 53946.79 88888.00 2017-08-26 07:16:14.000 238 7834.78 960.60 53946.74 88888.00 2017-08-26 07:16:15.000 238 7834.75 960.74 53946.71 88888.00 2017-08-26 07:16:16.000 238 7834.75 960.90 53946.73 88888.00 2017-08-26 07:16:17.000 238 7834.75 961.07 53946.74 88888.00 2017-08-26 07:16:18.000 238 7834.77 961.23 53946.74 88888.00 2017-08-26 07:16:19.000 238 7834.78 961.39 53946.71 88888.00 2017-08-26 07:16:20.000 238 7834.78 961.55 53946.70 88888.00 2017-08-26 07:16:21.000 238 7834.82 961.67 53946.73 88888.00 2017-08-26 07:16:22.000 238 7834.84 961.73 53946.79 88888.00 2017-08-26 07:16:23.000 238 7834.86 961.76 53946.83 88888.00 2017-08-26 07:16:24.000 238 7834.95 961.85 53946.90 88888.00 2017-08-26 07:16:25.000 238 7835.12 962.00 53947.02 88888.00 2017-08-26 07:16:26.000 238 7835.27 962.11 53947.14 88888.00 2017-08-26 07:16:27.000 238 7835.37 962.12 53947.23 88888.00 2017-08-26 07:16:28.000 238 7835.40 962.15 53947.25 88888.00 2017-08-26 07:16:29.000 238 7835.38 962.21 53947.24 88888.00 2017-08-26 07:16:30.000 238 7835.37 962.26 53947.23 88888.00 2017-08-26 07:16:31.000 238 7835.44 962.35 53947.27 88888.00 2017-08-26 07:16:32.000 238 7835.51 962.46 53947.32 88888.00 2017-08-26 07:16:33.000 238 7835.51 962.52 53947.31 88888.00 2017-08-26 07:16:34.000 238 7835.51 962.65 53947.27 88888.00 2017-08-26 07:16:35.000 238 7835.56 962.85 53947.28 88888.00 2017-08-26 07:16:36.000 238 7835.61 963.03 53947.29 88888.00 2017-08-26 07:16:37.000 238 7835.61 963.16 53947.27 88888.00 2017-08-26 07:16:38.000 238 7835.59 963.29 53947.24 88888.00 2017-08-26 07:16:39.000 238 7835.55 963.43 53947.19 88888.00 2017-08-26 07:16:40.000 238 7835.53 963.59 53947.13 88888.00 2017-08-26 07:16:41.000 238 7835.53 963.80 53947.11 88888.00 2017-08-26 07:16:42.000 238 7835.52 964.05 53947.10 88888.00 2017-08-26 07:16:43.000 238 7835.48 964.29 53947.07 88888.00 2017-08-26 07:16:44.000 238 7835.49 964.51 53947.08 88888.00 2017-08-26 07:16:45.000 238 7835.53 964.71 53947.14 88888.00 2017-08-26 07:16:46.000 238 7835.54 964.90 53947.20 88888.00 2017-08-26 07:16:47.000 238 7835.59 965.08 53947.28 88888.00 2017-08-26 07:16:48.000 238 7835.68 965.26 53947.38 88888.00 2017-08-26 07:16:49.000 238 7835.77 965.41 53947.48 88888.00 2017-08-26 07:16:50.000 238 7835.86 965.56 53947.59 88888.00 2017-08-26 07:16:51.000 238 7835.96 965.71 53947.71 88888.00 2017-08-26 07:16:52.000 238 7836.05 965.83 53947.77 88888.00 2017-08-26 07:16:53.000 238 7836.09 965.92 53947.80 88888.00 2017-08-26 07:16:54.000 238 7836.10 966.01 53947.80 88888.00 2017-08-26 07:16:55.000 238 7836.09 966.10 53947.79 88888.00 2017-08-26 07:16:56.000 238 7836.10 966.18 53947.77 88888.00 2017-08-26 07:16:57.000 238 7836.13 966.25 53947.78 88888.00 2017-08-26 07:16:58.000 238 7836.16 966.34 53947.80 88888.00 2017-08-26 07:16:59.000 238 7836.20 966.47 53947.84 88888.00 2017-08-26 07:17:00.000 238 7836.24 966.57 53947.87 88888.00 2017-08-26 07:17:01.000 238 7836.29 966.66 53947.89 88888.00 2017-08-26 07:17:02.000 238 7836.33 966.79 53947.91 88888.00 2017-08-26 07:17:03.000 238 7836.44 966.95 53948.00 88888.00 2017-08-26 07:17:04.000 238 7836.62 967.13 53948.13 88888.00 2017-08-26 07:17:05.000 238 7836.77 967.29 53948.24 88888.00 2017-08-26 07:17:06.000 238 7836.90 967.42 53948.36 88888.00 2017-08-26 07:17:07.000 238 7837.02 967.50 53948.47 88888.00 2017-08-26 07:17:08.000 238 7837.09 967.59 53948.50 88888.00 2017-08-26 07:17:09.000 238 7837.09 967.69 53948.47 88888.00 2017-08-26 07:17:10.000 238 7837.04 967.77 53948.41 88888.00 2017-08-26 07:17:11.000 238 7836.93 967.83 53948.32 88888.00 2017-08-26 07:17:12.000 238 7836.82 967.94 53948.23 88888.00 2017-08-26 07:17:13.000 238 7836.79 968.09 53948.19 88888.00 2017-08-26 07:17:14.000 238 7836.81 968.24 53948.20 88888.00 2017-08-26 07:17:15.000 238 7836.82 968.34 53948.23 88888.00 2017-08-26 07:17:16.000 238 7836.79 968.40 53948.22 88888.00 2017-08-26 07:17:17.000 238 7836.74 968.45 53948.17 88888.00 2017-08-26 07:17:18.000 238 7836.68 968.47 53948.12 88888.00 2017-08-26 07:17:19.000 238 7836.57 968.42 53948.05 88888.00 2017-08-26 07:17:20.000 238 7836.43 968.37 53947.94 88888.00 2017-08-26 07:17:21.000 238 7836.34 968.37 53947.83 88888.00 2017-08-26 07:17:22.000 238 7836.28 968.34 53947.77 88888.00 2017-08-26 07:17:23.000 238 7836.18 968.25 53947.73 88888.00 2017-08-26 07:17:24.000 238 7836.11 968.17 53947.70 88888.00 2017-08-26 07:17:25.000 238 7836.11 968.11 53947.72 88888.00 2017-08-26 07:17:26.000 238 7836.10 968.04 53947.73 88888.00 2017-08-26 07:17:27.000 238 7836.05 967.97 53947.71 88888.00 2017-08-26 07:17:28.000 238 7836.00 967.91 53947.68 88888.00 2017-08-26 07:17:29.000 238 7835.96 967.87 53947.64 88888.00 2017-08-26 07:17:30.000 238 7835.93 967.89 53947.59 88888.00 2017-08-26 07:17:31.000 238 7835.93 967.94 53947.55 88888.00 2017-08-26 07:17:32.000 238 7835.93 967.98 53947.52 88888.00 2017-08-26 07:17:33.000 238 7835.89 967.98 53947.49 88888.00 2017-08-26 07:17:34.000 238 7835.86 967.98 53947.47 88888.00 2017-08-26 07:17:35.000 238 7835.82 967.95 53947.43 88888.00 2017-08-26 07:17:36.000 238 7835.75 967.92 53947.36 88888.00 2017-08-26 07:17:37.000 238 7835.68 967.94 53947.29 88888.00 2017-08-26 07:17:38.000 238 7835.65 967.99 53947.26 88888.00 2017-08-26 07:17:39.000 238 7835.61 967.99 53947.27 88888.00 2017-08-26 07:17:40.000 238 7835.55 967.93 53947.23 88888.00 2017-08-26 07:17:41.000 238 7835.47 967.88 53947.18 88888.00 2017-08-26 07:17:42.000 238 7835.42 967.83 53947.16 88888.00 2017-08-26 07:17:43.000 238 7835.37 967.79 53947.15 88888.00 2017-08-26 07:17:44.000 238 7835.33 967.75 53947.12 88888.00 2017-08-26 07:17:45.000 238 7835.33 967.72 53947.10 88888.00 2017-08-26 07:17:46.000 238 7835.34 967.68 53947.13 88888.00 2017-08-26 07:17:47.000 238 7835.35 967.64 53947.17 88888.00 2017-08-26 07:17:48.000 238 7835.37 967.58 53947.20 88888.00 2017-08-26 07:17:49.000 238 7835.41 967.51 53947.25 88888.00 2017-08-26 07:17:50.000 238 7835.46 967.42 53947.32 88888.00 2017-08-26 07:17:51.000 238 7835.49 967.31 53947.34 88888.00 2017-08-26 07:17:52.000 238 7835.47 967.20 53947.32 88888.00 2017-08-26 07:17:53.000 238 7835.47 967.16 53947.29 88888.00 2017-08-26 07:17:54.000 238 7835.47 967.15 53947.28 88888.00 2017-08-26 07:17:55.000 238 7835.48 967.14 53947.29 88888.00 2017-08-26 07:17:56.000 238 7835.52 967.12 53947.34 88888.00 2017-08-26 07:17:57.000 238 7835.58 967.09 53947.39 88888.00 2017-08-26 07:17:58.000 238 7835.62 967.07 53947.41 88888.00 2017-08-26 07:17:59.000 238 7835.63 967.07 53947.41 88888.00 2017-08-26 07:18:00.000 238 7835.59 967.05 53947.38 88888.00 2017-08-26 07:18:01.000 238 7835.54 967.03 53947.32 88888.00 2017-08-26 07:18:02.000 238 7835.49 967.03 53947.26 88888.00 2017-08-26 07:18:03.000 238 7835.41 967.05 53947.19 88888.00 2017-08-26 07:18:04.000 238 7835.29 967.05 53947.09 88888.00 2017-08-26 07:18:05.000 238 7835.19 967.06 53946.98 88888.00 2017-08-26 07:18:06.000 238 7835.09 967.08 53946.90 88888.00 2017-08-26 07:18:07.000 238 7835.01 967.09 53946.84 88888.00 2017-08-26 07:18:08.000 238 7834.90 967.07 53946.78 88888.00 2017-08-26 07:18:09.000 238 7834.78 967.06 53946.69 88888.00 2017-08-26 07:18:10.000 238 7834.72 967.10 53946.64 88888.00 2017-08-26 07:18:11.000 238 7834.72 967.16 53946.64 88888.00 2017-08-26 07:18:12.000 238 7834.71 967.18 53946.64 88888.00 2017-08-26 07:18:13.000 238 7834.65 967.16 53946.61 88888.00 2017-08-26 07:18:14.000 238 7834.54 967.14 53946.50 88888.00 2017-08-26 07:18:15.000 238 7834.40 967.15 53946.36 88888.00 2017-08-26 07:18:16.000 238 7834.26 967.18 53946.25 88888.00 2017-08-26 07:18:17.000 238 7834.17 967.21 53946.17 88888.00 2017-08-26 07:18:18.000 238 7834.11 967.24 53946.10 88888.00 2017-08-26 07:18:19.000 238 7834.04 967.27 53946.03 88888.00 2017-08-26 07:18:20.000 238 7833.95 967.29 53945.96 88888.00 2017-08-26 07:18:21.000 238 7833.86 967.30 53945.90 88888.00 2017-08-26 07:18:22.000 238 7833.80 967.30 53945.85 88888.00 2017-08-26 07:18:23.000 238 7833.75 967.30 53945.83 88888.00 2017-08-26 07:18:24.000 238 7833.70 967.29 53945.81 88888.00 2017-08-26 07:18:25.000 238 7833.63 967.27 53945.77 88888.00 2017-08-26 07:18:26.000 238 7833.59 967.27 53945.71 88888.00 2017-08-26 07:18:27.000 238 7833.58 967.31 53945.68 88888.00 2017-08-26 07:18:28.000 238 7833.61 967.38 53945.69 88888.00 2017-08-26 07:18:29.000 238 7833.67 967.46 53945.72 88888.00 2017-08-26 07:18:30.000 238 7833.75 967.52 53945.75 88888.00 2017-08-26 07:18:31.000 238 7833.81 967.59 53945.76 88888.00 2017-08-26 07:18:32.000 238 7833.87 967.65 53945.79 88888.00 2017-08-26 07:18:33.000 238 7833.97 967.71 53945.87 88888.00 2017-08-26 07:18:34.000 238 7834.11 967.78 53945.96 88888.00 2017-08-26 07:18:35.000 238 7834.26 967.85 53946.05 88888.00 2017-08-26 07:18:36.000 238 7834.39 967.95 53946.12 88888.00 2017-08-26 07:18:37.000 238 7834.51 968.03 53946.18 88888.00 2017-08-26 07:18:38.000 238 7834.61 968.09 53946.23 88888.00 2017-08-26 07:18:39.000 238 7834.68 968.14 53946.26 88888.00 2017-08-26 07:18:40.000 238 7834.74 968.19 53946.29 88888.00 2017-08-26 07:18:41.000 238 7834.84 968.23 53946.34 88888.00 2017-08-26 07:18:42.000 238 7834.91 968.25 53946.38 88888.00 2017-08-26 07:18:43.000 238 7834.95 968.31 53946.41 88888.00 2017-08-26 07:18:44.000 238 7835.03 968.39 53946.45 88888.00 2017-08-26 07:18:45.000 238 7835.12 968.45 53946.50 88888.00 2017-08-26 07:18:46.000 238 7835.21 968.52 53946.54 88888.00 2017-08-26 07:18:47.000 238 7835.33 968.59 53946.61 88888.00 2017-08-26 07:18:48.000 238 7835.44 968.64 53946.69 88888.00 2017-08-26 07:18:49.000 238 7835.53 968.67 53946.74 88888.00 2017-08-26 07:18:50.000 238 7835.64 968.68 53946.80 88888.00 2017-08-26 07:18:51.000 238 7835.74 968.66 53946.87 88888.00 2017-08-26 07:18:52.000 238 7835.79 968.65 53946.89 88888.00 2017-08-26 07:18:53.000 238 7835.85 968.65 53946.89 88888.00 2017-08-26 07:18:54.000 238 7835.92 968.65 53946.93 88888.00 2017-08-26 07:18:55.000 238 7835.98 968.63 53946.95 88888.00 2017-08-26 07:18:56.000 238 7836.02 968.61 53946.94 88888.00 2017-08-26 07:18:57.000 238 7836.03 968.60 53946.89 88888.00 2017-08-26 07:18:58.000 238 7836.03 968.61 53946.86 88888.00 2017-08-26 07:18:59.000 238 7836.09 968.62 53946.86 88888.00 2017-08-26 07:19:00.000 238 7836.16 968.62 53946.88 88888.00 2017-08-26 07:19:01.000 238 7836.19 968.61 53946.88 88888.00 2017-08-26 07:19:02.000 238 7836.23 968.59 53946.88 88888.00 2017-08-26 07:19:03.000 238 7836.31 968.55 53946.92 88888.00 2017-08-26 07:19:04.000 238 7836.41 968.53 53946.97 88888.00 2017-08-26 07:19:05.000 238 7836.51 968.53 53946.99 88888.00 2017-08-26 07:19:06.000 238 7836.58 968.49 53947.00 88888.00 2017-08-26 07:19:07.000 238 7836.65 968.44 53947.00 88888.00 2017-08-26 07:19:08.000 238 7836.73 968.42 53947.02 88888.00 2017-08-26 07:19:09.000 238 7836.79 968.41 53947.02 88888.00 2017-08-26 07:19:10.000 238 7836.79 968.38 53946.95 88888.00 2017-08-26 07:19:11.000 238 7836.79 968.36 53946.88 88888.00 2017-08-26 07:19:12.000 238 7836.82 968.36 53946.83 88888.00 2017-08-26 07:19:13.000 238 7836.86 968.34 53946.79 88888.00 2017-08-26 07:19:14.000 238 7836.87 968.31 53946.72 88888.00 2017-08-26 07:19:15.000 238 7836.85 968.26 53946.61 88888.00 2017-08-26 07:19:16.000 238 7836.82 968.22 53946.51 88888.00 2017-08-26 07:19:17.000 238 7836.82 968.22 53946.45 88888.00 2017-08-26 07:19:18.000 238 7836.86 968.25 53946.39 88888.00 2017-08-26 07:19:19.000 238 7836.89 968.28 53946.32 88888.00 2017-08-26 07:19:20.000 238 7836.93 968.31 53946.27 88888.00 2017-08-26 07:19:21.000 238 7836.98 968.33 53946.21 88888.00 2017-08-26 07:19:22.000 238 7837.02 968.34 53946.13 88888.00 2017-08-26 07:19:23.000 238 7837.06 968.35 53946.05 88888.00 2017-08-26 07:19:24.000 238 7837.09 968.36 53945.99 88888.00 2017-08-26 07:19:25.000 238 7837.08 968.37 53945.88 88888.00 2017-08-26 07:19:26.000 238 7837.04 968.36 53945.73 88888.00 2017-08-26 07:19:27.000 238 7836.99 968.35 53945.59 88888.00 2017-08-26 07:19:28.000 238 7836.92 968.30 53945.44 88888.00 2017-08-26 07:19:29.000 238 7836.80 968.24 53945.25 88888.00 2017-08-26 07:19:30.000 238 7836.66 968.18 53945.02 88888.00 2017-08-26 07:19:31.000 238 7836.51 968.12 53944.77 88888.00 2017-08-26 07:19:32.000 238 7836.37 968.05 53944.52 88888.00 2017-08-26 07:19:33.000 238 7836.22 967.93 53944.31 88888.00 2017-08-26 07:19:34.000 238 7836.05 967.77 53944.10 88888.00 2017-08-26 07:19:35.000 238 7835.88 967.60 53943.89 88888.00 2017-08-26 07:19:36.000 238 7835.76 967.45 53943.72 88888.00 2017-08-26 07:19:37.000 238 7835.73 967.29 53943.65 88888.00 2017-08-26 07:19:38.000 238 7835.75 967.08 53943.63 88888.00 2017-08-26 07:19:39.000 238 7835.74 966.92 53943.53 88888.00 2017-08-26 07:19:40.000 238 7835.75 966.80 53943.44 88888.00 2017-08-26 07:19:41.000 238 7835.81 966.65 53943.41 88888.00 2017-08-26 07:19:42.000 238 7835.84 966.51 53943.34 88888.00 2017-08-26 07:19:43.000 238 7835.86 966.42 53943.22 88888.00 2017-08-26 07:19:44.000 238 7835.91 966.36 53943.13 88888.00 2017-08-26 07:19:45.000 238 7835.98 966.28 53943.09 88888.00 2017-08-26 07:19:46.000 238 7836.02 966.19 53943.02 88888.00 2017-08-26 07:19:47.000 238 7836.05 966.13 53942.91 88888.00 2017-08-26 07:19:48.000 238 7836.09 966.14 53942.79 88888.00 2017-08-26 07:19:49.000 238 7836.15 966.14 53942.73 88888.00 2017-08-26 07:19:50.000 238 7836.20 966.10 53942.67 88888.00 2017-08-26 07:19:51.000 238 7836.25 966.06 53942.59 88888.00 2017-08-26 07:19:52.000 238 7836.31 966.01 53942.52 88888.00 2017-08-26 07:19:53.000 238 7836.35 965.94 53942.43 88888.00 2017-08-26 07:19:54.000 238 7836.37 965.91 53942.32 88888.00 2017-08-26 07:19:55.000 238 7836.40 965.91 53942.24 88888.00 2017-08-26 07:19:56.000 238 7836.44 965.85 53942.16 88888.00 2017-08-26 07:19:57.000 238 7836.44 965.72 53942.03 88888.00 2017-08-26 07:19:58.000 238 7836.42 965.58 53941.88 88888.00 2017-08-26 07:19:59.000 238 7836.37 965.46 53941.70 88888.00 2017-08-26 07:20:00.000 238 7836.28 965.31 53941.46 88888.00 2017-08-26 07:20:01.000 238 7836.19 965.14 53941.24 88888.00 2017-08-26 07:20:02.000 238 7836.09 964.98 53941.04 88888.00 2017-08-26 07:20:03.000 238 7836.01 964.83 53940.85 88888.00 2017-08-26 07:20:04.000 238 7835.95 964.67 53940.68 88888.00 2017-08-26 07:20:05.000 238 7835.89 964.47 53940.50 88888.00 2017-08-26 07:20:06.000 238 7835.80 964.30 53940.28 88888.00 2017-08-26 07:20:07.000 238 7835.73 964.20 53940.06 88888.00 2017-08-26 07:20:08.000 238 7835.73 964.13 53939.93 88888.00 2017-08-26 07:20:09.000 238 7835.79 964.04 53939.85 88888.00 2017-08-26 07:20:10.000 238 7835.87 963.98 53939.74 88888.00 2017-08-26 07:20:11.000 238 7835.96 963.96 53939.62 88888.00 2017-08-26 07:20:12.000 238 7836.05 963.91 53939.50 88888.00 2017-08-26 07:20:13.000 238 7836.12 963.86 53939.38 88888.00 2017-08-26 07:20:14.000 238 7836.18 963.84 53939.25 88888.00 2017-08-26 07:20:15.000 238 7836.29 963.82 53939.18 88888.00 2017-08-26 07:20:16.000 238 7836.41 963.77 53939.14 88888.00 2017-08-26 07:20:17.000 238 7836.52 963.75 53939.09 88888.00 2017-08-26 07:20:18.000 238 7836.57 963.76 53938.95 88888.00 2017-08-26 07:20:19.000 238 7836.57 963.76 53938.78 88888.00 2017-08-26 07:20:20.000 238 7836.60 963.81 53938.65 88888.00 2017-08-26 07:20:21.000 238 7836.70 963.93 53938.56 88888.00 2017-08-26 07:20:22.000 238 7836.81 964.05 53938.48 88888.00 2017-08-26 07:20:23.000 238 7836.88 964.14 53938.38 88888.00 2017-08-26 07:20:24.000 238 7836.91 964.18 53938.28 88888.00 2017-08-26 07:20:25.000 238 7836.94 964.17 53938.21 88888.00 2017-08-26 07:20:26.000 238 7837.01 964.15 53938.19 88888.00 2017-08-26 07:20:27.000 238 7837.11 964.17 53938.14 88888.00 2017-08-26 07:20:28.000 238 7837.15 964.18 53938.05 88888.00 2017-08-26 07:20:29.000 238 7837.15 964.16 53937.95 88888.00 2017-08-26 07:20:30.000 238 7837.22 964.19 53937.89 88888.00 2017-08-26 07:20:31.000 238 7837.34 964.25 53937.86 88888.00 2017-08-26 07:20:32.000 238 7837.41 964.26 53937.81 88888.00 2017-08-26 07:20:33.000 238 7837.47 964.26 53937.74 88888.00 2017-08-26 07:20:34.000 238 7837.59 964.29 53937.69 88888.00 2017-08-26 07:20:35.000 238 7837.76 964.32 53937.70 88888.00 2017-08-26 07:20:36.000 238 7837.90 964.28 53937.69 88888.00 2017-08-26 07:20:37.000 238 7837.99 964.22 53937.62 88888.00 2017-08-26 07:20:38.000 238 7838.09 964.19 53937.56 88888.00 2017-08-26 07:20:39.000 238 7838.23 964.12 53937.54 88888.00 2017-08-26 07:20:40.000 238 7838.37 964.01 53937.51 88888.00 2017-08-26 07:20:41.000 238 7838.53 963.93 53937.47 88888.00 2017-08-26 07:20:42.000 238 7838.71 963.87 53937.45 88888.00 2017-08-26 07:20:43.000 238 7838.91 963.81 53937.43 88888.00 2017-08-26 07:20:44.000 238 7839.09 963.73 53937.44 88888.00 2017-08-26 07:20:45.000 238 7839.24 963.64 53937.44 88888.00 2017-08-26 07:20:46.000 238 7839.39 963.54 53937.40 88888.00 2017-08-26 07:20:47.000 238 7839.53 963.44 53937.38 88888.00 2017-08-26 07:20:48.000 238 7839.66 963.31 53937.38 88888.00 2017-08-26 07:20:49.000 238 7839.78 963.17 53937.36 88888.00 2017-08-26 07:20:50.000 238 7839.88 963.05 53937.31 88888.00 2017-08-26 07:20:51.000 238 7839.94 962.96 53937.23 88888.00 2017-08-26 07:20:52.000 238 7839.98 962.88 53937.11 88888.00 2017-08-26 07:20:53.000 238 7840.00 962.79 53937.00 88888.00 2017-08-26 07:20:54.000 238 7840.03 962.68 53936.92 88888.00 2017-08-26 07:20:55.000 238 7840.03 962.56 53936.79 88888.00 2017-08-26 07:20:56.000 238 7840.02 962.51 53936.62 88888.00 2017-08-26 07:20:57.000 238 7839.98 962.47 53936.45 88888.00 2017-08-26 07:20:58.000 238 7839.96 962.46 53936.30 88888.00 2017-08-26 07:20:59.000 238 7839.96 962.45 53936.16 88888.00 2017-08-26 07:21:00.000 238 7839.95 962.39 53936.04 88888.00 2017-08-26 07:21:01.000 238 7839.94 962.32 53935.93 88888.00 2017-08-26 07:21:02.000 238 7839.96 962.30 53935.82 88888.00 2017-08-26 07:21:03.000 238 7839.95 962.30 53935.68 88888.00 2017-08-26 07:21:04.000 238 7839.94 962.32 53935.52 88888.00 2017-08-26 07:21:05.000 238 7839.95 962.36 53935.40 88888.00 2017-08-26 07:21:06.000 238 7839.99 962.43 53935.28 88888.00 2017-08-26 07:21:07.000 238 7840.05 962.55 53935.17 88888.00 2017-08-26 07:21:08.000 238 7840.10 962.63 53935.09 88888.00 2017-08-26 07:21:09.000 238 7840.13 962.64 53934.99 88888.00 2017-08-26 07:21:10.000 238 7840.18 962.67 53934.89 88888.00 2017-08-26 07:21:11.000 238 7840.27 962.73 53934.83 88888.00 2017-08-26 07:21:12.000 238 7840.37 962.72 53934.80 88888.00 2017-08-26 07:21:13.000 238 7840.44 962.63 53934.76 88888.00 2017-08-26 07:21:14.000 238 7840.52 962.57 53934.73 88888.00 2017-08-26 07:21:15.000 238 7840.64 962.55 53934.73 88888.00 2017-08-26 07:21:16.000 238 7840.76 962.53 53934.69 88888.00 2017-08-26 07:21:17.000 238 7840.85 962.48 53934.62 88888.00 2017-08-26 07:21:18.000 238 7840.94 962.44 53934.56 88888.00 2017-08-26 07:21:19.000 238 7841.07 962.37 53934.55 88888.00 2017-08-26 07:21:20.000 238 7841.24 962.32 53934.53 88888.00 2017-08-26 07:21:21.000 238 7841.38 962.32 53934.46 88888.00 2017-08-26 07:21:22.000 238 7841.47 962.26 53934.38 88888.00 2017-08-26 07:21:23.000 238 7841.54 962.11 53934.29 88888.00 2017-08-26 07:21:24.000 238 7841.64 961.97 53934.22 88888.00 2017-08-26 07:21:25.000 238 7841.73 961.81 53934.16 88888.00 2017-08-26 07:21:26.000 238 7841.78 961.60 53934.07 88888.00 2017-08-26 07:21:27.000 238 7841.87 961.40 53934.00 88888.00 2017-08-26 07:21:28.000 238 7842.00 961.22 53934.00 88888.00 2017-08-26 07:21:29.000 238 7842.11 961.04 53933.95 88888.00 2017-08-26 07:21:30.000 238 7842.18 960.86 53933.83 88888.00 2017-08-26 07:21:31.000 238 7842.21 960.73 53933.68 88888.00 2017-08-26 07:21:32.000 238 7842.25 960.67 53933.54 88888.00 2017-08-26 07:21:33.000 238 7842.29 960.63 53933.40 88888.00 2017-08-26 07:21:34.000 238 7842.32 960.54 53933.29 88888.00 2017-08-26 07:21:35.000 238 7842.38 960.46 53933.19 88888.00 2017-08-26 07:21:36.000 238 7842.43 960.43 53933.08 88888.00 2017-08-26 07:21:37.000 238 7842.48 960.44 53932.97 88888.00 2017-08-26 07:21:38.000 238 7842.56 960.44 53932.89 88888.00 2017-08-26 07:21:39.000 238 7842.65 960.42 53932.80 88888.00 2017-08-26 07:21:40.000 238 7842.71 960.39 53932.70 88888.00 2017-08-26 07:21:41.000 238 7842.74 960.38 53932.58 88888.00 2017-08-26 07:21:42.000 238 7842.80 960.36 53932.46 88888.00 2017-08-26 07:21:43.000 238 7842.84 960.33 53932.33 88888.00 2017-08-26 07:21:44.000 238 7842.85 960.34 53932.14 88888.00 2017-08-26 07:21:45.000 238 7842.81 960.39 53931.89 88888.00 2017-08-26 07:21:46.000 238 7842.75 960.47 53931.62 88888.00 2017-08-26 07:21:47.000 238 7842.68 960.55 53931.34 88888.00 2017-08-26 07:21:48.000 238 7842.63 960.57 53931.12 88888.00 2017-08-26 07:21:49.000 238 7842.59 960.56 53930.91 88888.00 2017-08-26 07:21:50.000 238 7842.57 960.60 53930.72 88888.00 2017-08-26 07:21:51.000 238 7842.58 960.61 53930.55 88888.00 2017-08-26 07:21:52.000 238 7842.60 960.55 53930.40 88888.00 2017-08-26 07:21:53.000 238 7842.58 960.47 53930.22 88888.00 2017-08-26 07:21:54.000 238 7842.57 960.40 53930.04 88888.00 2017-08-26 07:21:55.000 238 7842.60 960.33 53929.88 88888.00 2017-08-26 07:21:56.000 238 7842.64 960.26 53929.72 88888.00 2017-08-26 07:21:57.000 238 7842.67 960.22 53929.54 88888.00 2017-08-26 07:21:58.000 238 7842.73 960.20 53929.41 88888.00 2017-08-26 07:21:59.000 238 7842.81 960.16 53929.32 88888.00 2017-08-26 07:22:00.000 238 7842.82 960.06 53929.17 88888.00 2017-08-26 07:22:01.000 238 7842.80 959.98 53928.98 88888.00 2017-08-26 07:22:02.000 238 7842.81 959.94 53928.83 88888.00 2017-08-26 07:22:03.000 238 7842.86 959.93 53928.73 88888.00 2017-08-26 07:22:04.000 238 7842.91 959.95 53928.62 88888.00 2017-08-26 07:22:05.000 238 7842.99 960.00 53928.52 88888.00 2017-08-26 07:22:06.000 238 7843.11 960.06 53928.46 88888.00 2017-08-26 07:22:07.000 238 7843.21 960.18 53928.39 88888.00 2017-08-26 07:22:08.000 238 7843.29 960.35 53928.27 88888.00 2017-08-26 07:22:09.000 238 7843.38 960.51 53928.16 88888.00 2017-08-26 07:22:10.000 238 7843.46 960.62 53928.11 88888.00 2017-08-26 07:22:11.000 238 7843.50 960.69 53928.01 88888.00 2017-08-26 07:22:12.000 238 7843.51 960.77 53927.83 88888.00 2017-08-26 07:22:13.000 238 7843.52 960.87 53927.66 88888.00 2017-08-26 07:22:14.000 238 7843.56 960.96 53927.55 88888.00 2017-08-26 07:22:15.000 238 7843.57 961.05 53927.43 88888.00 2017-08-26 07:22:16.000 238 7843.55 961.16 53927.24 88888.00 2017-08-26 07:22:17.000 238 7843.51 961.29 53927.04 88888.00 2017-08-26 07:22:18.000 238 7843.46 961.41 53926.84 88888.00 2017-08-26 07:22:19.000 238 7843.38 961.53 53926.61 88888.00 2017-08-26 07:22:20.000 238 7843.32 961.70 53926.36 88888.00 2017-08-26 07:22:21.000 238 7843.27 961.86 53926.15 88888.00 2017-08-26 07:22:22.000 238 7843.20 961.94 53925.95 88888.00 2017-08-26 07:22:23.000 238 7843.10 962.00 53925.72 88888.00 2017-08-26 07:22:24.000 238 7843.06 962.07 53925.52 88888.00 2017-08-26 07:22:25.000 238 7843.05 962.09 53925.36 88888.00 2017-08-26 07:22:26.000 238 7843.01 962.07 53925.18 88888.00 2017-08-26 07:22:27.000 238 7842.95 962.08 53924.96 88888.00 2017-08-26 07:22:28.000 238 7842.91 962.07 53924.80 88888.00 2017-08-26 07:22:29.000 238 7842.92 962.05 53924.68 88888.00 2017-08-26 07:22:30.000 238 7842.97 962.01 53924.59 88888.00 2017-08-26 07:22:31.000 238 7843.05 961.95 53924.52 88888.00 2017-08-26 07:22:32.000 238 7843.17 961.89 53924.50 88888.00 2017-08-26 07:22:33.000 238 7843.32 961.85 53924.50 88888.00 2017-08-26 07:22:34.000 238 7843.48 961.78 53924.52 88888.00 2017-08-26 07:22:35.000 238 7843.64 961.67 53924.53 88888.00 2017-08-26 07:22:36.000 238 7843.77 961.54 53924.51 88888.00 2017-08-26 07:22:37.000 238 7843.92 961.41 53924.48 88888.00 2017-08-26 07:22:38.000 238 7844.04 961.29 53924.43 88888.00 2017-08-26 07:22:39.000 238 7844.12 961.17 53924.36 88888.00 2017-08-26 07:22:40.000 238 7844.17 961.05 53924.26 88888.00 2017-08-26 07:22:41.000 238 7844.17 960.90 53924.14 88888.00 2017-08-26 07:22:42.000 238 7844.13 960.71 53923.99 88888.00 2017-08-26 07:22:43.000 238 7844.05 960.53 53923.79 88888.00 2017-08-26 07:22:44.000 238 7843.94 960.38 53923.55 88888.00 2017-08-26 07:22:45.000 238 7843.79 960.24 53923.30 88888.00 2017-08-26 07:22:46.000 238 7843.66 960.12 53923.07 88888.00 2017-08-26 07:22:47.000 238 7843.55 960.01 53922.87 88888.00 2017-08-26 07:22:48.000 238 7843.44 959.93 53922.67 88888.00 2017-08-26 07:22:49.000 238 7843.30 959.89 53922.46 88888.00 2017-08-26 07:22:50.000 238 7843.17 959.87 53922.20 88888.00 2017-08-26 07:22:51.000 238 7843.05 959.88 53921.97 88888.00 2017-08-26 07:22:52.000 238 7842.94 959.89 53921.78 88888.00 2017-08-26 07:22:53.000 238 7842.84 959.92 53921.59 88888.00 2017-08-26 07:22:54.000 238 7842.76 959.97 53921.38 88888.00 2017-08-26 07:22:55.000 238 7842.70 960.02 53921.20 88888.00 2017-08-26 07:22:56.000 238 7842.66 960.07 53921.06 88888.00 2017-08-26 07:22:57.000 238 7842.67 960.15 53920.92 88888.00 2017-08-26 07:22:58.000 238 7842.69 960.25 53920.79 88888.00 2017-08-26 07:22:59.000 238 7842.76 960.38 53920.68 88888.00 2017-08-26 07:23:00.000 238 7842.83 960.50 53920.58 88888.00 2017-08-26 07:23:01.000 238 7842.86 960.60 53920.45 88888.00 2017-08-26 07:23:02.000 238 7842.91 960.73 53920.33 88888.00 2017-08-26 07:23:03.000 238 7843.02 960.83 53920.29 88888.00 2017-08-26 07:23:04.000 238 7843.13 960.92 53920.23 88888.00 2017-08-26 07:23:05.000 238 7843.23 961.04 53920.16 88888.00 2017-08-26 07:23:06.000 238 7843.35 961.15 53920.12 88888.00 2017-08-26 07:23:07.000 238 7843.46 961.21 53920.08 88888.00 2017-08-26 07:23:08.000 238 7843.57 961.26 53920.01 88888.00 2017-08-26 07:23:09.000 238 7843.70 961.35 53919.96 88888.00 2017-08-26 07:23:10.000 238 7843.83 961.42 53919.93 88888.00 2017-08-26 07:23:11.000 238 7843.90 961.39 53919.87 88888.00 2017-08-26 07:23:12.000 238 7843.95 961.32 53919.79 88888.00 2017-08-26 07:23:13.000 238 7844.02 961.25 53919.73 88888.00 2017-08-26 07:23:14.000 238 7844.06 961.14 53919.66 88888.00 2017-08-26 07:23:15.000 238 7844.06 961.01 53919.55 88888.00 2017-08-26 07:23:16.000 238 7844.05 960.88 53919.43 88888.00 2017-08-26 07:23:17.000 238 7844.04 960.74 53919.32 88888.00 2017-08-26 07:23:18.000 238 7844.02 960.61 53919.18 88888.00 2017-08-26 07:23:19.000 238 7843.98 960.46 53919.02 88888.00 2017-08-26 07:23:20.000 238 7843.92 960.29 53918.87 88888.00 2017-08-26 07:23:21.000 238 7843.85 960.13 53918.69 88888.00 2017-08-26 07:23:22.000 238 7843.76 960.02 53918.50 88888.00 2017-08-26 07:23:23.000 238 7843.68 959.92 53918.30 88888.00 2017-08-26 07:23:24.000 238 7843.62 959.83 53918.13 88888.00 2017-08-26 07:23:25.000 238 7843.60 959.73 53918.02 88888.00 2017-08-26 07:23:26.000 238 7843.61 959.60 53917.95 88888.00 2017-08-26 07:23:27.000 238 7843.62 959.43 53917.87 88888.00 2017-08-26 07:23:28.000 238 7843.64 959.29 53917.78 88888.00 2017-08-26 07:23:29.000 238 7843.68 959.19 53917.68 88888.00 2017-08-26 07:23:30.000 238 7843.73 959.09 53917.58 88888.00 2017-08-26 07:23:31.000 238 7843.79 958.97 53917.49 88888.00 2017-08-26 07:23:32.000 238 7843.85 958.84 53917.40 88888.00 2017-08-26 07:23:33.000 238 7843.89 958.72 53917.29 88888.00 2017-08-26 07:23:34.000 238 7843.93 958.60 53917.18 88888.00 2017-08-26 07:23:35.000 238 7843.98 958.49 53917.06 88888.00 2017-08-26 07:23:36.000 238 7843.97 958.38 53916.88 88888.00 2017-08-26 07:23:37.000 238 7843.95 958.32 53916.71 88888.00 2017-08-26 07:23:38.000 238 7843.97 958.29 53916.57 88888.00 2017-08-26 07:23:39.000 238 7844.00 958.27 53916.42 88888.00 2017-08-26 07:23:40.000 238 7844.02 958.27 53916.26 88888.00 2017-08-26 07:23:41.000 238 7844.05 958.27 53916.11 88888.00 2017-08-26 07:23:42.000 238 7844.07 958.24 53915.97 88888.00 2017-08-26 07:23:43.000 238 7844.10 958.13 53915.85 88888.00 2017-08-26 07:23:44.000 238 7844.11 957.99 53915.73 88888.00 2017-08-26 07:23:45.000 238 7844.12 957.81 53915.60 88888.00 2017-08-26 07:23:46.000 238 7844.14 957.60 53915.48 88888.00 2017-08-26 07:23:47.000 238 7844.19 957.41 53915.38 88888.00 2017-08-26 07:23:48.000 238 7844.26 957.22 53915.30 88888.00 2017-08-26 07:23:49.000 238 7844.33 957.02 53915.20 88888.00 2017-08-26 07:23:50.000 238 7844.40 956.84 53915.08 88888.00 2017-08-26 07:23:51.000 238 7844.42 956.65 53914.92 88888.00 2017-08-26 07:23:52.000 238 7844.42 956.45 53914.75 88888.00 2017-08-26 07:23:53.000 238 7844.43 956.28 53914.59 88888.00 2017-08-26 07:23:54.000 238 7844.47 956.13 53914.44 88888.00 2017-08-26 07:23:55.000 238 7844.52 955.97 53914.30 88888.00 2017-08-26 07:23:56.000 238 7844.55 955.81 53914.14 88888.00 2017-08-26 07:23:57.000 238 7844.54 955.69 53913.95 88888.00 2017-08-26 07:23:58.000 238 7844.52 955.59 53913.73 88888.00 2017-08-26 07:23:59.000 238 7844.49 955.50 53913.50 88888.00 2017-08-26 07:24:00.000 238 7844.45 955.47 53913.26 88888.00 2017-08-26 07:24:01.000 238 7844.40 955.48 53913.02 88888.00 2017-08-26 07:24:02.000 238 7844.36 955.48 53912.79 88888.00 2017-08-26 07:24:03.000 238 7844.35 955.50 53912.57 88888.00 2017-08-26 07:24:04.000 238 7844.36 955.53 53912.40 88888.00 2017-08-26 07:24:05.000 238 7844.40 955.56 53912.25 88888.00 2017-08-26 07:24:06.000 238 7844.45 955.58 53912.12 88888.00 2017-08-26 07:24:07.000 238 7844.52 955.62 53912.01 88888.00 2017-08-26 07:24:08.000 238 7844.63 955.66 53911.91 88888.00 2017-08-26 07:24:09.000 238 7844.75 955.68 53911.80 88888.00 2017-08-26 07:24:10.000 238 7844.82 955.65 53911.67 88888.00 2017-08-26 07:24:11.000 238 7844.88 955.60 53911.52 88888.00 2017-08-26 07:24:12.000 238 7844.96 955.53 53911.40 88888.00 2017-08-26 07:24:13.000 238 7845.05 955.42 53911.29 88888.00 2017-08-26 07:24:14.000 238 7845.14 955.31 53911.16 88888.00 2017-08-26 07:24:15.000 238 7845.23 955.21 53911.05 88888.00 2017-08-26 07:24:16.000 238 7845.31 955.08 53910.96 88888.00 2017-08-26 07:24:17.000 238 7845.42 954.93 53910.87 88888.00 2017-08-26 07:24:18.000 238 7845.55 954.76 53910.79 88888.00 2017-08-26 07:24:19.000 238 7845.70 954.57 53910.74 88888.00 2017-08-26 07:24:20.000 238 7845.82 954.34 53910.68 88888.00 2017-08-26 07:24:21.000 238 7845.92 954.10 53910.61 88888.00 2017-08-26 07:24:22.000 238 7846.04 953.87 53910.55 88888.00 2017-08-26 07:24:23.000 238 7846.18 953.65 53910.52 88888.00 2017-08-26 07:24:24.000 238 7846.31 953.45 53910.48 88888.00 2017-08-26 07:24:25.000 238 7846.42 953.28 53910.39 88888.00 2017-08-26 07:24:26.000 238 7846.50 953.11 53910.26 88888.00 2017-08-26 07:24:27.000 238 7846.58 952.95 53910.14 88888.00 2017-08-26 07:24:28.000 238 7846.62 952.83 53910.02 88888.00 2017-08-26 07:24:29.000 238 7846.66 952.74 53909.90 88888.00 2017-08-26 07:24:30.000 238 7846.70 952.71 53909.78 88888.00 2017-08-26 07:24:31.000 238 7846.75 952.72 53909.64 88888.00 2017-08-26 07:24:32.000 238 7846.78 952.76 53909.47 88888.00 2017-08-26 07:24:33.000 238 7846.80 952.83 53909.33 88888.00 2017-08-26 07:24:34.000 238 7846.81 952.89 53909.19 88888.00 2017-08-26 07:24:35.000 238 7846.82 952.95 53909.02 88888.00 2017-08-26 07:24:36.000 238 7846.85 953.03 53908.89 88888.00 2017-08-26 07:24:37.000 238 7846.89 953.12 53908.77 88888.00 2017-08-26 07:24:38.000 238 7846.93 953.22 53908.64 88888.00 2017-08-26 07:24:39.000 238 7846.97 953.30 53908.52 88888.00 2017-08-26 07:24:40.000 238 7846.98 953.33 53908.38 88888.00 2017-08-26 07:24:41.000 238 7846.96 953.35 53908.20 88888.00 2017-08-26 07:24:42.000 238 7846.96 953.36 53908.04 88888.00 2017-08-26 07:24:43.000 238 7847.00 953.35 53907.93 88888.00 2017-08-26 07:24:44.000 238 7847.03 953.30 53907.82 88888.00 2017-08-26 07:24:45.000 238 7847.07 953.24 53907.71 88888.00 2017-08-26 07:24:46.000 238 7847.13 953.19 53907.62 88888.00 2017-08-26 07:24:47.000 238 7847.23 953.09 53907.55 88888.00 2017-08-26 07:24:48.000 238 7847.34 952.94 53907.52 88888.00 2017-08-26 07:24:49.000 238 7847.46 952.76 53907.52 88888.00 2017-08-26 07:24:50.000 238 7847.61 952.57 53907.53 88888.00 2017-08-26 07:24:51.000 238 7847.81 952.40 53907.55 88888.00 2017-08-26 07:24:52.000 238 7848.01 952.23 53907.54 88888.00 2017-08-26 07:24:53.000 238 7848.18 952.06 53907.51 88888.00 2017-08-26 07:24:54.000 238 7848.35 951.90 53907.50 88888.00 2017-08-26 07:24:55.000 238 7848.53 951.77 53907.50 88888.00 2017-08-26 07:24:56.000 238 7848.70 951.65 53907.49 88888.00 2017-08-26 07:24:57.000 238 7848.87 951.54 53907.48 88888.00 2017-08-26 07:24:58.000 238 7849.04 951.40 53907.51 88888.00 2017-08-26 07:24:59.000 238 7849.22 951.25 53907.52 88888.00 2017-08-26 07:25:00.000 238 7849.42 951.11 53907.52 88888.00 2017-08-26 07:25:01.000 238 7849.60 950.98 53907.52 88888.00 2017-08-26 07:25:02.000 238 7849.74 950.86 53907.51 88888.00 2017-08-26 07:25:03.000 238 7849.86 950.78 53907.47 88888.00 2017-08-26 07:25:04.000 238 7849.97 950.72 53907.41 88888.00 2017-08-26 07:25:05.000 238 7850.08 950.65 53907.37 88888.00 2017-08-26 07:25:06.000 238 7850.18 950.64 53907.31 88888.00 2017-08-26 07:25:07.000 238 7850.27 950.66 53907.23 88888.00 2017-08-26 07:25:08.000 238 7850.33 950.66 53907.11 88888.00 2017-08-26 07:25:09.000 238 7850.36 950.65 53907.00 88888.00 2017-08-26 07:25:10.000 238 7850.39 950.66 53906.89 88888.00 2017-08-26 07:25:11.000 238 7850.41 950.70 53906.75 88888.00 2017-08-26 07:25:12.000 238 7850.41 950.75 53906.60 88888.00 2017-08-26 07:25:13.000 238 7850.43 950.80 53906.45 88888.00 2017-08-26 07:25:14.000 238 7850.45 950.84 53906.30 88888.00 2017-08-26 07:25:15.000 238 7850.46 950.86 53906.15 88888.00 2017-08-26 07:25:16.000 238 7850.49 950.85 53906.05 88888.00 2017-08-26 07:25:17.000 238 7850.57 950.86 53905.97 88888.00 2017-08-26 07:25:18.000 238 7850.67 950.86 53905.91 88888.00 2017-08-26 07:25:19.000 238 7850.76 950.82 53905.86 88888.00 2017-08-26 07:25:20.000 238 7850.83 950.76 53905.81 88888.00 2017-08-26 07:25:21.000 238 7850.92 950.67 53905.74 88888.00 2017-08-26 07:25:22.000 238 7850.99 950.54 53905.67 88888.00 2017-08-26 07:25:23.000 238 7851.07 950.40 53905.61 88888.00 2017-08-26 07:25:24.000 238 7851.16 950.25 53905.55 88888.00 2017-08-26 07:25:25.000 238 7851.25 950.08 53905.49 88888.00 2017-08-26 07:25:26.000 238 7851.32 949.90 53905.41 88888.00 2017-08-26 07:25:27.000 238 7851.39 949.74 53905.36 88888.00 2017-08-26 07:25:28.000 238 7851.47 949.56 53905.32 88888.00 2017-08-26 07:25:29.000 238 7851.54 949.36 53905.27 88888.00 2017-08-26 07:25:30.000 238 7851.61 949.18 53905.21 88888.00 2017-08-26 07:25:31.000 238 7851.73 949.04 53905.18 88888.00 2017-08-26 07:25:32.000 238 7851.84 948.90 53905.16 88888.00 2017-08-26 07:25:33.000 238 7851.96 948.77 53905.13 88888.00 2017-08-26 07:25:34.000 238 7852.07 948.70 53905.07 88888.00 2017-08-26 07:25:35.000 238 7852.18 948.66 53905.02 88888.00 2017-08-26 07:25:36.000 238 7852.28 948.64 53904.98 88888.00 2017-08-26 07:25:37.000 238 7852.38 948.62 53904.93 88888.00 2017-08-26 07:25:38.000 238 7852.46 948.62 53904.85 88888.00 2017-08-26 07:25:39.000 238 7852.53 948.64 53904.76 88888.00 2017-08-26 07:25:40.000 238 7852.59 948.64 53904.69 88888.00 2017-08-26 07:25:41.000 238 7852.61 948.64 53904.59 88888.00 2017-08-26 07:25:42.000 238 7852.62 948.66 53904.45 88888.00 2017-08-26 07:25:43.000 238 7852.65 948.67 53904.34 88888.00 2017-08-26 07:25:44.000 238 7852.68 948.66 53904.28 88888.00 2017-08-26 07:25:45.000 238 7852.69 948.66 53904.19 88888.00 2017-08-26 07:25:46.000 238 7852.74 948.65 53904.12 88888.00 2017-08-26 07:25:47.000 238 7852.81 948.59 53904.07 88888.00 2017-08-26 07:25:48.000 238 7852.85 948.51 53904.01 88888.00 2017-08-26 07:25:49.000 238 7852.89 948.44 53903.97 88888.00 2017-08-26 07:25:50.000 238 7852.97 948.35 53903.95 88888.00 2017-08-26 07:25:51.000 238 7853.04 948.25 53903.90 88888.00 2017-08-26 07:25:52.000 238 7853.10 948.15 53903.85 88888.00 2017-08-26 07:25:53.000 238 7853.15 948.05 53903.80 88888.00 2017-08-26 07:25:54.000 238 7853.22 947.91 53903.76 88888.00 2017-08-26 07:25:55.000 238 7853.28 947.74 53903.72 88888.00 2017-08-26 07:25:56.000 238 7853.34 947.54 53903.69 88888.00 2017-08-26 07:25:57.000 238 7853.37 947.32 53903.63 88888.00 2017-08-26 07:25:58.000 238 7853.40 947.12 53903.56 88888.00 2017-08-26 07:25:59.000 238 7853.41 946.92 53903.46 88888.00 2017-08-26 07:26:00.000 238 7853.40 946.70 53903.36 88888.00 2017-08-26 07:26:01.000 238 7853.40 946.48 53903.28 88888.00 2017-08-26 07:26:02.000 238 7853.40 946.27 53903.21 88888.00 2017-08-26 07:26:03.000 238 7853.41 946.07 53903.12 88888.00 2017-08-26 07:26:04.000 238 7853.43 945.88 53903.05 88888.00 2017-08-26 07:26:05.000 238 7853.46 945.70 53903.02 88888.00 2017-08-26 07:26:06.000 238 7853.49 945.50 53903.00 88888.00 2017-08-26 07:26:07.000 238 7853.54 945.29 53902.98 88888.00 2017-08-26 07:26:08.000 238 7853.61 945.09 53902.98 88888.00 2017-08-26 07:26:09.000 238 7853.66 944.90 53902.96 88888.00 2017-08-26 07:26:10.000 238 7853.71 944.76 53902.89 88888.00 2017-08-26 07:26:11.000 238 7853.76 944.64 53902.83 88888.00 2017-08-26 07:26:12.000 238 7853.84 944.50 53902.81 88888.00 2017-08-26 07:26:13.000 238 7853.90 944.35 53902.80 88888.00 2017-08-26 07:26:14.000 238 7853.95 944.23 53902.76 88888.00 2017-08-26 07:26:15.000 238 7854.05 944.12 53902.73 88888.00 2017-08-26 07:26:16.000 238 7854.16 944.01 53902.72 88888.00 2017-08-26 07:26:17.000 238 7854.23 943.90 53902.70 88888.00 2017-08-26 07:26:18.000 238 7854.30 943.79 53902.65 88888.00 2017-08-26 07:26:19.000 238 7854.40 943.67 53902.62 88888.00 2017-08-26 07:26:20.000 238 7854.50 943.56 53902.59 88888.00 2017-08-26 07:26:21.000 238 7854.57 943.47 53902.52 88888.00 2017-08-26 07:26:22.000 238 7854.62 943.36 53902.44 88888.00 2017-08-26 07:26:23.000 238 7854.66 943.26 53902.35 88888.00 2017-08-26 07:26:24.000 238 7854.68 943.19 53902.24 88888.00 2017-08-26 07:26:25.000 238 7854.70 943.14 53902.12 88888.00 2017-08-26 07:26:26.000 238 7854.74 943.09 53902.05 88888.00 2017-08-26 07:26:27.000 238 7854.80 943.02 53902.02 88888.00 2017-08-26 07:26:28.000 238 7854.86 942.95 53901.97 88888.00 2017-08-26 07:26:29.000 238 7854.93 942.86 53901.93 88888.00 2017-08-26 07:26:30.000 238 7855.00 942.72 53901.91 88888.00 2017-08-26 07:26:31.000 238 7855.05 942.58 53901.88 88888.00 2017-08-26 07:26:32.000 238 7855.08 942.44 53901.82 88888.00 2017-08-26 07:26:33.000 238 7855.13 942.26 53901.77 88888.00 2017-08-26 07:26:34.000 238 7855.20 942.09 53901.75 88888.00 2017-08-26 07:26:35.000 238 7855.26 941.94 53901.75 88888.00 2017-08-26 07:26:36.000 238 7855.32 941.77 53901.73 88888.00 2017-08-26 07:26:37.000 238 7855.39 941.59 53901.71 88888.00 2017-08-26 07:26:38.000 238 7855.48 941.44 53901.71 88888.00 2017-08-26 07:26:39.000 238 7855.56 941.30 53901.69 88888.00 2017-08-26 07:26:40.000 238 7855.62 941.13 53901.67 88888.00 2017-08-26 07:26:41.000 238 7855.69 940.93 53901.66 88888.00 2017-08-26 07:26:42.000 238 7855.74 940.76 53901.64 88888.00 2017-08-26 07:26:43.000 238 7855.79 940.60 53901.59 88888.00 2017-08-26 07:26:44.000 238 7855.87 940.47 53901.56 88888.00 2017-08-26 07:26:45.000 238 7855.94 940.31 53901.55 88888.00 2017-08-26 07:26:46.000 238 7855.96 940.13 53901.52 88888.00 2017-08-26 07:26:47.000 238 7855.99 939.97 53901.45 88888.00 2017-08-26 07:26:48.000 238 7856.02 939.83 53901.39 88888.00 2017-08-26 07:26:49.000 238 7856.06 939.67 53901.36 88888.00 2017-08-26 07:26:50.000 238 7856.11 939.50 53901.33 88888.00 2017-08-26 07:26:51.000 238 7856.17 939.36 53901.30 88888.00 2017-08-26 07:26:52.000 238 7856.21 939.22 53901.26 88888.00 2017-08-26 07:26:53.000 238 7856.27 939.05 53901.24 88888.00 2017-08-26 07:26:54.000 238 7856.35 938.89 53901.24 88888.00 2017-08-26 07:26:55.000 238 7856.46 938.73 53901.25 88888.00 2017-08-26 07:26:56.000 238 7856.56 938.57 53901.22 88888.00 2017-08-26 07:26:57.000 238 7856.63 938.43 53901.17 88888.00 2017-08-26 07:26:58.000 238 7856.69 938.28 53901.11 88888.00 2017-08-26 07:26:59.000 238 7856.75 938.13 53901.05 88888.00 2017-08-26 07:27:00.000 238 7856.80 938.01 53900.99 88888.00 2017-08-26 07:27:01.000 238 7856.84 937.90 53900.92 88888.00 2017-08-26 07:27:02.000 238 7856.87 937.74 53900.86 88888.00 2017-08-26 07:27:03.000 238 7856.94 937.59 53900.81 88888.00 2017-08-26 07:27:04.000 238 7857.02 937.43 53900.80 88888.00 2017-08-26 07:27:05.000 238 7857.07 937.23 53900.77 88888.00 2017-08-26 07:27:06.000 238 7857.14 937.04 53900.72 88888.00 2017-08-26 07:27:07.000 238 7857.21 936.86 53900.69 88888.00 2017-08-26 07:27:08.000 238 7857.27 936.69 53900.66 88888.00 2017-08-26 07:27:09.000 238 7857.35 936.54 53900.63 88888.00 2017-08-26 07:27:10.000 238 7857.44 936.41 53900.59 88888.00 2017-08-26 07:27:11.000 238 7857.48 936.27 53900.54 88888.00 2017-08-26 07:27:12.000 238 7857.51 936.16 53900.45 88888.00 2017-08-26 07:27:13.000 238 7857.50 936.04 53900.36 88888.00 2017-08-26 07:27:14.000 238 7857.47 935.92 53900.26 88888.00 2017-08-26 07:27:15.000 238 7857.44 935.81 53900.14 88888.00 2017-08-26 07:27:16.000 238 7857.40 935.70 53900.02 88888.00 2017-08-26 07:27:17.000 238 7857.34 935.60 53899.91 88888.00 2017-08-26 07:27:18.000 238 7857.26 935.53 53899.77 88888.00 2017-08-26 07:27:19.000 238 7857.19 935.45 53899.64 88888.00 2017-08-26 07:27:20.000 238 7857.12 935.38 53899.52 88888.00 2017-08-26 07:27:21.000 238 7857.02 935.31 53899.38 88888.00 2017-08-26 07:27:22.000 238 7856.91 935.26 53899.23 88888.00 2017-08-26 07:27:23.000 238 7856.83 935.24 53899.10 88888.00 2017-08-26 07:27:24.000 238 7856.75 935.22 53898.98 88888.00 2017-08-26 07:27:25.000 238 7856.65 935.16 53898.85 88888.00 2017-08-26 07:27:26.000 238 7856.56 935.10 53898.73 88888.00 2017-08-26 07:27:27.000 238 7856.47 935.02 53898.64 88888.00 2017-08-26 07:27:28.000 238 7856.39 934.95 53898.54 88888.00 2017-08-26 07:27:29.000 238 7856.33 934.88 53898.42 88888.00 2017-08-26 07:27:30.000 238 7856.26 934.78 53898.30 88888.00 2017-08-26 07:27:31.000 238 7856.19 934.68 53898.19 88888.00 2017-08-26 07:27:32.000 238 7856.12 934.59 53898.06 88888.00 2017-08-26 07:27:33.000 238 7856.04 934.49 53897.95 88888.00 2017-08-26 07:27:34.000 238 7855.98 934.36 53897.86 88888.00 2017-08-26 07:27:35.000 238 7855.92 934.23 53897.78 88888.00 2017-08-26 07:27:36.000 238 7855.86 934.09 53897.69 88888.00 2017-08-26 07:27:37.000 238 7855.81 933.99 53897.60 88888.00 2017-08-26 07:27:38.000 238 7855.78 933.91 53897.52 88888.00 2017-08-26 07:27:39.000 238 7855.74 933.83 53897.45 88888.00 2017-08-26 07:27:40.000 238 7855.72 933.75 53897.37 88888.00 2017-08-26 07:27:41.000 238 7855.72 933.67 53897.31 88888.00 2017-08-26 07:27:42.000 238 7855.72 933.57 53897.26 88888.00 2017-08-26 07:27:43.000 238 7855.71 933.43 53897.21 88888.00 2017-08-26 07:27:44.000 238 7855.71 933.30 53897.18 88888.00 2017-08-26 07:27:45.000 238 7855.73 933.20 53897.14 88888.00 2017-08-26 07:27:46.000 238 7855.75 933.10 53897.08 88888.00 2017-08-26 07:27:47.000 238 7855.76 933.00 53897.04 88888.00 2017-08-26 07:27:48.000 238 7855.76 932.93 53896.99 88888.00 2017-08-26 07:27:49.000 238 7855.75 932.89 53896.92 88888.00 2017-08-26 07:27:50.000 238 7855.73 932.84 53896.83 88888.00 2017-08-26 07:27:51.000 238 7855.69 932.80 53896.75 88888.00 2017-08-26 07:27:52.000 238 7855.66 932.77 53896.66 88888.00 2017-08-26 07:27:53.000 238 7855.63 932.76 53896.57 88888.00 2017-08-26 07:27:54.000 238 7855.60 932.75 53896.48 88888.00 2017-08-26 07:27:55.000 238 7855.59 932.72 53896.39 88888.00 2017-08-26 07:27:56.000 238 7855.59 932.67 53896.32 88888.00 2017-08-26 07:27:57.000 238 7855.59 932.63 53896.26 88888.00 2017-08-26 07:27:58.000 238 7855.57 932.60 53896.17 88888.00 2017-08-26 07:27:59.000 238 7855.52 932.58 53896.06 88888.00 2017-08-26 07:28:00.000 238 7855.48 932.56 53895.96 88888.00 2017-08-26 07:28:01.000 238 7855.44 932.52 53895.86 88888.00 2017-08-26 07:28:02.000 238 7855.40 932.48 53895.76 88888.00 2017-08-26 07:28:03.000 238 7855.33 932.42 53895.65 88888.00 2017-08-26 07:28:04.000 238 7855.26 932.35 53895.54 88888.00 2017-08-26 07:28:05.000 238 7855.21 932.28 53895.45 88888.00 2017-08-26 07:28:06.000 238 7855.15 932.18 53895.36 88888.00 2017-08-26 07:28:07.000 238 7855.09 932.01 53895.27 88888.00 2017-08-26 07:28:08.000 238 7855.03 931.81 53895.19 88888.00 2017-08-26 07:28:09.000 238 7854.99 931.62 53895.15 88888.00 2017-08-26 07:28:10.000 238 7854.97 931.41 53895.12 88888.00 2017-08-26 07:28:11.000 238 7854.97 931.19 53895.11 88888.00 2017-08-26 07:28:12.000 238 7854.96 930.96 53895.10 88888.00 2017-08-26 07:28:13.000 238 7854.97 930.75 53895.09 88888.00 2017-08-26 07:28:14.000 238 7855.01 930.58 53895.05 88888.00 2017-08-26 07:28:15.000 238 7855.04 930.42 53895.02 88888.00 2017-08-26 07:28:16.000 238 7855.06 930.28 53894.98 88888.00 2017-08-26 07:28:17.000 238 7855.06 930.14 53894.93 88888.00 2017-08-26 07:28:18.000 238 7855.04 930.00 53894.86 88888.00 2017-08-26 07:28:19.000 238 7855.01 929.87 53894.77 88888.00 2017-08-26 07:28:20.000 238 7854.98 929.74 53894.68 88888.00 2017-08-26 07:28:21.000 238 7854.96 929.64 53894.63 88888.00 2017-08-26 07:28:22.000 238 7854.94 929.58 53894.59 88888.00 2017-08-26 07:28:23.000 238 7854.91 929.53 53894.52 88888.00 2017-08-26 07:28:24.000 238 7854.91 929.51 53894.45 88888.00 2017-08-26 07:28:25.000 238 7854.95 929.52 53894.42 88888.00 2017-08-26 07:28:26.000 238 7855.00 929.55 53894.39 88888.00 2017-08-26 07:28:27.000 238 7855.05 929.57 53894.36 88888.00 2017-08-26 07:28:28.000 238 7855.08 929.56 53894.31 88888.00 2017-08-26 07:28:29.000 238 7855.09 929.59 53894.26 88888.00 2017-08-26 07:28:30.000 238 7855.09 929.65 53894.18 88888.00 2017-08-26 07:28:31.000 238 7855.09 929.69 53894.09 88888.00 2017-08-26 07:28:32.000 238 7855.09 929.74 53894.01 88888.00 2017-08-26 07:28:33.000 238 7855.11 929.81 53893.95 88888.00 2017-08-26 07:28:34.000 238 7855.16 929.88 53893.91 88888.00 2017-08-26 07:28:35.000 238 7855.24 929.91 53893.91 88888.00 2017-08-26 07:28:36.000 238 7855.35 929.93 53893.95 88888.00 2017-08-26 07:28:37.000 238 7855.48 929.91 53894.00 88888.00 2017-08-26 07:28:38.000 238 7855.61 929.88 53894.07 88888.00 2017-08-26 07:28:39.000 238 7855.73 929.82 53894.13 88888.00 2017-08-26 07:28:40.000 238 7855.83 929.70 53894.17 88888.00 2017-08-26 07:28:41.000 238 7855.90 929.57 53894.18 88888.00 2017-08-26 07:28:42.000 238 7855.97 929.43 53894.21 88888.00 2017-08-26 07:28:43.000 238 7856.02 929.26 53894.21 88888.00 2017-08-26 07:28:44.000 238 7856.05 929.07 53894.19 88888.00 2017-08-26 07:28:45.000 238 7856.06 928.89 53894.17 88888.00 2017-08-26 07:28:46.000 238 7856.10 928.73 53894.16 88888.00 2017-08-26 07:28:47.000 238 7856.11 928.55 53894.15 88888.00 2017-08-26 07:28:48.000 238 7856.08 928.34 53894.11 88888.00 2017-08-26 07:28:49.000 238 7856.02 928.12 53894.05 88888.00 2017-08-26 07:28:50.000 238 7855.93 927.95 53893.95 88888.00 2017-08-26 07:28:51.000 238 7855.81 927.80 53893.83 88888.00 2017-08-26 07:28:52.000 238 7855.67 927.65 53893.69 88888.00 2017-08-26 07:28:53.000 238 7855.53 927.53 53893.56 88888.00 2017-08-26 07:28:54.000 238 7855.37 927.44 53893.44 88888.00 2017-08-26 07:28:55.000 238 7855.24 927.38 53893.31 88888.00 2017-08-26 07:28:56.000 238 7855.11 927.37 53893.18 88888.00 2017-08-26 07:28:57.000 238 7854.99 927.38 53893.07 88888.00 2017-08-26 07:28:58.000 238 7854.89 927.41 53892.98 88888.00 2017-08-26 07:28:59.000 238 7854.80 927.47 53892.88 88888.00 2017-08-26 07:29:00.000 238 7854.74 927.55 53892.81 88888.00 2017-08-26 07:29:01.000 238 7854.71 927.65 53892.77 88888.00 2017-08-26 07:29:02.000 238 7854.69 927.75 53892.73 88888.00 2017-08-26 07:29:03.000 238 7854.68 927.88 53892.71 88888.00 2017-08-26 07:29:04.000 238 7854.71 928.03 53892.69 88888.00 2017-08-26 07:29:05.000 238 7854.74 928.17 53892.66 88888.00 2017-08-26 07:29:06.000 238 7854.76 928.30 53892.63 88888.00 2017-08-26 07:29:07.000 238 7854.79 928.42 53892.62 88888.00 2017-08-26 07:29:08.000 238 7854.82 928.53 53892.62 88888.00 2017-08-26 07:29:09.000 238 7854.87 928.61 53892.62 88888.00 2017-08-26 07:29:10.000 238 7854.92 928.69 53892.64 88888.00 2017-08-26 07:29:11.000 238 7854.98 928.78 53892.66 88888.00 2017-08-26 07:29:12.000 238 7855.02 928.85 53892.66 88888.00 2017-08-26 07:29:13.000 238 7855.07 928.91 53892.65 88888.00 2017-08-26 07:29:14.000 238 7855.12 928.95 53892.67 88888.00 2017-08-26 07:29:15.000 238 7855.12 928.97 53892.66 88888.00 2017-08-26 07:29:16.000 238 7855.10 929.02 53892.61 88888.00 2017-08-26 07:29:17.000 238 7855.11 929.07 53892.57 88888.00 2017-08-26 07:29:18.000 238 7855.10 929.11 53892.54 88888.00 2017-08-26 07:29:19.000 238 7855.06 929.15 53892.50 88888.00 2017-08-26 07:29:20.000 238 7855.02 929.17 53892.45 88888.00 2017-08-26 07:29:21.000 238 7854.98 929.17 53892.39 88888.00 2017-08-26 07:29:22.000 238 7854.93 929.19 53892.34 88888.00 2017-08-26 07:29:23.000 238 7854.89 929.22 53892.31 88888.00 2017-08-26 07:29:24.000 238 7854.84 929.26 53892.27 88888.00 2017-08-26 07:29:25.000 238 7854.79 929.30 53892.21 88888.00 2017-08-26 07:29:26.000 238 7854.74 929.33 53892.19 88888.00 2017-08-26 07:29:27.000 238 7854.70 929.35 53892.18 88888.00 2017-08-26 07:29:28.000 238 7854.66 929.39 53892.17 88888.00 2017-08-26 07:29:29.000 238 7854.61 929.44 53892.14 88888.00 2017-08-26 07:29:30.000 238 7854.56 929.49 53892.11 88888.00 2017-08-26 07:29:31.000 238 7854.51 929.57 53892.07 88888.00 2017-08-26 07:29:32.000 238 7854.46 929.65 53892.04 88888.00 2017-08-26 07:29:33.000 238 7854.41 929.71 53892.01 88888.00 2017-08-26 07:29:34.000 238 7854.36 929.77 53892.00 88888.00 2017-08-26 07:29:35.000 238 7854.33 929.83 53892.00 88888.00 2017-08-26 07:29:36.000 238 7854.31 929.87 53892.00 88888.00 2017-08-26 07:29:37.000 238 7854.27 929.88 53892.02 88888.00 2017-08-26 07:29:38.000 238 7854.24 929.87 53892.07 88888.00 2017-08-26 07:29:39.000 238 7854.23 929.86 53892.12 88888.00 2017-08-26 07:29:40.000 238 7854.23 929.83 53892.17 88888.00 2017-08-26 07:29:41.000 238 7854.23 929.78 53892.22 88888.00 2017-08-26 07:29:42.000 238 7854.23 929.71 53892.27 88888.00 2017-08-26 07:29:43.000 238 7854.21 929.63 53892.31 88888.00 2017-08-26 07:29:44.000 238 7854.20 929.54 53892.34 88888.00 2017-08-26 07:29:45.000 238 7854.19 929.46 53892.37 88888.00 2017-08-26 07:29:46.000 238 7854.18 929.39 53892.39 88888.00 2017-08-26 07:29:47.000 238 7854.15 929.31 53892.39 88888.00 2017-08-26 07:29:48.000 238 7854.13 929.24 53892.43 88888.00 2017-08-26 07:29:49.000 238 7854.14 929.19 53892.49 88888.00 2017-08-26 07:29:50.000 238 7854.17 929.15 53892.55 88888.00 2017-08-26 07:29:51.000 238 7854.20 929.12 53892.60 88888.00 2017-08-26 07:29:52.000 238 7854.22 929.08 53892.64 88888.00 2017-08-26 07:29:53.000 238 7854.23 929.09 53892.67 88888.00 2017-08-26 07:29:54.000 238 7854.23 929.14 53892.69 88888.00 2017-08-26 07:29:55.000 238 7854.26 929.18 53892.71 88888.00 2017-08-26 07:29:56.000 238 7854.30 929.21 53892.74 88888.00 2017-08-26 07:29:57.000 238 7854.32 929.26 53892.77 88888.00 2017-08-26 07:29:58.000 238 7854.31 929.32 53892.77 88888.00 2017-08-26 07:29:59.000 238 7854.29 929.43 53892.75 88888.00 2017-08-26 07:30:00.000 238 7854.28 929.57 53892.72 88888.00 2017-08-26 07:30:01.000 238 7854.25 929.72 53892.68 88888.00 2017-08-26 07:30:02.000 238 7854.19 929.91 53892.61 88888.00 2017-08-26 07:30:03.000 238 7854.15 930.11 53892.55 88888.00 2017-08-26 07:30:04.000 238 7854.12 930.32 53892.50 88888.00 2017-08-26 07:30:05.000 238 7854.07 930.55 53892.46 88888.00 2017-08-26 07:30:06.000 238 7854.03 930.77 53892.41 88888.00 2017-08-26 07:30:07.000 238 7853.99 930.99 53892.37 88888.00 2017-08-26 07:30:08.000 238 7853.94 931.20 53892.34 88888.00 2017-08-26 07:30:09.000 238 7853.85 931.38 53892.30 88888.00 2017-08-26 07:30:10.000 238 7853.77 931.58 53892.27 88888.00 2017-08-26 07:30:11.000 238 7853.71 931.79 53892.25 88888.00 2017-08-26 07:30:12.000 238 7853.64 931.97 53892.23 88888.00 2017-08-26 07:30:13.000 238 7853.56 932.09 53892.22 88888.00 2017-08-26 07:30:14.000 238 7853.47 932.19 53892.22 88888.00 2017-08-26 07:30:15.000 238 7853.38 932.27 53892.21 88888.00 2017-08-26 07:30:16.000 238 7853.29 932.33 53892.22 88888.00 2017-08-26 07:30:17.000 238 7853.21 932.39 53892.21 88888.00 2017-08-26 07:30:18.000 238 7853.12 932.44 53892.20 88888.00 2017-08-26 07:30:19.000 238 7853.00 932.45 53892.20 88888.00 2017-08-26 07:30:20.000 238 7852.88 932.43 53892.20 88888.00 2017-08-26 07:30:21.000 238 7852.76 932.41 53892.20 88888.00 2017-08-26 07:30:22.000 238 7852.67 932.39 53892.21 88888.00 2017-08-26 07:30:23.000 238 7852.60 932.37 53892.25 88888.00 2017-08-26 07:30:24.000 238 7852.55 932.35 53892.33 88888.00 2017-08-26 07:30:25.000 238 7852.53 932.32 53892.43 88888.00 2017-08-26 07:30:26.000 238 7852.52 932.30 53892.52 88888.00 2017-08-26 07:30:27.000 238 7852.51 932.29 53892.57 88888.00 2017-08-26 07:30:28.000 238 7852.46 932.28 53892.62 88888.00 2017-08-26 07:30:29.000 238 7852.41 932.29 53892.65 88888.00 2017-08-26 07:30:30.000 238 7852.35 932.31 53892.66 88888.00 2017-08-26 07:30:31.000 238 7852.28 932.35 53892.66 88888.00 2017-08-26 07:30:32.000 238 7852.21 932.43 53892.66 88888.00 2017-08-26 07:30:33.000 238 7852.14 932.52 53892.66 88888.00 2017-08-26 07:30:34.000 238 7852.08 932.61 53892.68 88888.00 2017-08-26 07:30:35.000 238 7852.02 932.73 53892.69 88888.00 2017-08-26 07:30:36.000 238 7851.96 932.87 53892.68 88888.00 2017-08-26 07:30:37.000 238 7851.88 933.02 53892.65 88888.00 2017-08-26 07:30:38.000 238 7851.79 933.20 53892.62 88888.00 2017-08-26 07:30:39.000 238 7851.71 933.39 53892.56 88888.00 2017-08-26 07:30:40.000 238 7851.62 933.60 53892.49 88888.00 2017-08-26 07:30:41.000 238 7851.54 933.82 53892.44 88888.00 2017-08-26 07:30:42.000 238 7851.47 934.03 53892.40 88888.00 2017-08-26 07:30:43.000 238 7851.41 934.25 53892.36 88888.00 2017-08-26 07:30:44.000 238 7851.36 934.50 53892.35 88888.00 2017-08-26 07:30:45.000 238 7851.30 934.71 53892.35 88888.00 2017-08-26 07:30:46.000 238 7851.25 934.91 53892.32 88888.00 2017-08-26 07:30:47.000 238 7851.20 935.12 53892.28 88888.00 2017-08-26 07:30:48.000 238 7851.13 935.30 53892.27 88888.00 2017-08-26 07:30:49.000 238 7851.04 935.44 53892.25 88888.00 2017-08-26 07:30:50.000 238 7850.96 935.58 53892.19 88888.00 2017-08-26 07:30:51.000 238 7850.88 935.71 53892.15 88888.00 2017-08-26 07:30:52.000 238 7850.82 935.83 53892.15 88888.00 2017-08-26 07:30:53.000 238 7850.74 935.95 53892.14 88888.00 2017-08-26 07:30:54.000 238 7850.65 936.04 53892.12 88888.00 2017-08-26 07:30:55.000 238 7850.57 936.10 53892.11 88888.00 2017-08-26 07:30:56.000 238 7850.50 936.16 53892.13 88888.00 2017-08-26 07:30:57.000 238 7850.43 936.22 53892.15 88888.00 2017-08-26 07:30:58.000 238 7850.37 936.27 53892.16 88888.00 2017-08-26 07:30:59.000 238 7850.32 936.31 53892.18 88888.00 2017-08-26 07:31:00.000 238 7850.27 936.36 53892.19 88888.00 2017-08-26 07:31:01.000 238 7850.21 936.41 53892.20 88888.00 2017-08-26 07:31:02.000 238 7850.14 936.47 53892.21 88888.00 2017-08-26 07:31:03.000 238 7850.08 936.53 53892.21 88888.00 2017-08-26 07:31:04.000 238 7850.03 936.58 53892.23 88888.00 2017-08-26 07:31:05.000 238 7849.98 936.66 53892.23 88888.00 2017-08-26 07:31:06.000 238 7849.93 936.78 53892.23 88888.00 2017-08-26 07:31:07.000 238 7849.91 936.90 53892.25 88888.00 2017-08-26 07:31:08.000 238 7849.91 937.02 53892.29 88888.00 2017-08-26 07:31:09.000 238 7849.88 937.14 53892.31 88888.00 2017-08-26 07:31:10.000 238 7849.83 937.27 53892.30 88888.00 2017-08-26 07:31:11.000 238 7849.77 937.41 53892.27 88888.00 2017-08-26 07:31:12.000 238 7849.71 937.56 53892.24 88888.00 2017-08-26 07:31:13.000 238 7849.67 937.71 53892.22 88888.00 2017-08-26 07:31:14.000 238 7849.61 937.87 53892.18 88888.00 2017-08-26 07:31:15.000 238 7849.52 938.03 53892.12 88888.00 2017-08-26 07:31:16.000 238 7849.39 938.17 53892.04 88888.00 2017-08-26 07:31:17.000 238 7849.28 938.30 53891.96 88888.00 2017-08-26 07:31:18.000 238 7849.20 938.45 53891.91 88888.00 2017-08-26 07:31:19.000 238 7849.10 938.58 53891.85 88888.00 2017-08-26 07:31:20.000 238 7849.02 938.70 53891.80 88888.00 2017-08-26 07:31:21.000 238 7848.96 938.83 53891.74 88888.00 2017-08-26 07:31:22.000 238 7848.90 938.97 53891.69 88888.00 2017-08-26 07:31:23.000 238 7848.83 939.10 53891.66 88888.00 2017-08-26 07:31:24.000 238 7848.79 939.21 53891.66 88888.00 2017-08-26 07:31:25.000 238 7848.76 939.30 53891.65 88888.00 2017-08-26 07:31:26.000 238 7848.73 939.37 53891.65 88888.00 2017-08-26 07:31:27.000 238 7848.72 939.43 53891.67 88888.00 2017-08-26 07:31:28.000 238 7848.74 939.46 53891.70 88888.00 2017-08-26 07:31:29.000 238 7848.78 939.48 53891.76 88888.00 2017-08-26 07:31:30.000 238 7848.81 939.52 53891.80 88888.00 2017-08-26 07:31:31.000 238 7848.81 939.56 53891.80 88888.00 2017-08-26 07:31:32.000 238 7848.83 939.59 53891.80 88888.00 2017-08-26 07:31:33.000 238 7848.84 939.62 53891.81 88888.00 2017-08-26 07:31:34.000 238 7848.84 939.66 53891.80 88888.00 2017-08-26 07:31:35.000 238 7848.79 939.73 53891.74 88888.00 2017-08-26 07:31:36.000 238 7848.72 939.82 53891.67 88888.00 2017-08-26 07:31:37.000 238 7848.64 939.91 53891.60 88888.00 2017-08-26 07:31:38.000 238 7848.55 940.01 53891.53 88888.00 2017-08-26 07:31:39.000 238 7848.44 940.12 53891.46 88888.00 2017-08-26 07:31:40.000 238 7848.33 940.23 53891.38 88888.00 2017-08-26 07:31:41.000 238 7848.24 940.35 53891.31 88888.00 2017-08-26 07:31:42.000 238 7848.15 940.48 53891.25 88888.00 2017-08-26 07:31:43.000 238 7848.07 940.61 53891.20 88888.00 2017-08-26 07:31:44.000 238 7848.01 940.73 53891.15 88888.00 2017-08-26 07:31:45.000 238 7847.95 940.82 53891.11 88888.00 2017-08-26 07:31:46.000 238 7847.88 940.90 53891.09 88888.00 2017-08-26 07:31:47.000 238 7847.83 940.96 53891.07 88888.00 2017-08-26 07:31:48.000 238 7847.78 941.00 53891.05 88888.00 2017-08-26 07:31:49.000 238 7847.74 941.02 53891.05 88888.00 2017-08-26 07:31:50.000 238 7847.72 941.05 53891.05 88888.00 2017-08-26 07:31:51.000 238 7847.72 941.08 53891.06 88888.00 2017-08-26 07:31:52.000 238 7847.72 941.09 53891.07 88888.00 2017-08-26 07:31:53.000 238 7847.73 941.12 53891.08 88888.00 2017-08-26 07:31:54.000 238 7847.74 941.15 53891.10 88888.00 2017-08-26 07:31:55.000 238 7847.75 941.15 53891.12 88888.00 2017-08-26 07:31:56.000 238 7847.73 941.13 53891.14 88888.00 2017-08-26 07:31:57.000 238 7847.72 941.11 53891.13 88888.00 2017-08-26 07:31:58.000 238 7847.73 941.05 53891.12 88888.00 2017-08-26 07:31:59.000 238 7847.70 940.99 53891.11 88888.00 2017-08-26 07:32:00.000 238 7847.65 940.95 53891.08 88888.00 2017-08-26 07:32:01.000 238 7847.60 940.89 53891.03 88888.00 2017-08-26 07:32:02.000 238 7847.53 940.82 53890.98 88888.00 2017-08-26 07:32:03.000 238 7847.44 940.77 53890.91 88888.00 2017-08-26 07:32:04.000 238 7847.33 940.74 53890.82 88888.00 2017-08-26 07:32:05.000 238 7847.23 940.70 53890.75 88888.00 2017-08-26 07:32:06.000 238 7847.13 940.67 53890.69 88888.00 2017-08-26 07:32:07.000 238 7847.04 940.63 53890.62 88888.00 2017-08-26 07:32:08.000 238 7846.94 940.59 53890.56 88888.00 2017-08-26 07:32:09.000 238 7846.86 940.58 53890.52 88888.00 2017-08-26 07:32:10.000 238 7846.79 940.57 53890.49 88888.00 2017-08-26 07:32:11.000 238 7846.72 940.54 53890.45 88888.00 2017-08-26 07:32:12.000 238 7846.62 940.51 53890.40 88888.00 2017-08-26 07:32:13.000 238 7846.53 940.49 53890.34 88888.00 2017-08-26 07:32:14.000 238 7846.46 940.43 53890.30 88888.00 2017-08-26 07:32:15.000 238 7846.40 940.36 53890.28 88888.00 2017-08-26 07:32:16.000 238 7846.35 940.29 53890.25 88888.00 2017-08-26 07:32:17.000 238 7846.29 940.22 53890.23 88888.00 2017-08-26 07:32:18.000 238 7846.25 940.17 53890.22 88888.00 2017-08-26 07:32:19.000 238 7846.22 940.12 53890.20 88888.00 2017-08-26 07:32:20.000 238 7846.20 940.05 53890.19 88888.00 2017-08-26 07:32:21.000 238 7846.19 939.98 53890.18 88888.00 2017-08-26 07:32:22.000 238 7846.18 939.88 53890.18 88888.00 2017-08-26 07:32:23.000 238 7846.16 939.77 53890.19 88888.00 2017-08-26 07:32:24.000 238 7846.14 939.67 53890.18 88888.00 2017-08-26 07:32:25.000 238 7846.11 939.58 53890.16 88888.00 2017-08-26 07:32:26.000 238 7846.09 939.49 53890.13 88888.00 2017-08-26 07:32:27.000 238 7846.04 939.42 53890.09 88888.00 2017-08-26 07:32:28.000 238 7845.98 939.35 53890.03 88888.00 2017-08-26 07:32:29.000 238 7845.91 939.28 53889.96 88888.00 2017-08-26 07:32:30.000 238 7845.80 939.21 53889.88 88888.00 2017-08-26 07:32:31.000 238 7845.68 939.15 53889.77 88888.00 2017-08-26 07:32:32.000 238 7845.52 939.13 53889.67 88888.00 2017-08-26 07:32:33.000 238 7845.37 939.14 53889.57 88888.00 2017-08-26 07:32:34.000 238 7845.22 939.15 53889.43 88888.00 2017-08-26 07:32:35.000 238 7845.06 939.19 53889.27 88888.00 2017-08-26 07:32:36.000 238 7844.90 939.23 53889.14 88888.00 2017-08-26 07:32:37.000 238 7844.75 939.28 53889.02 88888.00 2017-08-26 07:32:38.000 238 7844.62 939.35 53888.91 88888.00 2017-08-26 07:32:39.000 238 7844.51 939.43 53888.80 88888.00 2017-08-26 07:32:40.000 238 7844.41 939.51 53888.72 88888.00 2017-08-26 07:32:41.000 238 7844.34 939.60 53888.67 88888.00 2017-08-26 07:32:42.000 238 7844.27 939.68 53888.62 88888.00 2017-08-26 07:32:43.000 238 7844.21 939.75 53888.58 88888.00 2017-08-26 07:32:44.000 238 7844.19 939.79 53888.58 88888.00 2017-08-26 07:32:45.000 238 7844.19 939.79 53888.59 88888.00 2017-08-26 07:32:46.000 238 7844.19 939.77 53888.62 88888.00 2017-08-26 07:32:47.000 238 7844.22 939.75 53888.67 88888.00 2017-08-26 07:32:48.000 238 7844.27 939.68 53888.73 88888.00 2017-08-26 07:32:49.000 238 7844.32 939.57 53888.80 88888.00 2017-08-26 07:32:50.000 238 7844.39 939.45 53888.88 88888.00 2017-08-26 07:32:51.000 238 7844.47 939.31 53888.97 88888.00 2017-08-26 07:32:52.000 238 7844.56 939.13 53889.05 88888.00 2017-08-26 07:32:53.000 238 7844.65 938.97 53889.12 88888.00 2017-08-26 07:32:54.000 238 7844.71 938.83 53889.17 88888.00 2017-08-26 07:32:55.000 238 7844.78 938.71 53889.20 88888.00 2017-08-26 07:32:56.000 238 7844.86 938.56 53889.22 88888.00 2017-08-26 07:32:57.000 238 7844.91 938.43 53889.24 88888.00 2017-08-26 07:32:58.000 238 7844.94 938.35 53889.26 88888.00 2017-08-26 07:32:59.000 238 7845.00 938.27 53889.26 88888.00 2017-08-26 07:33:00.000 238 7845.02 938.19 53889.23 88888.00 2017-08-26 07:33:01.000 238 7845.00 938.12 53889.16 88888.00 2017-08-26 07:33:02.000 238 7844.96 938.07 53889.07 88888.00 2017-08-26 07:33:03.000 238 7844.91 938.03 53888.99 88888.00 2017-08-26 07:33:04.000 238 7844.81 938.01 53888.88 88888.00 2017-08-26 07:33:05.000 238 7844.72 938.04 53888.73 88888.00 2017-08-26 07:33:06.000 238 7844.63 938.07 53888.61 88888.00 2017-08-26 07:33:07.000 238 7844.54 938.10 53888.48 88888.00 2017-08-26 07:33:08.000 238 7844.45 938.13 53888.36 88888.00 2017-08-26 07:33:09.000 238 7844.36 938.17 53888.25 88888.00 2017-08-26 07:33:10.000 238 7844.27 938.19 53888.14 88888.00 2017-08-26 07:33:11.000 238 7844.18 938.21 53888.04 88888.00 2017-08-26 07:33:12.000 238 7844.11 938.21 53887.96 88888.00 2017-08-26 07:33:13.000 238 7844.08 938.21 53887.91 88888.00 2017-08-26 07:33:14.000 238 7844.04 938.23 53887.86 88888.00 2017-08-26 07:33:15.000 238 7844.01 938.25 53887.80 88888.00 2017-08-26 07:33:16.000 238 7844.00 938.26 53887.75 88888.00 2017-08-26 07:33:17.000 238 7844.02 938.25 53887.73 88888.00 2017-08-26 07:33:18.000 238 7844.03 938.24 53887.71 88888.00 2017-08-26 07:33:19.000 238 7844.06 938.23 53887.68 88888.00 2017-08-26 07:33:20.000 238 7844.09 938.20 53887.65 88888.00 2017-08-26 07:33:21.000 238 7844.11 938.15 53887.62 88888.00 2017-08-26 07:33:22.000 238 7844.14 938.09 53887.60 88888.00 2017-08-26 07:33:23.000 238 7844.20 938.00 53887.60 88888.00 2017-08-26 07:33:24.000 238 7844.26 937.89 53887.61 88888.00 2017-08-26 07:33:25.000 238 7844.34 937.77 53887.61 88888.00 2017-08-26 07:33:26.000 238 7844.43 937.62 53887.64 88888.00 2017-08-26 07:33:27.000 238 7844.51 937.46 53887.68 88888.00 2017-08-26 07:33:28.000 238 7844.59 937.28 53887.73 88888.00 2017-08-26 07:33:29.000 238 7844.67 937.09 53887.76 88888.00 2017-08-26 07:33:30.000 238 7844.76 936.90 53887.77 88888.00 2017-08-26 07:33:31.000 238 7844.82 936.71 53887.75 88888.00 2017-08-26 07:33:32.000 238 7844.83 936.52 53887.73 88888.00 2017-08-26 07:33:33.000 238 7844.87 936.35 53887.69 88888.00 2017-08-26 07:33:34.000 238 7844.93 936.21 53887.67 88888.00 2017-08-26 07:33:35.000 238 7845.01 936.08 53887.66 88888.00 2017-08-26 07:33:36.000 238 7845.08 935.94 53887.67 88888.00 2017-08-26 07:33:37.000 238 7845.17 935.83 53887.69 88888.00 2017-08-26 07:33:38.000 238 7845.28 935.73 53887.69 88888.00 2017-08-26 07:33:39.000 238 7845.38 935.64 53887.69 88888.00 2017-08-26 07:33:40.000 238 7845.47 935.58 53887.70 88888.00 2017-08-26 07:33:41.000 238 7845.56 935.54 53887.70 88888.00 2017-08-26 07:33:42.000 238 7845.64 935.50 53887.66 88888.00 2017-08-26 07:33:43.000 238 7845.69 935.50 53887.62 88888.00 2017-08-26 07:33:44.000 238 7845.75 935.52 53887.57 88888.00 2017-08-26 07:33:45.000 238 7845.81 935.58 53887.52 88888.00 2017-08-26 07:33:46.000 238 7845.85 935.64 53887.44 88888.00 2017-08-26 07:33:47.000 238 7845.88 935.72 53887.36 88888.00 2017-08-26 07:33:48.000 238 7845.90 935.78 53887.30 88888.00 2017-08-26 07:33:49.000 238 7845.92 935.83 53887.23 88888.00 2017-08-26 07:33:50.000 238 7845.94 935.89 53887.16 88888.00 2017-08-26 07:33:51.000 238 7845.93 935.96 53887.06 88888.00 2017-08-26 07:33:52.000 238 7845.91 936.02 53886.94 88888.00 2017-08-26 07:33:53.000 238 7845.86 936.06 53886.82 88888.00 2017-08-26 07:33:54.000 238 7845.81 936.11 53886.71 88888.00 2017-08-26 07:33:55.000 238 7845.77 936.14 53886.59 88888.00 2017-08-26 07:33:56.000 238 7845.74 936.13 53886.49 88888.00 2017-08-26 07:33:57.000 238 7845.71 936.09 53886.43 88888.00 2017-08-26 07:33:58.000 238 7845.69 936.05 53886.39 88888.00 2017-08-26 07:33:59.000 238 7845.69 935.97 53886.35 88888.00 2017-08-26 07:34:00.000 238 7845.72 935.87 53886.34 88888.00 2017-08-26 07:34:01.000 238 7845.79 935.76 53886.36 88888.00 2017-08-26 07:34:02.000 238 7845.90 935.64 53886.39 88888.00 2017-08-26 07:34:03.000 238 7846.02 935.50 53886.46 88888.00 2017-08-26 07:34:04.000 238 7846.15 935.33 53886.55 88888.00 2017-08-26 07:34:05.000 238 7846.28 935.14 53886.65 88888.00 2017-08-26 07:34:06.000 238 7846.40 934.95 53886.71 88888.00 2017-08-26 07:34:07.000 238 7846.51 934.77 53886.78 88888.00 2017-08-26 07:34:08.000 238 7846.62 934.61 53886.84 88888.00 2017-08-26 07:34:09.000 238 7846.72 934.47 53886.86 88888.00 2017-08-26 07:34:10.000 238 7846.80 934.33 53886.86 88888.00 2017-08-26 07:34:11.000 238 7846.87 934.19 53886.84 88888.00 2017-08-26 07:34:12.000 238 7846.92 934.08 53886.82 88888.00 2017-08-26 07:34:13.000 238 7846.96 933.99 53886.80 88888.00 2017-08-26 07:34:14.000 238 7847.00 933.91 53886.78 88888.00 2017-08-26 07:34:15.000 238 7847.04 933.86 53886.77 88888.00 2017-08-26 07:34:16.000 238 7847.08 933.87 53886.73 88888.00 2017-08-26 07:34:17.000 238 7847.10 933.89 53886.67 88888.00 2017-08-26 07:34:18.000 238 7847.10 933.90 53886.60 88888.00 2017-08-26 07:34:19.000 238 7847.09 933.92 53886.50 88888.00 2017-08-26 07:34:20.000 238 7847.06 933.94 53886.39 88888.00 2017-08-26 07:34:21.000 238 7847.03 933.97 53886.29 88888.00 2017-08-26 07:34:22.000 238 7847.01 934.00 53886.18 88888.00 2017-08-26 07:34:23.000 238 7847.00 934.03 53886.07 88888.00 2017-08-26 07:34:24.000 238 7846.98 934.05 53885.97 88888.00 2017-08-26 07:34:25.000 238 7846.97 934.07 53885.89 88888.00 2017-08-26 07:34:26.000 238 7846.98 934.07 53885.82 88888.00 2017-08-26 07:34:27.000 238 7846.97 934.06 53885.77 88888.00 2017-08-26 07:34:28.000 238 7846.98 934.02 53885.73 88888.00 2017-08-26 07:34:29.000 238 7847.02 933.94 53885.70 88888.00 2017-08-26 07:34:30.000 238 7847.05 933.84 53885.68 88888.00 2017-08-26 07:34:31.000 238 7847.10 933.75 53885.66 88888.00 2017-08-26 07:34:32.000 238 7847.20 933.63 53885.68 88888.00 2017-08-26 07:34:33.000 238 7847.30 933.49 53885.71 88888.00 2017-08-26 07:34:34.000 238 7847.40 933.35 53885.75 88888.00 2017-08-26 07:34:35.000 238 7847.51 933.19 53885.79 88888.00 2017-08-26 07:34:36.000 238 7847.62 933.02 53885.84 88888.00 2017-08-26 07:34:37.000 238 7847.72 932.83 53885.87 88888.00 2017-08-26 07:34:38.000 238 7847.81 932.64 53885.90 88888.00 2017-08-26 07:34:39.000 238 7847.89 932.44 53885.95 88888.00 2017-08-26 07:34:40.000 238 7847.98 932.27 53885.97 88888.00 2017-08-26 07:34:41.000 238 7848.07 932.10 53885.97 88888.00 2017-08-26 07:34:42.000 238 7848.15 931.94 53885.98 88888.00 2017-08-26 07:34:43.000 238 7848.20 931.81 53886.00 88888.00 2017-08-26 07:34:44.000 238 7848.26 931.69 53886.00 88888.00 2017-08-26 07:34:45.000 238 7848.31 931.59 53885.98 88888.00 2017-08-26 07:34:46.000 238 7848.33 931.54 53885.93 88888.00 2017-08-26 07:34:47.000 238 7848.35 931.52 53885.86 88888.00 2017-08-26 07:34:48.000 238 7848.36 931.51 53885.80 88888.00 2017-08-26 07:34:49.000 238 7848.36 931.54 53885.73 88888.00 2017-08-26 07:34:50.000 238 7848.36 931.60 53885.66 88888.00 2017-08-26 07:34:51.000 238 7848.37 931.67 53885.59 88888.00 2017-08-26 07:34:52.000 238 7848.36 931.73 53885.50 88888.00 2017-08-26 07:34:53.000 238 7848.32 931.78 53885.42 88888.00 2017-08-26 07:34:54.000 238 7848.30 931.83 53885.34 88888.00 2017-08-26 07:34:55.000 238 7848.28 931.89 53885.26 88888.00 2017-08-26 07:34:56.000 238 7848.26 931.93 53885.20 88888.00 2017-08-26 07:34:57.000 238 7848.27 931.96 53885.20 88888.00 2017-08-26 07:34:58.000 238 7848.32 932.00 53885.21 88888.00 2017-08-26 07:34:59.000 238 7848.39 932.04 53885.23 88888.00 2017-08-26 07:35:00.000 238 7848.47 932.04 53885.27 88888.00 2017-08-26 07:35:01.000 238 7848.53 932.01 53885.29 88888.00 2017-08-26 07:35:02.000 238 7848.58 931.99 53885.31 88888.00 2017-08-26 07:35:03.000 238 7848.63 931.94 53885.34 88888.00 2017-08-26 07:35:04.000 238 7848.67 931.86 53885.37 88888.00 2017-08-26 07:35:05.000 238 7848.70 931.77 53885.37 88888.00 2017-08-26 07:35:06.000 238 7848.76 931.68 53885.38 88888.00 2017-08-26 07:35:07.000 238 7848.83 931.56 53885.41 88888.00 2017-08-26 07:35:08.000 238 7848.86 931.44 53885.40 88888.00 2017-08-26 07:35:09.000 238 7848.85 931.31 53885.38 88888.00 2017-08-26 07:35:10.000 238 7848.85 931.18 53885.36 88888.00 2017-08-26 07:35:11.000 238 7848.87 931.06 53885.34 88888.00 2017-08-26 07:35:12.000 238 7848.87 930.93 53885.31 88888.00 2017-08-26 07:35:13.000 238 7848.83 930.80 53885.26 88888.00 2017-08-26 07:35:14.000 238 7848.77 930.70 53885.20 88888.00 2017-08-26 07:35:15.000 238 7848.72 930.61 53885.14 88888.00 2017-08-26 07:35:16.000 238 7848.67 930.52 53885.10 88888.00 2017-08-26 07:35:17.000 238 7848.63 930.46 53885.05 88888.00 2017-08-26 07:35:18.000 238 7848.60 930.43 53884.99 88888.00 2017-08-26 07:35:19.000 238 7848.57 930.41 53884.95 88888.00 2017-08-26 07:35:20.000 238 7848.51 930.38 53884.90 88888.00 2017-08-26 07:35:21.000 238 7848.45 930.35 53884.86 88888.00 2017-08-26 07:35:22.000 238 7848.39 930.34 53884.81 88888.00 2017-08-26 07:35:23.000 238 7848.33 930.31 53884.77 88888.00 2017-08-26 07:35:24.000 238 7848.28 930.28 53884.75 88888.00 2017-08-26 07:35:25.000 238 7848.25 930.27 53884.74 88888.00 2017-08-26 07:35:26.000 238 7848.22 930.26 53884.73 88888.00 2017-08-26 07:35:27.000 238 7848.19 930.22 53884.74 88888.00 2017-08-26 07:35:28.000 238 7848.18 930.18 53884.77 88888.00 2017-08-26 07:35:29.000 238 7848.17 930.12 53884.80 88888.00 2017-08-26 07:35:30.000 238 7848.15 930.06 53884.82 88888.00 2017-08-26 07:35:31.000 238 7848.15 930.02 53884.85 88888.00 2017-08-26 07:35:32.000 238 7848.18 929.98 53884.90 88888.00 2017-08-26 07:35:33.000 238 7848.23 929.93 53884.96 88888.00 2017-08-26 07:35:34.000 238 7848.29 929.88 53885.04 88888.00 2017-08-26 07:35:35.000 238 7848.36 929.83 53885.12 88888.00 2017-08-26 07:35:36.000 238 7848.43 929.77 53885.21 88888.00 2017-08-26 07:35:37.000 238 7848.48 929.72 53885.27 88888.00 2017-08-26 07:35:38.000 238 7848.50 929.67 53885.29 88888.00 2017-08-26 07:35:39.000 238 7848.51 929.61 53885.29 88888.00 2017-08-26 07:35:40.000 238 7848.53 929.57 53885.29 88888.00 2017-08-26 07:35:41.000 238 7848.54 929.54 53885.27 88888.00 2017-08-26 07:35:42.000 238 7848.53 929.46 53885.27 88888.00 2017-08-26 07:35:43.000 238 7848.51 929.38 53885.29 88888.00 2017-08-26 07:35:44.000 238 7848.52 929.32 53885.30 88888.00 2017-08-26 07:35:45.000 238 7848.55 929.25 53885.31 88888.00 2017-08-26 07:35:46.000 238 7848.58 929.17 53885.34 88888.00 2017-08-26 07:35:47.000 238 7848.60 929.09 53885.39 88888.00 2017-08-26 07:35:48.000 238 7848.63 929.01 53885.46 88888.00 2017-08-26 07:35:49.000 238 7848.70 928.90 53885.54 88888.00 2017-08-26 07:35:50.000 238 7848.78 928.77 53885.62 88888.00 2017-08-26 07:35:51.000 238 7848.85 928.68 53885.71 88888.00 2017-08-26 07:35:52.000 238 7848.94 928.62 53885.80 88888.00 2017-08-26 07:35:53.000 238 7849.06 928.57 53885.90 88888.00 2017-08-26 07:35:54.000 238 7849.15 928.50 53886.00 88888.00 2017-08-26 07:35:55.000 238 7849.22 928.45 53886.06 88888.00 2017-08-26 07:35:56.000 238 7849.29 928.41 53886.11 88888.00 2017-08-26 07:35:57.000 238 7849.36 928.37 53886.16 88888.00 2017-08-26 07:35:58.000 238 7849.41 928.31 53886.19 88888.00 2017-08-26 07:35:59.000 238 7849.44 928.26 53886.22 88888.00 2017-08-26 07:36:00.000 238 7849.45 928.22 53886.25 88888.00 2017-08-26 07:36:01.000 238 7849.46 928.16 53886.29 88888.00 2017-08-26 07:36:02.000 238 7849.47 928.13 53886.32 88888.00 2017-08-26 07:36:03.000 238 7849.50 928.12 53886.37 88888.00 2017-08-26 07:36:04.000 238 7849.56 928.09 53886.43 88888.00 2017-08-26 07:36:05.000 238 7849.63 928.06 53886.49 88888.00 2017-08-26 07:36:06.000 238 7849.68 928.04 53886.55 88888.00 2017-08-26 07:36:07.000 238 7849.72 928.00 53886.62 88888.00 2017-08-26 07:36:08.000 238 7849.73 927.92 53886.68 88888.00 2017-08-26 07:36:09.000 238 7849.74 927.83 53886.72 88888.00 2017-08-26 07:36:10.000 238 7849.76 927.74 53886.76 88888.00 2017-08-26 07:36:11.000 238 7849.77 927.66 53886.75 88888.00 2017-08-26 07:36:12.000 238 7849.73 927.57 53886.74 88888.00 2017-08-26 07:36:13.000 238 7849.67 927.48 53886.74 88888.00 2017-08-26 07:36:14.000 238 7849.61 927.40 53886.73 88888.00 2017-08-26 07:36:15.000 238 7849.52 927.31 53886.70 88888.00 2017-08-26 07:36:16.000 238 7849.40 927.21 53886.67 88888.00 2017-08-26 07:36:17.000 238 7849.30 927.11 53886.62 88888.00 2017-08-26 07:36:18.000 238 7849.21 927.02 53886.60 88888.00 2017-08-26 07:36:19.000 238 7849.13 926.94 53886.60 88888.00 2017-08-26 07:36:20.000 238 7849.09 926.90 53886.62 88888.00 2017-08-26 07:36:21.000 238 7849.07 926.87 53886.65 88888.00 2017-08-26 07:36:22.000 238 7849.04 926.81 53886.70 88888.00 2017-08-26 07:36:23.000 238 7849.02 926.74 53886.74 88888.00 2017-08-26 07:36:24.000 238 7849.03 926.71 53886.78 88888.00 2017-08-26 07:36:25.000 238 7849.04 926.70 53886.84 88888.00 2017-08-26 07:36:26.000 238 7849.06 926.65 53886.91 88888.00 2017-08-26 07:36:27.000 238 7849.09 926.62 53886.96 88888.00 2017-08-26 07:36:28.000 238 7849.13 926.60 53887.03 88888.00 2017-08-26 07:36:29.000 238 7849.17 926.56 53887.10 88888.00 2017-08-26 07:36:30.000 238 7849.23 926.49 53887.18 88888.00 2017-08-26 07:36:31.000 238 7849.27 926.38 53887.27 88888.00 2017-08-26 07:36:32.000 238 7849.31 926.25 53887.34 88888.00 2017-08-26 07:36:33.000 238 7849.34 926.13 53887.38 88888.00 2017-08-26 07:36:34.000 238 7849.37 926.02 53887.43 88888.00 2017-08-26 07:36:35.000 238 7849.38 925.91 53887.49 88888.00 2017-08-26 07:36:36.000 238 7849.38 925.82 53887.54 88888.00 2017-08-26 07:36:37.000 238 7849.39 925.75 53887.57 88888.00 2017-08-26 07:36:38.000 238 7849.42 925.71 53887.59 88888.00 2017-08-26 07:36:39.000 238 7849.41 925.69 53887.61 88888.00 2017-08-26 07:36:40.000 238 7849.41 925.66 53887.63 88888.00 2017-08-26 07:36:41.000 238 7849.42 925.62 53887.68 88888.00 2017-08-26 07:36:42.000 238 7849.43 925.59 53887.71 88888.00 2017-08-26 07:36:43.000 238 7849.42 925.59 53887.71 88888.00 2017-08-26 07:36:44.000 238 7849.39 925.61 53887.70 88888.00 2017-08-26 07:36:45.000 238 7849.37 925.65 53887.68 88888.00 2017-08-26 07:36:46.000 238 7849.34 925.70 53887.68 88888.00 2017-08-26 07:36:47.000 238 7849.30 925.77 53887.68 88888.00 2017-08-26 07:36:48.000 238 7849.23 925.83 53887.67 88888.00 2017-08-26 07:36:49.000 238 7849.16 925.88 53887.65 88888.00 2017-08-26 07:36:50.000 238 7849.08 925.95 53887.61 88888.00 2017-08-26 07:36:51.000 238 7849.00 926.08 53887.56 88888.00 2017-08-26 07:36:52.000 238 7848.91 926.22 53887.52 88888.00 2017-08-26 07:36:53.000 238 7848.84 926.36 53887.50 88888.00 2017-08-26 07:36:54.000 238 7848.78 926.51 53887.50 88888.00 2017-08-26 07:36:55.000 238 7848.74 926.67 53887.50 88888.00 2017-08-26 07:36:56.000 238 7848.73 926.83 53887.54 88888.00 2017-08-26 07:36:57.000 238 7848.76 926.96 53887.60 88888.00 2017-08-26 07:36:58.000 238 7848.81 927.07 53887.68 88888.00 2017-08-26 07:36:59.000 238 7848.87 927.16 53887.77 88888.00 2017-08-26 07:37:00.000 238 7848.93 927.22 53887.86 88888.00 2017-08-26 07:37:01.000 238 7849.00 927.22 53887.96 88888.00 2017-08-26 07:37:02.000 238 7849.07 927.21 53888.07 88888.00 2017-08-26 07:37:03.000 238 7849.11 927.20 53888.16 88888.00 2017-08-26 07:37:04.000 238 7849.17 927.16 53888.23 88888.00 2017-08-26 07:37:05.000 238 7849.23 927.08 53888.32 88888.00 2017-08-26 07:37:06.000 238 7849.27 926.99 53888.40 88888.00 2017-08-26 07:37:07.000 238 7849.29 926.87 53888.46 88888.00 2017-08-26 07:37:08.000 238 7849.30 926.74 53888.51 88888.00 2017-08-26 07:37:09.000 238 7849.30 926.63 53888.57 88888.00 2017-08-26 07:37:10.000 238 7849.29 926.56 53888.61 88888.00 2017-08-26 07:37:11.000 238 7849.26 926.48 53888.62 88888.00 2017-08-26 07:37:12.000 238 7849.22 926.40 53888.61 88888.00 2017-08-26 07:37:13.000 238 7849.17 926.35 53888.61 88888.00 2017-08-26 07:37:14.000 238 7849.11 926.33 53888.62 88888.00 2017-08-26 07:37:15.000 238 7849.06 926.31 53888.64 88888.00 2017-08-26 07:37:16.000 238 7848.99 926.30 53888.63 88888.00 2017-08-26 07:37:17.000 238 7848.92 926.32 53888.61 88888.00 2017-08-26 07:37:18.000 238 7848.87 926.40 53888.61 88888.00 2017-08-26 07:37:19.000 238 7848.81 926.47 53888.62 88888.00 2017-08-26 07:37:20.000 238 7848.74 926.51 53888.62 88888.00 2017-08-26 07:37:21.000 238 7848.68 926.58 53888.62 88888.00 2017-08-26 07:37:22.000 238 7848.62 926.66 53888.62 88888.00 2017-08-26 07:37:23.000 238 7848.54 926.71 53888.62 88888.00 2017-08-26 07:37:24.000 238 7848.45 926.72 53888.60 88888.00 2017-08-26 07:37:25.000 238 7848.36 926.74 53888.59 88888.00 2017-08-26 07:37:26.000 238 7848.24 926.74 53888.57 88888.00 2017-08-26 07:37:27.000 238 7848.13 926.73 53888.55 88888.00 2017-08-26 07:37:28.000 238 7848.05 926.74 53888.54 88888.00 2017-08-26 07:37:29.000 238 7847.99 926.75 53888.54 88888.00 2017-08-26 07:37:30.000 238 7847.93 926.75 53888.55 88888.00 2017-08-26 07:37:31.000 238 7847.89 926.75 53888.56 88888.00 2017-08-26 07:37:32.000 238 7847.88 926.75 53888.59 88888.00 2017-08-26 07:37:33.000 238 7847.88 926.74 53888.65 88888.00 2017-08-26 07:37:34.000 238 7847.91 926.72 53888.73 88888.00 2017-08-26 07:37:35.000 238 7847.95 926.68 53888.81 88888.00 2017-08-26 07:37:36.000 238 7847.98 926.62 53888.88 88888.00 2017-08-26 07:37:37.000 238 7848.02 926.56 53888.93 88888.00 2017-08-26 07:37:38.000 238 7848.09 926.53 53889.00 88888.00 2017-08-26 07:37:39.000 238 7848.16 926.51 53889.08 88888.00 2017-08-26 07:37:40.000 238 7848.19 926.47 53889.11 88888.00 2017-08-26 07:37:41.000 238 7848.19 926.46 53889.11 88888.00 2017-08-26 07:37:42.000 238 7848.18 926.46 53889.08 88888.00 2017-08-26 07:37:43.000 238 7848.13 926.47 53889.03 88888.00 2017-08-26 07:37:44.000 238 7848.03 926.51 53888.94 88888.00 2017-08-26 07:37:45.000 238 7847.94 926.59 53888.83 88888.00 2017-08-26 07:37:46.000 238 7847.86 926.67 53888.75 88888.00 2017-08-26 07:37:47.000 238 7847.75 926.73 53888.67 88888.00 2017-08-26 07:37:48.000 238 7847.64 926.84 53888.60 88888.00 2017-08-26 07:37:49.000 238 7847.57 926.96 53888.53 88888.00 2017-08-26 07:37:50.000 238 7847.50 927.06 53888.48 88888.00 2017-08-26 07:37:51.000 238 7847.43 927.15 53888.45 88888.00 2017-08-26 07:37:52.000 238 7847.37 927.25 53888.42 88888.00 2017-08-26 07:37:53.000 238 7847.31 927.33 53888.40 88888.00 2017-08-26 07:37:54.000 238 7847.25 927.38 53888.38 88888.00 2017-08-26 07:37:55.000 238 7847.18 927.42 53888.37 88888.00 2017-08-26 07:37:56.000 238 7847.09 927.45 53888.35 88888.00 2017-08-26 07:37:57.000 238 7847.00 927.47 53888.31 88888.00 2017-08-26 07:37:58.000 238 7846.92 927.48 53888.28 88888.00 2017-08-26 07:37:59.000 238 7846.85 927.48 53888.29 88888.00 2017-08-26 07:38:00.000 238 7846.81 927.50 53888.29 88888.00 2017-08-26 07:38:01.000 238 7846.78 927.52 53888.28 88888.00 2017-08-26 07:38:02.000 238 7846.76 927.54 53888.30 88888.00 2017-08-26 07:38:03.000 238 7846.75 927.56 53888.33 88888.00 2017-08-26 07:38:04.000 238 7846.74 927.57 53888.36 88888.00 2017-08-26 07:38:05.000 238 7846.75 927.58 53888.41 88888.00 2017-08-26 07:38:06.000 238 7846.78 927.60 53888.47 88888.00 2017-08-26 07:38:07.000 238 7846.82 927.62 53888.52 88888.00 2017-08-26 07:38:08.000 238 7846.83 927.63 53888.57 88888.00 2017-08-26 07:38:09.000 238 7846.86 927.63 53888.62 88888.00 2017-08-26 07:38:10.000 238 7846.90 927.61 53888.68 88888.00 2017-08-26 07:38:11.000 238 7846.94 927.58 53888.73 88888.00 2017-08-26 07:38:12.000 238 7846.97 927.54 53888.78 88888.00 2017-08-26 07:38:13.000 238 7846.99 927.50 53888.83 88888.00 2017-08-26 07:38:14.000 238 7847.00 927.46 53888.86 88888.00 2017-08-26 07:38:15.000 238 7846.99 927.43 53888.85 88888.00 2017-08-26 07:38:16.000 238 7846.97 927.43 53888.84 88888.00 2017-08-26 07:38:17.000 238 7846.96 927.45 53888.82 88888.00 2017-08-26 07:38:18.000 238 7846.92 927.49 53888.77 88888.00 2017-08-26 07:38:19.000 238 7846.88 927.55 53888.74 88888.00 2017-08-26 07:38:20.000 238 7846.86 927.61 53888.73 88888.00 2017-08-26 07:38:21.000 238 7846.87 927.65 53888.73 88888.00 2017-08-26 07:38:22.000 238 7846.86 927.68 53888.73 88888.00 2017-08-26 07:38:23.000 238 7846.85 927.72 53888.74 88888.00 2017-08-26 07:38:24.000 238 7846.84 927.75 53888.74 88888.00 2017-08-26 07:38:25.000 238 7846.81 927.77 53888.72 88888.00 2017-08-26 07:38:26.000 238 7846.76 927.78 53888.71 88888.00 2017-08-26 07:38:27.000 238 7846.74 927.78 53888.72 88888.00 2017-08-26 07:38:28.000 238 7846.75 927.77 53888.73 88888.00 2017-08-26 07:38:29.000 238 7846.73 927.74 53888.75 88888.00 2017-08-26 07:38:30.000 238 7846.69 927.69 53888.76 88888.00 2017-08-26 07:38:31.000 238 7846.66 927.64 53888.78 88888.00 2017-08-26 07:38:32.000 238 7846.66 927.58 53888.79 88888.00 2017-08-26 07:38:33.000 238 7846.63 927.54 53888.80 88888.00 2017-08-26 07:38:34.000 238 7846.61 927.49 53888.80 88888.00 2017-08-26 07:38:35.000 238 7846.60 927.43 53888.80 88888.00 2017-08-26 07:38:36.000 238 7846.60 927.37 53888.83 88888.00 2017-08-26 07:38:37.000 238 7846.60 927.30 53888.88 88888.00 2017-08-26 07:38:38.000 238 7846.61 927.24 53888.91 88888.00 2017-08-26 07:38:39.000 238 7846.61 927.18 53888.94 88888.00 2017-08-26 07:38:40.000 238 7846.61 927.13 53888.97 88888.00 2017-08-26 07:38:41.000 238 7846.61 927.10 53888.99 88888.00 2017-08-26 07:38:42.000 238 7846.60 927.09 53888.99 88888.00 2017-08-26 07:38:43.000 238 7846.61 927.08 53889.00 88888.00 2017-08-26 07:38:44.000 238 7846.65 927.08 53889.05 88888.00 2017-08-26 07:38:45.000 238 7846.71 927.13 53889.08 88888.00 2017-08-26 07:38:46.000 238 7846.78 927.17 53889.12 88888.00 2017-08-26 07:38:47.000 238 7846.86 927.18 53889.18 88888.00 2017-08-26 07:38:48.000 238 7846.93 927.20 53889.23 88888.00 2017-08-26 07:38:49.000 238 7847.01 927.23 53889.29 88888.00 2017-08-26 07:38:50.000 238 7847.08 927.23 53889.35 88888.00 2017-08-26 07:38:51.000 238 7847.15 927.24 53889.38 88888.00 2017-08-26 07:38:52.000 238 7847.23 927.26 53889.42 88888.00 2017-08-26 07:38:53.000 238 7847.32 927.26 53889.46 88888.00 2017-08-26 07:38:54.000 238 7847.41 927.26 53889.50 88888.00 2017-08-26 07:38:55.000 238 7847.50 927.28 53889.55 88888.00 2017-08-26 07:38:56.000 238 7847.60 927.32 53889.61 88888.00 2017-08-26 07:38:57.000 238 7847.71 927.34 53889.67 88888.00 2017-08-26 07:38:58.000 238 7847.82 927.33 53889.72 88888.00 2017-08-26 07:38:59.000 238 7847.91 927.31 53889.77 88888.00 2017-08-26 07:39:00.000 238 7847.99 927.27 53889.83 88888.00 2017-08-26 07:39:01.000 238 7848.07 927.26 53889.89 88888.00 2017-08-26 07:39:02.000 238 7848.14 927.23 53889.91 88888.00 2017-08-26 07:39:03.000 238 7848.18 927.19 53889.92 88888.00 2017-08-26 07:39:04.000 238 7848.18 927.16 53889.91 88888.00 2017-08-26 07:39:05.000 238 7848.16 927.16 53889.90 88888.00 2017-08-26 07:39:06.000 238 7848.13 927.14 53889.88 88888.00 2017-08-26 07:39:07.000 238 7848.10 927.12 53889.83 88888.00 2017-08-26 07:39:08.000 238 7848.06 927.15 53889.78 88888.00 2017-08-26 07:39:09.000 238 7848.02 927.21 53889.75 88888.00 2017-08-26 07:39:10.000 238 7847.95 927.25 53889.70 88888.00 2017-08-26 07:39:11.000 238 7847.88 927.32 53889.63 88888.00 2017-08-26 07:39:12.000 238 7847.82 927.45 53889.58 88888.00 2017-08-26 07:39:13.000 238 7847.77 927.58 53889.53 88888.00 2017-08-26 07:39:14.000 238 7847.70 927.69 53889.48 88888.00 2017-08-26 07:39:15.000 238 7847.64 927.84 53889.44 88888.00 2017-08-26 07:39:16.000 238 7847.59 928.00 53889.41 88888.00 2017-08-26 07:39:17.000 238 7847.54 928.15 53889.38 88888.00 2017-08-26 07:39:18.000 238 7847.50 928.31 53889.36 88888.00 2017-08-26 07:39:19.000 238 7847.49 928.49 53889.36 88888.00 2017-08-26 07:39:20.000 238 7847.49 928.65 53889.38 88888.00 2017-08-26 07:39:21.000 238 7847.48 928.79 53889.39 88888.00 2017-08-26 07:39:22.000 238 7847.49 928.88 53889.43 88888.00 2017-08-26 07:39:23.000 238 7847.52 928.92 53889.48 88888.00 2017-08-26 07:39:24.000 238 7847.53 928.93 53889.52 88888.00 2017-08-26 07:39:25.000 238 7847.54 928.95 53889.56 88888.00 2017-08-26 07:39:26.000 238 7847.55 928.97 53889.60 88888.00 2017-08-26 07:39:27.000 238 7847.57 928.94 53889.64 88888.00 2017-08-26 07:39:28.000 238 7847.60 928.89 53889.71 88888.00 2017-08-26 07:39:29.000 238 7847.60 928.84 53889.76 88888.00 2017-08-26 07:39:30.000 238 7847.58 928.78 53889.80 88888.00 2017-08-26 07:39:31.000 238 7847.58 928.70 53889.84 88888.00 2017-08-26 07:39:32.000 238 7847.58 928.61 53889.88 88888.00 2017-08-26 07:39:33.000 238 7847.58 928.54 53889.92 88888.00 2017-08-26 07:39:34.000 238 7847.56 928.48 53889.95 88888.00 2017-08-26 07:39:35.000 238 7847.54 928.41 53889.96 88888.00 2017-08-26 07:39:36.000 238 7847.50 928.32 53889.98 88888.00 2017-08-26 07:39:37.000 238 7847.44 928.22 53890.00 88888.00 2017-08-26 07:39:38.000 238 7847.37 928.14 53890.00 88888.00 2017-08-26 07:39:39.000 238 7847.32 928.08 53890.00 88888.00 2017-08-26 07:39:40.000 238 7847.28 928.05 53890.00 88888.00 2017-08-26 07:39:41.000 238 7847.23 928.06 53890.00 88888.00 2017-08-26 07:39:42.000 238 7847.19 928.08 53890.00 88888.00 2017-08-26 07:39:43.000 238 7847.14 928.10 53889.98 88888.00 2017-08-26 07:39:44.000 238 7847.07 928.15 53889.96 88888.00 2017-08-26 07:39:45.000 238 7847.02 928.23 53889.93 88888.00 2017-08-26 07:39:46.000 238 7846.97 928.31 53889.90 88888.00 2017-08-26 07:39:47.000 238 7846.91 928.39 53889.89 88888.00 2017-08-26 07:39:48.000 238 7846.87 928.48 53889.87 88888.00 2017-08-26 07:39:49.000 238 7846.84 928.58 53889.86 88888.00 2017-08-26 07:39:50.000 238 7846.80 928.66 53889.84 88888.00 2017-08-26 07:39:51.000 238 7846.75 928.76 53889.82 88888.00 2017-08-26 07:39:52.000 238 7846.69 928.85 53889.78 88888.00 2017-08-26 07:39:53.000 238 7846.63 928.93 53889.76 88888.00 2017-08-26 07:39:54.000 238 7846.57 928.97 53889.73 88888.00 2017-08-26 07:39:55.000 238 7846.51 929.00 53889.70 88888.00 2017-08-26 07:39:56.000 238 7846.46 929.00 53889.69 88888.00 2017-08-26 07:39:57.000 238 7846.42 928.99 53889.70 88888.00 2017-08-26 07:39:58.000 238 7846.41 928.96 53889.74 88888.00 2017-08-26 07:39:59.000 238 7846.42 928.89 53889.81 88888.00 2017-08-26 07:40:00.000 238 7846.46 928.79 53889.90 88888.00 2017-08-26 07:40:01.000 238 7846.50 928.66 53890.00 88888.00 2017-08-26 07:40:02.000 238 7846.55 928.53 53890.09 88888.00 2017-08-26 07:40:03.000 238 7846.62 928.42 53890.19 88888.00 2017-08-26 07:40:04.000 238 7846.70 928.32 53890.29 88888.00 2017-08-26 07:40:05.000 238 7846.79 928.20 53890.42 88888.00 2017-08-26 07:40:06.000 238 7846.91 928.08 53890.56 88888.00 2017-08-26 07:40:07.000 238 7847.02 927.95 53890.70 88888.00 2017-08-26 07:40:08.000 238 7847.14 927.80 53890.84 88888.00 2017-08-26 07:40:09.000 238 7847.26 927.65 53891.02 88888.00 2017-08-26 07:40:10.000 238 7847.40 927.48 53891.18 88888.00 2017-08-26 07:40:11.000 238 7847.54 927.32 53891.32 88888.00 2017-08-26 07:40:12.000 238 7847.67 927.17 53891.46 88888.00 2017-08-26 07:40:13.000 238 7847.77 927.02 53891.60 88888.00 2017-08-26 07:40:14.000 238 7847.86 926.87 53891.72 88888.00 2017-08-26 07:40:15.000 238 7847.97 926.72 53891.82 88888.00 2017-08-26 07:40:16.000 238 7848.05 926.60 53891.90 88888.00 2017-08-26 07:40:17.000 238 7848.10 926.51 53891.97 88888.00 2017-08-26 07:40:18.000 238 7848.15 926.44 53892.03 88888.00 2017-08-26 07:40:19.000 238 7848.21 926.40 53892.07 88888.00 2017-08-26 07:40:20.000 238 7848.23 926.36 53892.09 88888.00 2017-08-26 07:40:21.000 238 7848.22 926.33 53892.10 88888.00 2017-08-26 07:40:22.000 238 7848.23 926.33 53892.12 88888.00 2017-08-26 07:40:23.000 238 7848.27 926.34 53892.14 88888.00 2017-08-26 07:40:24.000 238 7848.28 926.33 53892.14 88888.00 2017-08-26 07:40:25.000 238 7848.28 926.34 53892.14 88888.00 2017-08-26 07:40:26.000 238 7848.28 926.39 53892.13 88888.00 2017-08-26 07:40:27.000 238 7848.28 926.45 53892.13 88888.00 2017-08-26 07:40:28.000 238 7848.30 926.51 53892.12 88888.00 2017-08-26 07:40:29.000 238 7848.31 926.59 53892.12 88888.00 2017-08-26 07:40:30.000 238 7848.32 926.67 53892.11 88888.00 2017-08-26 07:40:31.000 238 7848.34 926.76 53892.12 88888.00 2017-08-26 07:40:32.000 238 7848.38 926.87 53892.14 88888.00 2017-08-26 07:40:33.000 238 7848.41 926.98 53892.18 88888.00 2017-08-26 07:40:34.000 238 7848.45 927.12 53892.21 88888.00 2017-08-26 07:40:35.000 238 7848.49 927.26 53892.23 88888.00 2017-08-26 07:40:36.000 238 7848.53 927.40 53892.26 88888.00 2017-08-26 07:40:37.000 238 7848.57 927.54 53892.30 88888.00 2017-08-26 07:40:38.000 238 7848.62 927.68 53892.34 88888.00 2017-08-26 07:40:39.000 238 7848.67 927.82 53892.37 88888.00 2017-08-26 07:40:40.000 238 7848.69 927.97 53892.38 88888.00 2017-08-26 07:40:41.000 238 7848.69 928.13 53892.38 88888.00 2017-08-26 07:40:42.000 238 7848.71 928.29 53892.38 88888.00 2017-08-26 07:40:43.000 238 7848.73 928.44 53892.40 88888.00 2017-08-26 07:40:44.000 238 7848.76 928.58 53892.45 88888.00 2017-08-26 07:40:45.000 238 7848.78 928.73 53892.46 88888.00 2017-08-26 07:40:46.000 238 7848.80 928.89 53892.46 88888.00 2017-08-26 07:40:47.000 238 7848.81 929.02 53892.47 88888.00 2017-08-26 07:40:48.000 238 7848.83 929.14 53892.49 88888.00 2017-08-26 07:40:49.000 238 7848.86 929.28 53892.48 88888.00 2017-08-26 07:40:50.000 238 7848.87 929.43 53892.47 88888.00 2017-08-26 07:40:51.000 238 7848.85 929.56 53892.46 88888.00 2017-08-26 07:40:52.000 238 7848.83 929.69 53892.46 88888.00 2017-08-26 07:40:53.000 238 7848.82 929.80 53892.45 88888.00 2017-08-26 07:40:54.000 238 7848.81 929.92 53892.45 88888.00 2017-08-26 07:40:55.000 238 7848.79 930.07 53892.44 88888.00 2017-08-26 07:40:56.000 238 7848.78 930.23 53892.43 88888.00 2017-08-26 07:40:57.000 238 7848.77 930.39 53892.43 88888.00 2017-08-26 07:40:58.000 238 7848.74 930.55 53892.42 88888.00 2017-08-26 07:40:59.000 238 7848.70 930.68 53892.40 88888.00 2017-08-26 07:41:00.000 238 7848.65 930.84 53892.38 88888.00 2017-08-26 07:41:01.000 238 7848.61 931.01 53892.35 88888.00 2017-08-26 07:41:02.000 238 7848.54 931.16 53892.30 88888.00 2017-08-26 07:41:03.000 238 7848.44 931.30 53892.24 88888.00 2017-08-26 07:41:04.000 238 7848.31 931.42 53892.18 88888.00 2017-08-26 07:41:05.000 238 7848.18 931.54 53892.10 88888.00 2017-08-26 07:41:06.000 238 7848.02 931.65 53892.01 88888.00 2017-08-26 07:41:07.000 238 7847.85 931.74 53891.91 88888.00 2017-08-26 07:41:08.000 238 7847.67 931.84 53891.82 88888.00 2017-08-26 07:41:09.000 238 7847.50 931.96 53891.74 88888.00 2017-08-26 07:41:10.000 238 7847.32 932.06 53891.66 88888.00 2017-08-26 07:41:11.000 238 7847.15 932.15 53891.61 88888.00 2017-08-26 07:41:12.000 238 7847.00 932.23 53891.57 88888.00 2017-08-26 07:41:13.000 238 7846.86 932.32 53891.54 88888.00 2017-08-26 07:41:14.000 238 7846.73 932.38 53891.52 88888.00 2017-08-26 07:41:15.000 238 7846.61 932.42 53891.51 88888.00 2017-08-26 07:41:16.000 238 7846.48 932.47 53891.51 88888.00 2017-08-26 07:41:17.000 238 7846.38 932.54 53891.50 88888.00 2017-08-26 07:41:18.000 238 7846.30 932.58 53891.50 88888.00 2017-08-26 07:41:19.000 238 7846.20 932.60 53891.51 88888.00 2017-08-26 07:41:20.000 238 7846.09 932.63 53891.50 88888.00 2017-08-26 07:41:21.000 238 7845.99 932.68 53891.48 88888.00 2017-08-26 07:41:22.000 238 7845.91 932.70 53891.48 88888.00 2017-08-26 07:41:23.000 238 7845.82 932.70 53891.49 88888.00 2017-08-26 07:41:24.000 238 7845.74 932.72 53891.50 88888.00 2017-08-26 07:41:25.000 238 7845.68 932.73 53891.52 88888.00 2017-08-26 07:41:26.000 238 7845.61 932.73 53891.52 88888.00 2017-08-26 07:41:27.000 238 7845.56 932.73 53891.55 88888.00 2017-08-26 07:41:28.000 238 7845.53 932.75 53891.59 88888.00 2017-08-26 07:41:29.000 238 7845.50 932.76 53891.63 88888.00 2017-08-26 07:41:30.000 238 7845.49 932.79 53891.67 88888.00 2017-08-26 07:41:31.000 238 7845.50 932.83 53891.72 88888.00 2017-08-26 07:41:32.000 238 7845.50 932.85 53891.75 88888.00 2017-08-26 07:41:33.000 238 7845.47 932.86 53891.78 88888.00 2017-08-26 07:41:34.000 238 7845.46 932.84 53891.81 88888.00 2017-08-26 07:41:35.000 238 7845.45 932.80 53891.86 88888.00 2017-08-26 07:41:36.000 238 7845.43 932.79 53891.89 88888.00 2017-08-26 07:41:37.000 238 7845.44 932.81 53891.95 88888.00 2017-08-26 07:41:38.000 238 7845.47 932.83 53892.04 88888.00 2017-08-26 07:41:39.000 238 7845.50 932.83 53892.12 88888.00 2017-08-26 07:41:40.000 238 7845.51 932.82 53892.17 88888.00 2017-08-26 07:41:41.000 238 7845.51 932.81 53892.21 88888.00 2017-08-26 07:41:42.000 238 7845.51 932.82 53892.24 88888.00 2017-08-26 07:41:43.000 238 7845.51 932.85 53892.27 88888.00 2017-08-26 07:41:44.000 238 7845.47 932.89 53892.26 88888.00 2017-08-26 07:41:45.000 238 7845.42 932.96 53892.25 88888.00 2017-08-26 07:41:46.000 238 7845.38 933.05 53892.23 88888.00 2017-08-26 07:41:47.000 238 7845.34 933.16 53892.22 88888.00 2017-08-26 07:41:48.000 238 7845.30 933.28 53892.20 88888.00 2017-08-26 07:41:49.000 238 7845.29 933.41 53892.20 88888.00 2017-08-26 07:41:50.000 238 7845.27 933.55 53892.20 88888.00 2017-08-26 07:41:51.000 238 7845.26 933.71 53892.21 88888.00 2017-08-26 07:41:52.000 238 7845.27 933.87 53892.25 88888.00 2017-08-26 07:41:53.000 238 7845.30 933.99 53892.30 88888.00 2017-08-26 07:41:54.000 238 7845.31 934.11 53892.33 88888.00 2017-08-26 07:41:55.000 238 7845.33 934.24 53892.35 88888.00 2017-08-26 07:41:56.000 238 7845.36 934.38 53892.36 88888.00 2017-08-26 07:41:57.000 238 7845.37 934.51 53892.38 88888.00 2017-08-26 07:41:58.000 238 7845.37 934.64 53892.39 88888.00 2017-08-26 07:41:59.000 238 7845.38 934.74 53892.41 88888.00 2017-08-26 07:42:00.000 238 7845.40 934.83 53892.44 88888.00 2017-08-26 07:42:01.000 238 7845.44 934.92 53892.48 88888.00 2017-08-26 07:42:02.000 238 7845.50 934.99 53892.54 88888.00 2017-08-26 07:42:03.000 238 7845.56 935.01 53892.59 88888.00 2017-08-26 07:42:04.000 238 7845.62 935.01 53892.67 88888.00 2017-08-26 07:42:05.000 238 7845.69 934.98 53892.78 88888.00 2017-08-26 07:42:06.000 238 7845.78 934.91 53892.89 88888.00 2017-08-26 07:42:07.000 238 7845.88 934.80 53893.00 88888.00 2017-08-26 07:42:08.000 238 7845.97 934.66 53893.12 88888.00 2017-08-26 07:42:09.000 238 7846.06 934.51 53893.24 88888.00 2017-08-26 07:42:10.000 238 7846.15 934.37 53893.36 88888.00 2017-08-26 07:42:11.000 238 7846.25 934.23 53893.45 88888.00 2017-08-26 07:42:12.000 238 7846.33 934.10 53893.52 88888.00 2017-08-26 07:42:13.000 238 7846.39 934.00 53893.61 88888.00 2017-08-26 07:42:14.000 238 7846.47 933.92 53893.70 88888.00 2017-08-26 07:42:15.000 238 7846.57 933.87 53893.79 88888.00 2017-08-26 07:42:16.000 238 7846.68 933.83 53893.88 88888.00 2017-08-26 07:42:17.000 238 7846.77 933.81 53893.95 88888.00 2017-08-26 07:42:18.000 238 7846.87 933.87 53894.01 88888.00 2017-08-26 07:42:19.000 238 7846.95 933.96 53894.08 88888.00 2017-08-26 07:42:20.000 238 7847.03 934.08 53894.13 88888.00 2017-08-26 07:42:21.000 238 7847.07 934.22 53894.14 88888.00 2017-08-26 07:42:22.000 238 7847.09 934.37 53894.13 88888.00 2017-08-26 07:42:23.000 238 7847.11 934.55 53894.12 88888.00 2017-08-26 07:42:24.000 238 7847.12 934.76 53894.11 88888.00 2017-08-26 07:42:25.000 238 7847.11 935.00 53894.07 88888.00 2017-08-26 07:42:26.000 238 7847.09 935.21 53894.04 88888.00 2017-08-26 07:42:27.000 238 7847.06 935.41 53894.00 88888.00 2017-08-26 07:42:28.000 238 7847.02 935.62 53893.95 88888.00 2017-08-26 07:42:29.000 238 7846.99 935.84 53893.91 88888.00 2017-08-26 07:42:30.000 238 7847.00 936.01 53893.91 88888.00 2017-08-26 07:42:31.000 238 7846.99 936.14 53893.91 88888.00 2017-08-26 07:42:32.000 238 7846.96 936.24 53893.93 88888.00 2017-08-26 07:42:33.000 238 7846.94 936.29 53893.95 88888.00 2017-08-26 07:42:34.000 238 7846.96 936.30 53893.99 88888.00 2017-08-26 07:42:35.000 238 7846.98 936.29 53894.04 88888.00 2017-08-26 07:42:36.000 238 7846.98 936.23 53894.11 88888.00 2017-08-26 07:42:37.000 238 7846.98 936.11 53894.18 88888.00 2017-08-26 07:42:38.000 238 7847.00 935.95 53894.27 88888.00 2017-08-26 07:42:39.000 238 7847.04 935.78 53894.39 88888.00 2017-08-26 07:42:40.000 238 7847.08 935.58 53894.50 88888.00 2017-08-26 07:42:41.000 238 7847.11 935.36 53894.60 88888.00 2017-08-26 07:42:42.000 238 7847.13 935.13 53894.69 88888.00 2017-08-26 07:42:43.000 238 7847.16 934.92 53894.80 88888.00 2017-08-26 07:42:44.000 238 7847.18 934.72 53894.88 88888.00 2017-08-26 07:42:45.000 238 7847.19 934.57 53894.95 88888.00 2017-08-26 07:42:46.000 238 7847.19 934.45 53895.02 88888.00 2017-08-26 07:42:47.000 238 7847.16 934.36 53895.05 88888.00 2017-08-26 07:42:48.000 238 7847.12 934.26 53895.07 88888.00 2017-08-26 07:42:49.000 238 7847.08 934.21 53895.09 88888.00 2017-08-26 07:42:50.000 238 7847.03 934.20 53895.09 88888.00 2017-08-26 07:42:51.000 238 7846.96 934.20 53895.08 88888.00 2017-08-26 07:42:52.000 238 7846.89 934.22 53895.09 88888.00 2017-08-26 07:42:53.000 238 7846.83 934.27 53895.09 88888.00 2017-08-26 07:42:54.000 238 7846.76 934.33 53895.07 88888.00 2017-08-26 07:42:55.000 238 7846.68 934.41 53895.06 88888.00 2017-08-26 07:42:56.000 238 7846.62 934.50 53895.05 88888.00 2017-08-26 07:42:57.000 238 7846.57 934.59 53895.06 88888.00 2017-08-26 07:42:58.000 238 7846.50 934.68 53895.05 88888.00 2017-08-26 07:42:59.000 238 7846.42 934.79 53895.04 88888.00 2017-08-26 07:43:00.000 238 7846.36 934.89 53895.05 88888.00 2017-08-26 07:43:01.000 238 7846.32 934.98 53895.06 88888.00 2017-08-26 07:43:02.000 238 7846.30 935.10 53895.09 88888.00 2017-08-26 07:43:03.000 238 7846.30 935.20 53895.14 88888.00 2017-08-26 07:43:04.000 238 7846.29 935.28 53895.19 88888.00 2017-08-26 07:43:05.000 238 7846.29 935.38 53895.23 88888.00 2017-08-26 07:43:06.000 238 7846.27 935.45 53895.26 88888.00 2017-08-26 07:43:07.000 238 7846.25 935.51 53895.29 88888.00 2017-08-26 07:43:08.000 238 7846.22 935.55 53895.32 88888.00 2017-08-26 07:43:09.000 238 7846.21 935.59 53895.35 88888.00 2017-08-26 07:43:10.000 238 7846.18 935.63 53895.37 88888.00 2017-08-26 07:43:11.000 238 7846.15 935.69 53895.38 88888.00 2017-08-26 07:43:12.000 238 7846.12 935.76 53895.37 88888.00 2017-08-26 07:43:13.000 238 7846.09 935.82 53895.38 88888.00 2017-08-26 07:43:14.000 238 7846.09 935.88 53895.40 88888.00 2017-08-26 07:43:15.000 238 7846.09 935.97 53895.41 88888.00 2017-08-26 07:43:16.000 238 7846.10 936.05 53895.43 88888.00 2017-08-26 07:43:17.000 238 7846.10 936.09 53895.47 88888.00 2017-08-26 07:43:18.000 238 7846.11 936.11 53895.53 88888.00 2017-08-26 07:43:19.000 238 7846.13 936.13 53895.57 88888.00 2017-08-26 07:43:20.000 238 7846.13 936.15 53895.62 88888.00 2017-08-26 07:43:21.000 238 7846.12 936.15 53895.65 88888.00 2017-08-26 07:43:22.000 238 7846.11 936.14 53895.68 88888.00 2017-08-26 07:43:23.000 238 7846.11 936.13 53895.71 88888.00 2017-08-26 07:43:24.000 238 7846.12 936.09 53895.75 88888.00 2017-08-26 07:43:25.000 238 7846.15 936.05 53895.84 88888.00 2017-08-26 07:43:26.000 238 7846.21 936.01 53895.94 88888.00 2017-08-26 07:43:27.000 238 7846.30 935.94 53896.06 88888.00 2017-08-26 07:43:28.000 238 7846.40 935.87 53896.20 88888.00 2017-08-26 07:43:29.000 238 7846.54 935.82 53896.36 88888.00 2017-08-26 07:43:30.000 238 7846.72 935.78 53896.52 88888.00 2017-08-26 07:43:31.000 238 7846.90 935.74 53896.68 88888.00 2017-08-26 07:43:32.000 238 7847.06 935.69 53896.82 88888.00 2017-08-26 07:43:33.000 238 7847.20 935.65 53896.95 88888.00 2017-08-26 07:43:34.000 238 7847.32 935.61 53897.05 88888.00 2017-08-26 07:43:35.000 238 7847.43 935.58 53897.11 88888.00 2017-08-26 07:43:36.000 238 7847.52 935.59 53897.16 88888.00 2017-08-26 07:43:37.000 238 7847.58 935.62 53897.20 88888.00 2017-08-26 07:43:38.000 238 7847.65 935.67 53897.23 88888.00 2017-08-26 07:43:39.000 238 7847.74 935.76 53897.26 88888.00 2017-08-26 07:43:40.000 238 7847.81 935.84 53897.30 88888.00 2017-08-26 07:43:41.000 238 7847.89 935.94 53897.34 88888.00 2017-08-26 07:43:42.000 238 7847.98 936.08 53897.39 88888.00 2017-08-26 07:43:43.000 238 7848.05 936.21 53897.43 88888.00 2017-08-26 07:43:44.000 238 7848.11 936.32 53897.47 88888.00 2017-08-26 07:43:45.000 238 7848.19 936.44 53897.51 88888.00 2017-08-26 07:43:46.000 238 7848.25 936.55 53897.55 88888.00 2017-08-26 07:43:47.000 238 7848.30 936.64 53897.59 88888.00 2017-08-26 07:43:48.000 238 7848.36 936.72 53897.64 88888.00 2017-08-26 07:43:49.000 238 7848.41 936.78 53897.70 88888.00 2017-08-26 07:43:50.000 238 7848.45 936.83 53897.76 88888.00 2017-08-26 07:43:51.000 238 7848.49 936.87 53897.81 88888.00 2017-08-26 07:43:52.000 238 7848.54 936.90 53897.86 88888.00 2017-08-26 07:43:53.000 238 7848.60 936.91 53897.92 88888.00 2017-08-26 07:43:54.000 238 7848.66 936.91 53897.99 88888.00 2017-08-26 07:43:55.000 238 7848.73 936.92 53898.06 88888.00 2017-08-26 07:43:56.000 238 7848.81 936.95 53898.13 88888.00 2017-08-26 07:43:57.000 238 7848.88 936.96 53898.20 88888.00 2017-08-26 07:43:58.000 238 7848.92 936.97 53898.25 88888.00 2017-08-26 07:43:59.000 238 7848.94 936.98 53898.30 88888.00 2017-08-26 07:44:00.000 238 7848.99 936.99 53898.35 88888.00 2017-08-26 07:44:01.000 238 7849.04 937.00 53898.40 88888.00 2017-08-26 07:44:02.000 238 7849.07 937.04 53898.45 88888.00 2017-08-26 07:44:03.000 238 7849.10 937.11 53898.50 88888.00 2017-08-26 07:44:04.000 238 7849.15 937.17 53898.54 88888.00 2017-08-26 07:44:05.000 238 7849.20 937.29 53898.58 88888.00 2017-08-26 07:44:06.000 238 7849.25 937.44 53898.62 88888.00 2017-08-26 07:44:07.000 238 7849.29 937.57 53898.64 88888.00 2017-08-26 07:44:08.000 238 7849.31 937.68 53898.67 88888.00 2017-08-26 07:44:09.000 238 7849.32 937.80 53898.68 88888.00 2017-08-26 07:44:10.000 238 7849.31 937.94 53898.67 88888.00 2017-08-26 07:44:11.000 238 7849.29 938.09 53898.65 88888.00 2017-08-26 07:44:12.000 238 7849.27 938.25 53898.62 88888.00 2017-08-26 07:44:13.000 238 7849.22 938.40 53898.59 88888.00 2017-08-26 07:44:14.000 238 7849.16 938.58 53898.55 88888.00 2017-08-26 07:44:15.000 238 7849.12 938.78 53898.52 88888.00 2017-08-26 07:44:16.000 238 7849.08 938.99 53898.49 88888.00 2017-08-26 07:44:17.000 238 7849.05 939.21 53898.46 88888.00 2017-08-26 07:44:18.000 238 7849.02 939.46 53898.46 88888.00 2017-08-26 07:44:19.000 238 7849.01 939.72 53898.46 88888.00 2017-08-26 07:44:20.000 238 7849.00 939.97 53898.45 88888.00 2017-08-26 07:44:21.000 238 7848.97 940.20 53898.45 88888.00 2017-08-26 07:44:22.000 238 7848.94 940.44 53898.46 88888.00 2017-08-26 07:44:23.000 238 7848.94 940.68 53898.47 88888.00 2017-08-26 07:44:24.000 238 7848.94 940.88 53898.51 88888.00 2017-08-26 07:44:25.000 238 7848.93 941.07 53898.54 88888.00 2017-08-26 07:44:26.000 238 7848.93 941.25 53898.59 88888.00 2017-08-26 07:44:27.000 238 7848.93 941.39 53898.64 88888.00 2017-08-26 07:44:28.000 238 7848.91 941.51 53898.68 88888.00 2017-08-26 07:44:29.000 238 7848.87 941.61 53898.69 88888.00 2017-08-26 07:44:30.000 238 7848.80 941.65 53898.69 88888.00 2017-08-26 07:44:31.000 238 7848.72 941.67 53898.69 88888.00 2017-08-26 07:44:32.000 238 7848.66 941.68 53898.68 88888.00 2017-08-26 07:44:33.000 238 7848.58 941.68 53898.68 88888.00 2017-08-26 07:44:34.000 238 7848.47 941.68 53898.66 88888.00 2017-08-26 07:44:35.000 238 7848.37 941.67 53898.64 88888.00 2017-08-26 07:44:36.000 238 7848.31 941.67 53898.63 88888.00 2017-08-26 07:44:37.000 238 7848.24 941.66 53898.65 88888.00 2017-08-26 07:44:38.000 238 7848.15 941.62 53898.66 88888.00 2017-08-26 07:44:39.000 238 7848.06 941.58 53898.66 88888.00 2017-08-26 07:44:40.000 238 7848.00 941.56 53898.65 88888.00 2017-08-26 07:44:41.000 238 7847.94 941.54 53898.64 88888.00 2017-08-26 07:44:42.000 238 7847.89 941.55 53898.66 88888.00 2017-08-26 07:44:43.000 238 7847.87 941.55 53898.68 88888.00 2017-08-26 07:44:44.000 238 7847.86 941.57 53898.70 88888.00 2017-08-26 07:44:45.000 238 7847.88 941.61 53898.73 88888.00 2017-08-26 07:44:46.000 238 7847.91 941.65 53898.75 88888.00 2017-08-26 07:44:47.000 238 7847.94 941.69 53898.78 88888.00 2017-08-26 07:44:48.000 238 7847.97 941.73 53898.82 88888.00 2017-08-26 07:44:49.000 238 7848.03 941.76 53898.86 88888.00 2017-08-26 07:44:50.000 238 7848.08 941.78 53898.88 88888.00 2017-08-26 07:44:51.000 238 7848.11 941.80 53898.90 88888.00 2017-08-26 07:44:52.000 238 7848.10 941.81 53898.92 88888.00 2017-08-26 07:44:53.000 238 7848.08 941.82 53898.90 88888.00 2017-08-26 07:44:54.000 238 7848.05 941.83 53898.86 88888.00 2017-08-26 07:44:55.000 238 7847.99 941.84 53898.81 88888.00 2017-08-26 07:44:56.000 238 7847.89 941.86 53898.75 88888.00 2017-08-26 07:44:57.000 238 7847.78 941.88 53898.66 88888.00 2017-08-26 07:44:58.000 238 7847.66 941.90 53898.56 88888.00 2017-08-26 07:44:59.000 238 7847.53 941.93 53898.46 88888.00 2017-08-26 07:45:00.000 238 7847.40 942.01 53898.38 88888.00 2017-08-26 07:45:01.000 238 7847.28 942.08 53898.29 88888.00 2017-08-26 07:45:02.000 238 7847.14 942.12 53898.22 88888.00 2017-08-26 07:45:03.000 238 7847.00 942.15 53898.16 88888.00 2017-08-26 07:45:04.000 238 7846.87 942.18 53898.10 88888.00 2017-08-26 07:45:05.000 238 7846.73 942.19 53898.04 88888.00 2017-08-26 07:45:06.000 238 7846.60 942.19 53897.97 88888.00 2017-08-26 07:45:07.000 238 7846.45 942.17 53897.92 88888.00 2017-08-26 07:45:08.000 238 7846.30 942.15 53897.87 88888.00 2017-08-26 07:45:09.000 238 7846.17 942.12 53897.82 88888.00 2017-08-26 07:45:10.000 238 7846.04 942.08 53897.78 88888.00 2017-08-26 07:45:11.000 238 7845.89 942.02 53897.73 88888.00 2017-08-26 07:45:12.000 238 7845.73 941.94 53897.69 88888.00 2017-08-26 07:45:13.000 238 7845.61 941.86 53897.68 88888.00 2017-08-26 07:45:14.000 238 7845.51 941.76 53897.70 88888.00 2017-08-26 07:45:15.000 238 7845.43 941.68 53897.72 88888.00 2017-08-26 07:45:16.000 238 7845.38 941.62 53897.75 88888.00 2017-08-26 07:45:17.000 238 7845.37 941.58 53897.80 88888.00 2017-08-26 07:45:18.000 238 7845.36 941.55 53897.86 88888.00 2017-08-26 07:45:19.000 238 7845.37 941.53 53897.92 88888.00 2017-08-26 07:45:20.000 238 7845.36 941.51 53897.99 88888.00 2017-08-26 07:45:21.000 238 7845.36 941.47 53898.06 88888.00 2017-08-26 07:45:22.000 238 7845.35 941.41 53898.12 88888.00 2017-08-26 07:45:23.000 238 7845.35 941.37 53898.16 88888.00 2017-08-26 07:45:24.000 238 7845.35 941.34 53898.21 88888.00 2017-08-26 07:45:25.000 238 7845.37 941.31 53898.27 88888.00 2017-08-26 07:45:26.000 238 7845.41 941.30 53898.34 88888.00 2017-08-26 07:45:27.000 238 7845.46 941.31 53898.42 88888.00 2017-08-26 07:45:28.000 238 7845.53 941.31 53898.51 88888.00 2017-08-26 07:45:29.000 238 7845.61 941.29 53898.62 88888.00 2017-08-26 07:45:30.000 238 7845.69 941.25 53898.73 88888.00 2017-08-26 07:45:31.000 238 7845.77 941.21 53898.83 88888.00 2017-08-26 07:45:32.000 238 7845.86 941.18 53898.93 88888.00 2017-08-26 07:45:33.000 238 7845.97 941.15 53899.03 88888.00 2017-08-26 07:45:34.000 238 7846.09 941.14 53899.13 88888.00 2017-08-26 07:45:35.000 238 7846.21 941.12 53899.23 88888.00 2017-08-26 07:45:36.000 238 7846.32 941.11 53899.31 88888.00 2017-08-26 07:45:37.000 238 7846.45 941.12 53899.38 88888.00 2017-08-26 07:45:38.000 238 7846.58 941.16 53899.46 88888.00 2017-08-26 07:45:39.000 238 7846.70 941.17 53899.54 88888.00 2017-08-26 07:45:40.000 238 7846.79 941.15 53899.61 88888.00 2017-08-26 07:45:41.000 238 7846.87 941.15 53899.64 88888.00 2017-08-26 07:45:42.000 238 7846.91 941.16 53899.64 88888.00 2017-08-26 07:45:43.000 238 7846.92 941.13 53899.63 88888.00 2017-08-26 07:45:44.000 238 7846.89 941.08 53899.60 88888.00 2017-08-26 07:45:45.000 238 7846.83 941.03 53899.55 88888.00 2017-08-26 07:45:46.000 238 7846.77 940.97 53899.48 88888.00 2017-08-26 07:45:47.000 238 7846.70 940.91 53899.43 88888.00 2017-08-26 07:45:48.000 238 7846.62 940.85 53899.37 88888.00 2017-08-26 07:45:49.000 238 7846.55 940.80 53899.33 88888.00 2017-08-26 07:45:50.000 238 7846.52 940.75 53899.32 88888.00 2017-08-26 07:45:51.000 238 7846.51 940.69 53899.34 88888.00 2017-08-26 07:45:52.000 238 7846.49 940.64 53899.34 88888.00 2017-08-26 07:45:53.000 238 7846.46 940.58 53899.35 88888.00 2017-08-26 07:45:54.000 238 7846.44 940.51 53899.36 88888.00 2017-08-26 07:45:55.000 238 7846.44 940.42 53899.39 88888.00 2017-08-26 07:45:56.000 238 7846.47 940.31 53899.45 88888.00 2017-08-26 07:45:57.000 238 7846.52 940.19 53899.51 88888.00 2017-08-26 07:45:58.000 238 7846.59 940.10 53899.57 88888.00 2017-08-26 07:45:59.000 238 7846.66 940.00 53899.62 88888.00 2017-08-26 07:46:00.000 238 7846.70 939.92 53899.65 88888.00 2017-08-26 07:46:01.000 238 7846.72 939.84 53899.65 88888.00 2017-08-26 07:46:02.000 238 7846.74 939.78 53899.64 88888.00 2017-08-26 07:46:03.000 238 7846.72 939.74 53899.62 88888.00 2017-08-26 07:46:04.000 238 7846.67 939.73 53899.55 88888.00 2017-08-26 07:46:05.000 238 7846.60 939.74 53899.45 88888.00 2017-08-26 07:46:06.000 238 7846.51 939.77 53899.32 88888.00 2017-08-26 07:46:07.000 238 7846.39 939.85 53899.18 88888.00 2017-08-26 07:46:08.000 238 7846.27 939.95 53899.02 88888.00 2017-08-26 07:46:09.000 238 7846.14 940.07 53898.87 88888.00 2017-08-26 07:46:10.000 238 7846.01 940.21 53898.70 88888.00 2017-08-26 07:46:11.000 238 7845.89 940.38 53898.54 88888.00 2017-08-26 07:46:12.000 238 7845.77 940.55 53898.40 88888.00 2017-08-26 07:46:13.000 238 7845.63 940.72 53898.26 88888.00 2017-08-26 07:46:14.000 238 7845.50 940.89 53898.11 88888.00 2017-08-26 07:46:15.000 238 7845.39 941.08 53897.98 88888.00 2017-08-26 07:46:16.000 238 7845.28 941.26 53897.85 88888.00 2017-08-26 07:46:17.000 238 7845.19 941.41 53897.74 88888.00 2017-08-26 07:46:18.000 238 7845.12 941.57 53897.66 88888.00 2017-08-26 07:46:19.000 238 7845.12 941.73 53897.63 88888.00 2017-08-26 07:46:20.000 238 7845.14 941.85 53897.64 88888.00 2017-08-26 07:46:21.000 238 7845.20 941.94 53897.67 88888.00 2017-08-26 07:46:22.000 238 7845.29 942.03 53897.73 88888.00 2017-08-26 07:46:23.000 238 7845.42 942.12 53897.82 88888.00 2017-08-26 07:46:24.000 238 7845.57 942.17 53897.92 88888.00 2017-08-26 07:46:25.000 238 7845.74 942.21 53898.02 88888.00 2017-08-26 07:46:26.000 238 7845.90 942.25 53898.11 88888.00 2017-08-26 07:46:27.000 238 7846.06 942.26 53898.21 88888.00 2017-08-26 07:46:28.000 238 7846.24 942.27 53898.29 88888.00 2017-08-26 07:46:29.000 238 7846.42 942.26 53898.37 88888.00 2017-08-26 07:46:30.000 238 7846.59 942.25 53898.45 88888.00 2017-08-26 07:46:31.000 238 7846.75 942.22 53898.54 88888.00 2017-08-26 07:46:32.000 238 7846.90 942.17 53898.62 88888.00 2017-08-26 07:46:33.000 238 7847.04 942.11 53898.70 88888.00 2017-08-26 07:46:34.000 238 7847.18 942.07 53898.77 88888.00 2017-08-26 07:46:35.000 238 7847.29 942.03 53898.81 88888.00 2017-08-26 07:46:36.000 238 7847.39 942.00 53898.84 88888.00 2017-08-26 07:46:37.000 238 7847.49 941.96 53898.88 88888.00 2017-08-26 07:46:38.000 238 7847.58 941.92 53898.93 88888.00 2017-08-26 07:46:39.000 238 7847.67 941.89 53898.99 88888.00 2017-08-26 07:46:40.000 238 7847.77 941.90 53899.04 88888.00 2017-08-26 07:46:41.000 238 7847.88 941.90 53899.10 88888.00 2017-08-26 07:46:42.000 238 7847.98 941.91 53899.15 88888.00 2017-08-26 07:46:43.000 238 7848.09 941.96 53899.18 88888.00 2017-08-26 07:46:44.000 238 7848.20 942.03 53899.20 88888.00 2017-08-26 07:46:45.000 238 7848.28 942.09 53899.24 88888.00 2017-08-26 07:46:46.000 238 7848.35 942.14 53899.27 88888.00 2017-08-26 07:46:47.000 238 7848.42 942.21 53899.29 88888.00 2017-08-26 07:46:48.000 238 7848.48 942.31 53899.32 88888.00 2017-08-26 07:46:49.000 238 7848.54 942.39 53899.37 88888.00 2017-08-26 07:46:50.000 238 7848.62 942.45 53899.42 88888.00 2017-08-26 07:46:51.000 238 7848.72 942.53 53899.48 88888.00 2017-08-26 07:46:52.000 238 7848.83 942.60 53899.56 88888.00 2017-08-26 07:46:53.000 238 7848.92 942.64 53899.64 88888.00 2017-08-26 07:46:54.000 238 7849.02 942.65 53899.71 88888.00 2017-08-26 07:46:55.000 238 7849.14 942.64 53899.81 88888.00 2017-08-26 07:46:56.000 238 7849.24 942.62 53899.91 88888.00 2017-08-26 07:46:57.000 238 7849.33 942.59 53899.98 88888.00 2017-08-26 07:46:58.000 238 7849.43 942.56 53900.05 88888.00 2017-08-26 07:46:59.000 238 7849.52 942.52 53900.12 88888.00 2017-08-26 07:47:00.000 238 7849.57 942.47 53900.18 88888.00 2017-08-26 07:47:01.000 238 7849.63 942.43 53900.21 88888.00 2017-08-26 07:47:02.000 238 7849.71 942.42 53900.25 88888.00 2017-08-26 07:47:03.000 238 7849.78 942.42 53900.28 88888.00 2017-08-26 07:47:04.000 238 7849.83 942.41 53900.31 88888.00 2017-08-26 07:47:05.000 238 7849.89 942.42 53900.33 88888.00 2017-08-26 07:47:06.000 238 7849.97 942.45 53900.34 88888.00 2017-08-26 07:47:07.000 238 7850.09 942.51 53900.36 88888.00 2017-08-26 07:47:08.000 238 7850.18 942.55 53900.40 88888.00 2017-08-26 07:47:09.000 238 7850.24 942.54 53900.44 88888.00 2017-08-26 07:47:10.000 238 7850.29 942.51 53900.45 88888.00 2017-08-26 07:47:11.000 238 7850.34 942.48 53900.46 88888.00 2017-08-26 07:47:12.000 238 7850.36 942.43 53900.48 88888.00 2017-08-26 07:47:13.000 238 7850.36 942.36 53900.44 88888.00 2017-08-26 07:47:14.000 238 7850.37 942.31 53900.39 88888.00 2017-08-26 07:47:15.000 238 7850.38 942.29 53900.34 88888.00 2017-08-26 07:47:16.000 238 7850.35 942.25 53900.29 88888.00 2017-08-26 07:47:17.000 238 7850.31 942.19 53900.24 88888.00 2017-08-26 07:47:18.000 238 7850.29 942.15 53900.19 88888.00 2017-08-26 07:47:19.000 238 7850.26 942.12 53900.15 88888.00 2017-08-26 07:47:20.000 238 7850.25 942.08 53900.12 88888.00 2017-08-26 07:47:21.000 238 7850.26 942.05 53900.11 88888.00 2017-08-26 07:47:22.000 238 7850.27 942.00 53900.11 88888.00 2017-08-26 07:47:23.000 238 7850.28 941.94 53900.11 88888.00 2017-08-26 07:47:24.000 238 7850.31 941.88 53900.12 88888.00 2017-08-26 07:47:25.000 238 7850.34 941.81 53900.14 88888.00 2017-08-26 07:47:26.000 238 7850.39 941.74 53900.18 88888.00 2017-08-26 07:47:27.000 238 7850.43 941.66 53900.20 88888.00 2017-08-26 07:47:28.000 238 7850.46 941.60 53900.22 88888.00 2017-08-26 07:47:29.000 238 7850.48 941.55 53900.22 88888.00 2017-08-26 07:47:30.000 238 7850.48 941.50 53900.20 88888.00 2017-08-26 07:47:31.000 238 7850.44 941.45 53900.16 88888.00 2017-08-26 07:47:32.000 238 7850.41 941.42 53900.10 88888.00 2017-08-26 07:47:33.000 238 7850.36 941.43 53900.04 88888.00 2017-08-26 07:47:34.000 238 7850.29 941.49 53899.98 88888.00 2017-08-26 07:47:35.000 238 7850.21 941.54 53899.91 88888.00 2017-08-26 07:47:36.000 238 7850.16 941.60 53899.84 88888.00 2017-08-26 07:47:37.000 238 7850.11 941.68 53899.78 88888.00 2017-08-26 07:47:38.000 238 7850.03 941.76 53899.71 88888.00 2017-08-26 07:47:39.000 238 7849.95 941.84 53899.64 88888.00 2017-08-26 07:47:40.000 238 7849.89 941.91 53899.60 88888.00 2017-08-26 07:47:41.000 238 7849.83 941.95 53899.54 88888.00 2017-08-26 07:47:42.000 238 7849.76 941.96 53899.48 88888.00 2017-08-26 07:47:43.000 238 7849.69 941.96 53899.42 88888.00 2017-08-26 07:47:44.000 238 7849.62 941.98 53899.36 88888.00 2017-08-26 07:47:45.000 238 7849.57 942.03 53899.29 88888.00 2017-08-26 07:47:46.000 238 7849.52 942.05 53899.24 88888.00 2017-08-26 07:47:47.000 238 7849.47 942.05 53899.21 88888.00 2017-08-26 07:47:48.000 238 7849.44 942.06 53899.19 88888.00 2017-08-26 07:47:49.000 238 7849.41 942.09 53899.16 88888.00 2017-08-26 07:47:50.000 238 7849.38 942.12 53899.13 88888.00 2017-08-26 07:47:51.000 238 7849.37 942.15 53899.10 88888.00 2017-08-26 07:47:52.000 238 7849.37 942.19 53899.09 88888.00 2017-08-26 07:47:53.000 238 7849.39 942.25 53899.07 88888.00 2017-08-26 07:47:54.000 238 7849.41 942.31 53899.05 88888.00 2017-08-26 07:47:55.000 238 7849.41 942.35 53899.02 88888.00 2017-08-26 07:47:56.000 238 7849.40 942.38 53898.98 88888.00 2017-08-26 07:47:57.000 238 7849.37 942.43 53898.94 88888.00 2017-08-26 07:47:58.000 238 7849.36 942.51 53898.89 88888.00 2017-08-26 07:47:59.000 238 7849.38 942.61 53898.85 88888.00 2017-08-26 07:48:00.000 238 7849.38 942.73 53898.82 88888.00 2017-08-26 07:48:01.000 238 7849.41 942.87 53898.80 88888.00 2017-08-26 07:48:02.000 238 7849.45 942.98 53898.79 88888.00 2017-08-26 07:48:03.000 238 7849.45 943.08 53898.77 88888.00 2017-08-26 07:48:04.000 238 7849.45 943.18 53898.75 88888.00 2017-08-26 07:48:05.000 238 7849.47 943.27 53898.75 88888.00 2017-08-26 07:48:06.000 238 7849.49 943.33 53898.75 88888.00 2017-08-26 07:48:07.000 238 7849.51 943.40 53898.75 88888.00 2017-08-26 07:48:08.000 238 7849.53 943.45 53898.78 88888.00 2017-08-26 07:48:09.000 238 7849.57 943.47 53898.81 88888.00 2017-08-26 07:48:10.000 238 7849.62 943.45 53898.84 88888.00 2017-08-26 07:48:11.000 238 7849.68 943.40 53898.90 88888.00 2017-08-26 07:48:12.000 238 7849.73 943.29 53898.98 88888.00 2017-08-26 07:48:13.000 238 7849.76 943.12 53899.05 88888.00 2017-08-26 07:48:14.000 238 7849.78 942.92 53899.11 88888.00 2017-08-26 07:48:15.000 238 7849.79 942.69 53899.16 88888.00 2017-08-26 07:48:16.000 238 7849.80 942.46 53899.20 88888.00 2017-08-26 07:48:17.000 238 7849.80 942.22 53899.26 88888.00 2017-08-26 07:48:18.000 238 7849.82 942.00 53899.33 88888.00 2017-08-26 07:48:19.000 238 7849.85 941.82 53899.38 88888.00 2017-08-26 07:48:20.000 238 7849.88 941.68 53899.39 88888.00 2017-08-26 07:48:21.000 238 7849.94 941.59 53899.42 88888.00 2017-08-26 07:48:22.000 238 7850.01 941.52 53899.46 88888.00 2017-08-26 07:48:23.000 238 7850.06 941.44 53899.50 88888.00 2017-08-26 07:48:24.000 238 7850.09 941.37 53899.53 88888.00 2017-08-26 07:48:25.000 238 7850.13 941.34 53899.53 88888.00 2017-08-26 07:48:26.000 238 7850.16 941.35 53899.51 88888.00 2017-08-26 07:48:27.000 238 7850.17 941.35 53899.49 88888.00 2017-08-26 07:48:28.000 238 7850.18 941.35 53899.46 88888.00 2017-08-26 07:48:29.000 238 7850.16 941.40 53899.40 88888.00 2017-08-26 07:48:30.000 238 7850.14 941.47 53899.33 88888.00 2017-08-26 07:48:31.000 238 7850.12 941.54 53899.27 88888.00 2017-08-26 07:48:32.000 238 7850.10 941.61 53899.24 88888.00 2017-08-26 07:48:33.000 238 7850.09 941.69 53899.21 88888.00 2017-08-26 07:48:34.000 238 7850.10 941.78 53899.18 88888.00 2017-08-26 07:48:35.000 238 7850.12 941.86 53899.17 88888.00 2017-08-26 07:48:36.000 238 7850.15 941.94 53899.18 88888.00 2017-08-26 07:48:37.000 238 7850.17 941.99 53899.19 88888.00 2017-08-26 07:48:38.000 238 7850.16 942.02 53899.18 88888.00 2017-08-26 07:48:39.000 238 7850.15 942.06 53899.16 88888.00 2017-08-26 07:48:40.000 238 7850.16 942.07 53899.15 88888.00 2017-08-26 07:48:41.000 238 7850.15 942.05 53899.15 88888.00 2017-08-26 07:48:42.000 238 7850.15 942.05 53899.14 88888.00 2017-08-26 07:48:43.000 238 7850.14 942.07 53899.11 88888.00 2017-08-26 07:48:44.000 238 7850.10 942.05 53899.08 88888.00 2017-08-26 07:48:45.000 238 7850.05 942.03 53899.04 88888.00 2017-08-26 07:48:46.000 238 7850.03 942.05 53898.98 88888.00 2017-08-26 07:48:47.000 238 7850.01 942.08 53898.95 88888.00 2017-08-26 07:48:48.000 238 7849.97 942.10 53898.91 88888.00 2017-08-26 07:48:49.000 238 7849.92 942.10 53898.84 88888.00 2017-08-26 07:48:50.000 238 7849.84 942.12 53898.77 88888.00 2017-08-26 07:48:51.000 238 7849.75 942.15 53898.70 88888.00 2017-08-26 07:48:52.000 238 7849.65 942.16 53898.60 88888.00 2017-08-26 07:48:53.000 238 7849.55 942.18 53898.51 88888.00 2017-08-26 07:48:54.000 238 7849.44 942.22 53898.41 88888.00 2017-08-26 07:48:55.000 238 7849.34 942.25 53898.32 88888.00 2017-08-26 07:48:56.000 238 7849.27 942.26 53898.25 88888.00 2017-08-26 07:48:57.000 238 7849.20 942.27 53898.20 88888.00 2017-08-26 07:48:58.000 238 7849.13 942.27 53898.15 88888.00 2017-08-26 07:48:59.000 238 7849.08 942.26 53898.12 88888.00 2017-08-26 07:49:00.000 238 7849.05 942.25 53898.11 88888.00 2017-08-26 07:49:01.000 238 7849.03 942.25 53898.11 88888.00 2017-08-26 07:49:02.000 238 7849.00 942.22 53898.09 88888.00 2017-08-26 07:49:03.000 238 7848.97 942.19 53898.08 88888.00 2017-08-26 07:49:04.000 238 7848.96 942.17 53898.09 88888.00 2017-08-26 07:49:05.000 238 7848.97 942.16 53898.11 88888.00 2017-08-26 07:49:06.000 238 7848.99 942.17 53898.13 88888.00 2017-08-26 07:49:07.000 238 7849.02 942.16 53898.16 88888.00 2017-08-26 07:49:08.000 238 7849.04 942.13 53898.18 88888.00 2017-08-26 07:49:09.000 238 7849.06 942.10 53898.20 88888.00 2017-08-26 07:49:10.000 238 7849.11 942.08 53898.23 88888.00 2017-08-26 07:49:11.000 238 7849.17 942.06 53898.29 88888.00 2017-08-26 07:49:12.000 238 7849.22 942.01 53898.36 88888.00 2017-08-26 07:49:13.000 238 7849.30 941.96 53898.43 88888.00 2017-08-26 07:49:14.000 238 7849.40 941.92 53898.52 88888.00 2017-08-26 07:49:15.000 238 7849.49 941.92 53898.59 88888.00 2017-08-26 07:49:16.000 238 7849.58 941.92 53898.66 88888.00 2017-08-26 07:49:17.000 238 7849.67 941.93 53898.72 88888.00 2017-08-26 07:49:18.000 238 7849.76 941.94 53898.77 88888.00 2017-08-26 07:49:19.000 238 7849.83 941.98 53898.78 88888.00 2017-08-26 07:49:20.000 238 7849.85 942.04 53898.76 88888.00 2017-08-26 07:49:21.000 238 7849.84 942.11 53898.71 88888.00 2017-08-26 07:49:22.000 238 7849.82 942.17 53898.65 88888.00 2017-08-26 07:49:23.000 238 7849.76 942.21 53898.56 88888.00 2017-08-26 07:49:24.000 238 7849.66 942.24 53898.46 88888.00 2017-08-26 07:49:25.000 238 7849.57 942.27 53898.37 88888.00 2017-08-26 07:49:26.000 238 7849.49 942.30 53898.29 88888.00 2017-08-26 07:49:27.000 238 7849.39 942.30 53898.20 88888.00 2017-08-26 07:49:28.000 238 7849.25 942.29 53898.11 88888.00 2017-08-26 07:49:29.000 238 7849.11 942.30 53898.02 88888.00 2017-08-26 07:49:30.000 238 7848.99 942.32 53897.93 88888.00 2017-08-26 07:49:31.000 238 7848.86 942.34 53897.83 88888.00 2017-08-26 07:49:32.000 238 7848.73 942.35 53897.73 88888.00 2017-08-26 07:49:33.000 238 7848.62 942.37 53897.65 88888.00 2017-08-26 07:49:34.000 238 7848.51 942.38 53897.58 88888.00 2017-08-26 07:49:35.000 238 7848.41 942.37 53897.52 88888.00 2017-08-26 07:49:36.000 238 7848.31 942.35 53897.47 88888.00 2017-08-26 07:49:37.000 238 7848.21 942.31 53897.44 88888.00 2017-08-26 07:49:38.000 238 7848.13 942.25 53897.40 88888.00 2017-08-26 07:49:39.000 238 7848.05 942.17 53897.37 88888.00 2017-08-26 07:49:40.000 238 7847.97 942.09 53897.33 88888.00 2017-08-26 07:49:41.000 238 7847.88 942.01 53897.29 88888.00 2017-08-26 07:49:42.000 238 7847.78 941.91 53897.26 88888.00 2017-08-26 07:49:43.000 238 7847.69 941.83 53897.21 88888.00 2017-08-26 07:49:44.000 238 7847.60 941.78 53897.15 88888.00 2017-08-26 07:49:45.000 238 7847.50 941.74 53897.07 88888.00 2017-08-26 07:49:46.000 238 7847.40 941.72 53896.98 88888.00 2017-08-26 07:49:47.000 238 7847.30 941.69 53896.89 88888.00 2017-08-26 07:49:48.000 238 7847.17 941.65 53896.79 88888.00 2017-08-26 07:49:49.000 238 7847.01 941.58 53896.67 88888.00 2017-08-26 07:49:50.000 238 7846.85 941.50 53896.54 88888.00 2017-08-26 07:49:51.000 238 7846.69 941.41 53896.41 88888.00 2017-08-26 07:49:52.000 238 7846.55 941.32 53896.31 88888.00 2017-08-26 07:49:53.000 238 7846.46 941.23 53896.25 88888.00 2017-08-26 07:49:54.000 238 7846.37 941.12 53896.21 88888.00 2017-08-26 07:49:55.000 238 7846.32 940.97 53896.20 88888.00 2017-08-26 07:49:56.000 238 7846.31 940.81 53896.25 88888.00 2017-08-26 07:49:57.000 238 7846.34 940.65 53896.31 88888.00 2017-08-26 07:49:58.000 238 7846.38 940.49 53896.37 88888.00 2017-08-26 07:49:59.000 238 7846.43 940.32 53896.43 88888.00 2017-08-26 07:50:00.000 238 7846.47 940.16 53896.49 88888.00 2017-08-26 07:50:01.000 238 7846.50 940.04 53896.53 88888.00 2017-08-26 07:50:02.000 238 7846.53 939.97 53896.55 88888.00 2017-08-26 07:50:03.000 238 7846.56 939.90 53896.55 88888.00 2017-08-26 07:50:04.000 238 7846.58 939.83 53896.55 88888.00 2017-08-26 07:50:05.000 238 7846.57 939.82 53896.54 88888.00 2017-08-26 07:50:06.000 238 7846.56 939.83 53896.53 88888.00 2017-08-26 07:50:07.000 238 7846.53 939.84 53896.53 88888.00 2017-08-26 07:50:08.000 238 7846.53 939.89 53896.52 88888.00 2017-08-26 07:50:09.000 238 7846.55 939.99 53896.52 88888.00 2017-08-26 07:50:10.000 238 7846.57 940.07 53896.53 88888.00 2017-08-26 07:50:11.000 238 7846.57 940.11 53896.56 88888.00 2017-08-26 07:50:12.000 238 7846.56 940.13 53896.59 88888.00 2017-08-26 07:50:13.000 238 7846.58 940.16 53896.63 88888.00 2017-08-26 07:50:14.000 238 7846.59 940.19 53896.66 88888.00 2017-08-26 07:50:15.000 238 7846.58 940.21 53896.67 88888.00 2017-08-26 07:50:16.000 238 7846.56 940.22 53896.66 88888.00 2017-08-26 07:50:17.000 238 7846.54 940.23 53896.64 88888.00 2017-08-26 07:50:18.000 238 7846.52 940.22 53896.62 88888.00 2017-08-26 07:50:19.000 238 7846.48 940.20 53896.61 88888.00 2017-08-26 07:50:20.000 238 7846.44 940.18 53896.59 88888.00 2017-08-26 07:50:21.000 238 7846.42 940.16 53896.56 88888.00 2017-08-26 07:50:22.000 238 7846.43 940.16 53896.56 88888.00 2017-08-26 07:50:23.000 238 7846.45 940.15 53896.58 88888.00 2017-08-26 07:50:24.000 238 7846.47 940.10 53896.61 88888.00 2017-08-26 07:50:25.000 238 7846.50 940.02 53896.63 88888.00 2017-08-26 07:50:26.000 238 7846.55 939.93 53896.66 88888.00 2017-08-26 07:50:27.000 238 7846.60 939.83 53896.71 88888.00 2017-08-26 07:50:28.000 238 7846.68 939.70 53896.78 88888.00 2017-08-26 07:50:29.000 238 7846.79 939.53 53896.88 88888.00 2017-08-26 07:50:30.000 238 7846.90 939.35 53896.97 88888.00 2017-08-26 07:50:31.000 238 7847.00 939.16 53897.05 88888.00 2017-08-26 07:50:32.000 238 7847.11 938.96 53897.12 88888.00 2017-08-26 07:50:33.000 238 7847.22 938.76 53897.20 88888.00 2017-08-26 07:50:34.000 238 7847.32 938.60 53897.25 88888.00 2017-08-26 07:50:35.000 238 7847.43 938.48 53897.30 88888.00 2017-08-26 07:50:36.000 238 7847.53 938.38 53897.34 88888.00 2017-08-26 07:50:37.000 238 7847.62 938.26 53897.38 88888.00 2017-08-26 07:50:38.000 238 7847.72 938.15 53897.43 88888.00 2017-08-26 07:50:39.000 238 7847.85 938.07 53897.51 88888.00 2017-08-26 07:50:40.000 238 7848.00 938.02 53897.57 88888.00 2017-08-26 07:50:41.000 238 7848.13 937.98 53897.62 88888.00 2017-08-26 07:50:42.000 238 7848.25 937.97 53897.67 88888.00 2017-08-26 07:50:43.000 238 7848.38 937.98 53897.73 88888.00 2017-08-26 07:50:44.000 238 7848.50 937.99 53897.77 88888.00 2017-08-26 07:50:45.000 238 7848.61 938.00 53897.79 88888.00 2017-08-26 07:50:46.000 238 7848.72 938.01 53897.82 88888.00 2017-08-26 07:50:47.000 238 7848.85 938.05 53897.85 88888.00 2017-08-26 07:50:48.000 238 7848.99 938.11 53897.89 88888.00 2017-08-26 07:50:49.000 238 7849.13 938.15 53897.93 88888.00 2017-08-26 07:50:50.000 238 7849.26 938.17 53897.99 88888.00 2017-08-26 07:50:51.000 238 7849.38 938.19 53898.05 88888.00 2017-08-26 07:50:52.000 238 7849.51 938.18 53898.09 88888.00 2017-08-26 07:50:53.000 238 7849.64 938.16 53898.15 88888.00 2017-08-26 07:50:54.000 238 7849.80 938.13 53898.24 88888.00 2017-08-26 07:50:55.000 238 7849.98 938.07 53898.36 88888.00 2017-08-26 07:50:56.000 238 7850.20 937.98 53898.50 88888.00 2017-08-26 07:50:57.000 238 7850.41 937.86 53898.65 88888.00 2017-08-26 07:50:58.000 238 7850.58 937.69 53898.79 88888.00 2017-08-26 07:50:59.000 238 7850.75 937.52 53898.91 88888.00 2017-08-26 07:51:00.000 238 7850.91 937.36 53898.99 88888.00 2017-08-26 07:51:01.000 238 7851.05 937.23 53899.03 88888.00 2017-08-26 07:51:02.000 238 7851.17 937.13 53899.07 88888.00 2017-08-26 07:51:03.000 238 7851.29 937.04 53899.13 88888.00 2017-08-26 07:51:04.000 238 7851.40 936.97 53899.19 88888.00 2017-08-26 07:51:05.000 238 7851.52 936.90 53899.25 88888.00 2017-08-26 07:51:06.000 238 7851.61 936.82 53899.32 88888.00 2017-08-26 07:51:07.000 238 7851.69 936.73 53899.38 88888.00 2017-08-26 07:51:08.000 238 7851.75 936.64 53899.40 88888.00 2017-08-26 07:51:09.000 238 7851.80 936.57 53899.41 88888.00 2017-08-26 07:51:10.000 238 7851.81 936.51 53899.41 88888.00 2017-08-26 07:51:11.000 238 7851.81 936.49 53899.39 88888.00 2017-08-26 07:51:12.000 238 7851.78 936.49 53899.36 88888.00 2017-08-26 07:51:13.000 238 7851.74 936.48 53899.31 88888.00 2017-08-26 07:51:14.000 238 7851.67 936.48 53899.24 88888.00 2017-08-26 07:51:15.000 238 7851.57 936.52 53899.15 88888.00 2017-08-26 07:51:16.000 238 7851.49 936.56 53899.07 88888.00 2017-08-26 07:51:17.000 238 7851.41 936.60 53899.01 88888.00 2017-08-26 07:51:18.000 238 7851.29 936.64 53898.94 88888.00 2017-08-26 07:51:19.000 238 7851.16 936.68 53898.85 88888.00 2017-08-26 07:51:20.000 238 7851.04 936.72 53898.77 88888.00 2017-08-26 07:51:21.000 238 7850.93 936.76 53898.68 88888.00 2017-08-26 07:51:22.000 238 7850.80 936.78 53898.58 88888.00 2017-08-26 07:51:23.000 238 7850.68 936.81 53898.49 88888.00 2017-08-26 07:51:24.000 238 7850.59 936.85 53898.44 88888.00 2017-08-26 07:51:25.000 238 7850.52 936.91 53898.40 88888.00 2017-08-26 07:51:26.000 238 7850.47 936.96 53898.39 88888.00 2017-08-26 07:51:27.000 238 7850.46 936.97 53898.40 88888.00 2017-08-26 07:51:28.000 238 7850.47 936.97 53898.43 88888.00 2017-08-26 07:51:29.000 238 7850.50 936.97 53898.45 88888.00 2017-08-26 07:51:30.000 238 7850.53 936.97 53898.49 88888.00 2017-08-26 07:51:31.000 238 7850.57 936.92 53898.53 88888.00 2017-08-26 07:51:32.000 238 7850.63 936.86 53898.57 88888.00 2017-08-26 07:51:33.000 238 7850.67 936.80 53898.61 88888.00 2017-08-26 07:51:34.000 238 7850.71 936.73 53898.63 88888.00 2017-08-26 07:51:35.000 238 7850.75 936.63 53898.68 88888.00 2017-08-26 07:51:36.000 238 7850.79 936.55 53898.72 88888.00 2017-08-26 07:51:37.000 238 7850.83 936.47 53898.75 88888.00 2017-08-26 07:51:38.000 238 7850.87 936.41 53898.79 88888.00 2017-08-26 07:51:39.000 238 7850.92 936.35 53898.82 88888.00 2017-08-26 07:51:40.000 238 7850.96 936.28 53898.84 88888.00 2017-08-26 07:51:41.000 238 7850.99 936.20 53898.88 88888.00 2017-08-26 07:51:42.000 238 7850.98 936.10 53898.88 88888.00 2017-08-26 07:51:43.000 238 7850.95 936.00 53898.87 88888.00 2017-08-26 07:51:44.000 238 7850.92 935.93 53898.86 88888.00 2017-08-26 07:51:45.000 238 7850.86 935.87 53898.82 88888.00 2017-08-26 07:51:46.000 238 7850.76 935.79 53898.76 88888.00 2017-08-26 07:51:47.000 238 7850.66 935.75 53898.69 88888.00 2017-08-26 07:51:48.000 238 7850.55 935.71 53898.62 88888.00 2017-08-26 07:51:49.000 238 7850.41 935.65 53898.53 88888.00 2017-08-26 07:51:50.000 238 7850.23 935.61 53898.41 88888.00 2017-08-26 07:51:51.000 238 7850.05 935.59 53898.30 88888.00 2017-08-26 07:51:52.000 238 7849.87 935.58 53898.20 88888.00 2017-08-26 07:51:53.000 238 7849.70 935.60 53898.11 88888.00 2017-08-26 07:51:54.000 238 7849.55 935.62 53898.04 88888.00 2017-08-26 07:51:55.000 238 7849.42 935.66 53897.97 88888.00 2017-08-26 07:51:56.000 238 7849.27 935.69 53897.88 88888.00 2017-08-26 07:51:57.000 238 7849.10 935.72 53897.77 88888.00 2017-08-26 07:51:58.000 238 7848.94 935.77 53897.68 88888.00 2017-08-26 07:51:59.000 238 7848.75 935.85 53897.59 88888.00 2017-08-26 07:52:00.000 238 7848.59 935.91 53897.52 88888.00 2017-08-26 07:52:01.000 238 7848.46 935.95 53897.47 88888.00 2017-08-26 07:52:02.000 238 7848.35 935.99 53897.43 88888.00 2017-08-26 07:52:03.000 238 7848.26 935.98 53897.41 88888.00 2017-08-26 07:52:04.000 238 7848.20 935.93 53897.42 88888.00 2017-08-26 07:52:05.000 238 7848.16 935.87 53897.44 88888.00 2017-08-26 07:52:06.000 238 7848.15 935.79 53897.51 88888.00 2017-08-26 07:52:07.000 238 7848.15 935.67 53897.59 88888.00 2017-08-26 07:52:08.000 238 7848.16 935.56 53897.64 88888.00 2017-08-26 07:52:09.000 238 7848.21 935.49 53897.72 88888.00 2017-08-26 07:52:10.000 238 7848.29 935.39 53897.81 88888.00 2017-08-26 07:52:11.000 238 7848.34 935.28 53897.89 88888.00 2017-08-26 07:52:12.000 238 7848.41 935.20 53897.97 88888.00 2017-08-26 07:52:13.000 238 7848.50 935.13 53898.05 88888.00 2017-08-26 07:52:14.000 238 7848.57 935.05 53898.14 88888.00 2017-08-26 07:52:15.000 238 7848.65 934.97 53898.21 88888.00 2017-08-26 07:52:16.000 238 7848.73 934.88 53898.29 88888.00 2017-08-26 07:52:17.000 238 7848.81 934.81 53898.36 88888.00 2017-08-26 07:52:18.000 238 7848.89 934.77 53898.41 88888.00 2017-08-26 07:52:19.000 238 7848.98 934.74 53898.47 88888.00 2017-08-26 07:52:20.000 238 7849.05 934.72 53898.51 88888.00 2017-08-26 07:52:21.000 238 7849.11 934.73 53898.53 88888.00 2017-08-26 07:52:22.000 238 7849.17 934.76 53898.54 88888.00 2017-08-26 07:52:23.000 238 7849.23 934.83 53898.55 88888.00 2017-08-26 07:52:24.000 238 7849.28 934.93 53898.56 88888.00 2017-08-26 07:52:25.000 238 7849.33 935.02 53898.56 88888.00 2017-08-26 07:52:26.000 238 7849.41 935.12 53898.58 88888.00 2017-08-26 07:52:27.000 238 7849.52 935.21 53898.64 88888.00 2017-08-26 07:52:28.000 238 7849.62 935.27 53898.71 88888.00 2017-08-26 07:52:29.000 238 7849.72 935.30 53898.78 88888.00 2017-08-26 07:52:30.000 238 7849.84 935.30 53898.85 88888.00 2017-08-26 07:52:31.000 238 7849.97 935.29 53898.92 88888.00 2017-08-26 07:52:32.000 238 7850.10 935.26 53899.00 88888.00 2017-08-26 07:52:33.000 238 7850.26 935.23 53899.09 88888.00 2017-08-26 07:52:34.000 238 7850.43 935.22 53899.17 88888.00 2017-08-26 07:52:35.000 238 7850.59 935.19 53899.25 88888.00 2017-08-26 07:52:36.000 238 7850.78 935.17 53899.34 88888.00 2017-08-26 07:52:37.000 238 7850.99 935.17 53899.43 88888.00 2017-08-26 07:52:38.000 238 7851.19 935.17 53899.53 88888.00 2017-08-26 07:52:39.000 238 7851.40 935.14 53899.64 88888.00 2017-08-26 07:52:40.000 238 7851.64 935.13 53899.75 88888.00 2017-08-26 07:52:41.000 238 7851.87 935.14 53899.86 88888.00 2017-08-26 07:52:42.000 238 7852.10 935.15 53899.99 88888.00 2017-08-26 07:52:43.000 238 7852.34 935.15 53900.11 88888.00 2017-08-26 07:52:44.000 238 7852.58 935.14 53900.22 88888.00 2017-08-26 07:52:45.000 238 7852.79 935.15 53900.33 88888.00 2017-08-26 07:52:46.000 238 7852.98 935.17 53900.43 88888.00 2017-08-26 07:52:47.000 238 7853.19 935.20 53900.52 88888.00 2017-08-26 07:52:48.000 238 7853.39 935.25 53900.62 88888.00 2017-08-26 07:52:49.000 238 7853.56 935.30 53900.71 88888.00 2017-08-26 07:52:50.000 238 7853.70 935.37 53900.78 88888.00 2017-08-26 07:52:51.000 238 7853.84 935.49 53900.83 88888.00 2017-08-26 07:52:52.000 238 7853.95 935.61 53900.85 88888.00 2017-08-26 07:52:53.000 238 7854.04 935.71 53900.86 88888.00 2017-08-26 07:52:54.000 238 7854.11 935.85 53900.86 88888.00 2017-08-26 07:52:55.000 238 7854.17 936.03 53900.86 88888.00 2017-08-26 07:52:56.000 238 7854.22 936.22 53900.85 88888.00 2017-08-26 07:52:57.000 238 7854.25 936.44 53900.84 88888.00 2017-08-26 07:52:58.000 238 7854.28 936.68 53900.83 88888.00 2017-08-26 07:52:59.000 238 7854.30 936.93 53900.80 88888.00 2017-08-26 07:53:00.000 238 7854.31 937.16 53900.77 88888.00 2017-08-26 07:53:01.000 238 7854.32 937.38 53900.76 88888.00 2017-08-26 07:53:02.000 238 7854.34 937.60 53900.77 88888.00 2017-08-26 07:53:03.000 238 7854.33 937.76 53900.77 88888.00 2017-08-26 07:53:04.000 238 7854.30 937.85 53900.77 88888.00 2017-08-26 07:53:05.000 238 7854.24 937.89 53900.75 88888.00 2017-08-26 07:53:06.000 238 7854.15 937.89 53900.71 88888.00 2017-08-26 07:53:07.000 238 7854.04 937.88 53900.65 88888.00 2017-08-26 07:53:08.000 238 7853.93 937.84 53900.60 88888.00 2017-08-26 07:53:09.000 238 7853.82 937.78 53900.55 88888.00 2017-08-26 07:53:10.000 238 7853.73 937.72 53900.52 88888.00 2017-08-26 07:53:11.000 238 7853.66 937.67 53900.51 88888.00 2017-08-26 07:53:12.000 238 7853.61 937.59 53900.53 88888.00 2017-08-26 07:53:13.000 238 7853.54 937.49 53900.53 88888.00 2017-08-26 07:53:14.000 238 7853.46 937.44 53900.52 88888.00 2017-08-26 07:53:15.000 238 7853.39 937.43 53900.47 88888.00 2017-08-26 07:53:16.000 238 7853.32 937.43 53900.43 88888.00 2017-08-26 07:53:17.000 238 7853.28 937.47 53900.41 88888.00 2017-08-26 07:53:18.000 238 7853.28 937.55 53900.42 88888.00 2017-08-26 07:53:19.000 238 7853.30 937.64 53900.46 88888.00 2017-08-26 07:53:20.000 238 7853.36 937.74 53900.53 88888.00 2017-08-26 07:53:21.000 238 7853.46 937.87 53900.62 88888.00 2017-08-26 07:53:22.000 238 7853.60 938.00 53900.75 88888.00 2017-08-26 07:53:23.000 238 7853.75 938.13 53900.87 88888.00 2017-08-26 07:53:24.000 238 7853.90 938.25 53900.96 88888.00 2017-08-26 07:53:25.000 238 7854.03 938.35 53901.07 88888.00 2017-08-26 07:53:26.000 238 7854.17 938.46 53901.16 88888.00 2017-08-26 07:53:27.000 238 7854.32 938.59 53901.24 88888.00 2017-08-26 07:53:28.000 238 7854.47 938.74 53901.33 88888.00 2017-08-26 07:53:29.000 238 7854.60 938.87 53901.41 88888.00 2017-08-26 07:53:30.000 238 7854.70 939.02 53901.47 88888.00 2017-08-26 07:53:31.000 238 7854.80 939.17 53901.51 88888.00 2017-08-26 07:53:32.000 238 7854.89 939.32 53901.55 88888.00 2017-08-26 07:53:33.000 238 7854.98 939.47 53901.60 88888.00 2017-08-26 07:53:34.000 238 7855.07 939.63 53901.64 88888.00 2017-08-26 07:53:35.000 238 7855.15 939.80 53901.67 88888.00 2017-08-26 07:53:36.000 238 7855.20 939.94 53901.66 88888.00 2017-08-26 07:53:37.000 238 7855.23 940.08 53901.64 88888.00 2017-08-26 07:53:38.000 238 7855.27 940.22 53901.64 88888.00 2017-08-26 07:53:39.000 238 7855.29 940.37 53901.64 88888.00 2017-08-26 07:53:40.000 238 7855.30 940.52 53901.61 88888.00 2017-08-26 07:53:41.000 238 7855.29 940.67 53901.56 88888.00 2017-08-26 07:53:42.000 238 7855.26 940.81 53901.52 88888.00 2017-08-26 07:53:43.000 238 7855.22 940.94 53901.47 88888.00 2017-08-26 07:53:44.000 238 7855.19 941.04 53901.43 88888.00 2017-08-26 07:53:45.000 238 7855.13 941.10 53901.41 88888.00 2017-08-26 07:53:46.000 238 7855.07 941.12 53901.40 88888.00 2017-08-26 07:53:47.000 238 7855.03 941.09 53901.39 88888.00 2017-08-26 07:53:48.000 238 7854.99 941.04 53901.40 88888.00 2017-08-26 07:53:49.000 238 7854.97 940.97 53901.41 88888.00 2017-08-26 07:53:50.000 238 7854.96 940.89 53901.43 88888.00 2017-08-26 07:53:51.000 238 7854.97 940.80 53901.47 88888.00 2017-08-26 07:53:52.000 238 7854.99 940.72 53901.53 88888.00 2017-08-26 07:53:53.000 238 7855.02 940.64 53901.57 88888.00 2017-08-26 07:53:54.000 238 7855.05 940.58 53901.61 88888.00 2017-08-26 07:53:55.000 238 7855.07 940.54 53901.64 88888.00 2017-08-26 07:53:56.000 238 7855.08 940.52 53901.64 88888.00 2017-08-26 07:53:57.000 238 7855.07 940.55 53901.63 88888.00 2017-08-26 07:53:58.000 238 7855.07 940.62 53901.62 88888.00 2017-08-26 07:53:59.000 238 7855.09 940.73 53901.62 88888.00 2017-08-26 07:54:00.000 238 7855.13 940.87 53901.63 88888.00 2017-08-26 07:54:01.000 238 7855.17 941.04 53901.66 88888.00 2017-08-26 07:54:02.000 238 7855.21 941.23 53901.70 88888.00 2017-08-26 07:54:03.000 238 7855.28 941.42 53901.76 88888.00 2017-08-26 07:54:04.000 238 7855.34 941.63 53901.80 88888.00 2017-08-26 07:54:05.000 238 7855.38 941.87 53901.82 88888.00 2017-08-26 07:54:06.000 238 7855.40 942.13 53901.80 88888.00 2017-08-26 07:54:07.000 238 7855.38 942.39 53901.75 88888.00 2017-08-26 07:54:08.000 238 7855.36 942.69 53901.70 88888.00 2017-08-26 07:54:09.000 238 7855.36 943.00 53901.66 88888.00 2017-08-26 07:54:10.000 238 7855.32 943.28 53901.62 88888.00 2017-08-26 07:54:11.000 238 7855.26 943.54 53901.58 88888.00 2017-08-26 07:54:12.000 238 7855.23 943.79 53901.56 88888.00 2017-08-26 07:54:13.000 238 7855.18 943.99 53901.55 88888.00 2017-08-26 07:54:14.000 238 7855.10 944.17 53901.52 88888.00 2017-08-26 07:54:15.000 238 7855.01 944.30 53901.48 88888.00 2017-08-26 07:54:16.000 238 7854.92 944.40 53901.45 88888.00 2017-08-26 07:54:17.000 238 7854.82 944.49 53901.38 88888.00 2017-08-26 07:54:18.000 238 7854.71 944.59 53901.32 88888.00 2017-08-26 07:54:19.000 238 7854.61 944.67 53901.26 88888.00 2017-08-26 07:54:20.000 238 7854.52 944.73 53901.21 88888.00 2017-08-26 07:54:21.000 238 7854.42 944.79 53901.14 88888.00 2017-08-26 07:54:22.000 238 7854.35 944.86 53901.07 88888.00 2017-08-26 07:54:23.000 238 7854.30 944.92 53901.02 88888.00 2017-08-26 07:54:24.000 238 7854.24 944.95 53900.99 88888.00 2017-08-26 07:54:25.000 238 7854.14 944.98 53900.92 88888.00 2017-08-26 07:54:26.000 238 7854.04 944.98 53900.83 88888.00 2017-08-26 07:54:27.000 238 7853.96 944.96 53900.75 88888.00 2017-08-26 07:54:28.000 238 7853.88 944.95 53900.67 88888.00 2017-08-26 07:54:29.000 238 7853.81 944.96 53900.60 88888.00 2017-08-26 07:54:30.000 238 7853.77 944.94 53900.57 88888.00 2017-08-26 07:54:31.000 238 7853.76 944.93 53900.59 88888.00 2017-08-26 07:54:32.000 238 7853.79 944.92 53900.61 88888.00 2017-08-26 07:54:33.000 238 7853.82 944.89 53900.64 88888.00 2017-08-26 07:54:34.000 238 7853.88 944.88 53900.70 88888.00 2017-08-26 07:54:35.000 238 7853.96 944.89 53900.79 88888.00 2017-08-26 07:54:36.000 238 7854.08 944.91 53900.88 88888.00 2017-08-26 07:54:37.000 238 7854.25 944.94 53901.01 88888.00 2017-08-26 07:54:38.000 238 7854.43 944.99 53901.14 88888.00 2017-08-26 07:54:39.000 238 7854.62 945.06 53901.29 88888.00 2017-08-26 07:54:40.000 238 7854.81 945.14 53901.42 88888.00 2017-08-26 07:54:41.000 238 7855.00 945.22 53901.55 88888.00 2017-08-26 07:54:42.000 238 7855.17 945.31 53901.67 88888.00 2017-08-26 07:54:43.000 238 7855.33 945.40 53901.79 88888.00 2017-08-26 07:54:44.000 238 7855.47 945.48 53901.89 88888.00 2017-08-26 07:54:45.000 238 7855.59 945.57 53901.97 88888.00 2017-08-26 07:54:46.000 238 7855.68 945.64 53902.01 88888.00 2017-08-26 07:54:47.000 238 7855.74 945.73 53902.03 88888.00 2017-08-26 07:54:48.000 238 7855.78 945.84 53902.05 88888.00 2017-08-26 07:54:49.000 238 7855.82 945.93 53902.08 88888.00 2017-08-26 07:54:50.000 238 7855.84 945.99 53902.10 88888.00 2017-08-26 07:54:51.000 238 7855.83 946.04 53902.11 88888.00 2017-08-26 07:54:52.000 238 7855.81 946.09 53902.08 88888.00 2017-08-26 07:54:53.000 238 7855.77 946.09 53902.05 88888.00 2017-08-26 07:54:54.000 238 7855.68 946.04 53902.00 88888.00 2017-08-26 07:54:55.000 238 7855.60 946.01 53901.93 88888.00 2017-08-26 07:54:56.000 238 7855.52 946.01 53901.84 88888.00 2017-08-26 07:54:57.000 238 7855.42 945.98 53901.78 88888.00 2017-08-26 07:54:58.000 238 7855.31 945.93 53901.71 88888.00 2017-08-26 07:54:59.000 238 7855.21 945.90 53901.63 88888.00 2017-08-26 07:55:00.000 238 7855.12 945.88 53901.55 88888.00 2017-08-26 07:55:01.000 238 7855.05 945.89 53901.49 88888.00 2017-08-26 07:55:02.000 238 7854.98 945.89 53901.43 88888.00 2017-08-26 07:55:03.000 238 7854.92 945.89 53901.38 88888.00 2017-08-26 07:55:04.000 238 7854.89 945.89 53901.36 88888.00 2017-08-26 07:55:05.000 238 7854.87 945.93 53901.32 88888.00 2017-08-26 07:55:06.000 238 7854.85 945.97 53901.28 88888.00 2017-08-26 07:55:07.000 238 7854.80 946.00 53901.23 88888.00 2017-08-26 07:55:08.000 238 7854.77 946.03 53901.21 88888.00 2017-08-26 07:55:09.000 238 7854.76 946.06 53901.19 88888.00 2017-08-26 07:55:10.000 238 7854.76 946.09 53901.19 88888.00 2017-08-26 07:55:11.000 238 7854.78 946.13 53901.21 88888.00 2017-08-26 07:55:12.000 238 7854.82 946.19 53901.23 88888.00 2017-08-26 07:55:13.000 238 7854.86 946.25 53901.23 88888.00 2017-08-26 07:55:14.000 238 7854.90 946.34 53901.27 88888.00 2017-08-26 07:55:15.000 238 7854.94 946.46 53901.30 88888.00 2017-08-26 07:55:16.000 238 7854.98 946.57 53901.31 88888.00 2017-08-26 07:55:17.000 238 7855.01 946.66 53901.31 88888.00 2017-08-26 07:55:18.000 238 7855.02 946.74 53901.32 88888.00 2017-08-26 07:55:19.000 238 7855.02 946.82 53901.32 88888.00 2017-08-26 07:55:20.000 238 7855.00 946.89 53901.30 88888.00 2017-08-26 07:55:21.000 238 7854.98 946.95 53901.27 88888.00 2017-08-26 07:55:22.000 238 7854.95 947.00 53901.24 88888.00 2017-08-26 07:55:23.000 238 7854.92 947.06 53901.21 88888.00 2017-08-26 07:55:24.000 238 7854.90 947.12 53901.19 88888.00 2017-08-26 07:55:25.000 238 7854.88 947.18 53901.18 88888.00 2017-08-26 07:55:26.000 238 7854.88 947.25 53901.16 88888.00 2017-08-26 07:55:27.000 238 7854.89 947.31 53901.13 88888.00 2017-08-26 07:55:28.000 238 7854.89 947.36 53901.12 88888.00 2017-08-26 07:55:29.000 238 7854.89 947.39 53901.11 88888.00 2017-08-26 07:55:30.000 238 7854.90 947.42 53901.09 88888.00 2017-08-26 07:55:31.000 238 7854.91 947.46 53901.06 88888.00 2017-08-26 07:55:32.000 238 7854.90 947.49 53901.03 88888.00 2017-08-26 07:55:33.000 238 7854.88 947.51 53901.00 88888.00 2017-08-26 07:55:34.000 238 7854.88 947.53 53900.96 88888.00 2017-08-26 07:55:35.000 238 7854.88 947.55 53900.92 88888.00 2017-08-26 07:55:36.000 238 7854.88 947.54 53900.89 88888.00 2017-08-26 07:55:37.000 238 7854.86 947.50 53900.89 88888.00 2017-08-26 07:55:38.000 238 7854.84 947.47 53900.89 88888.00 2017-08-26 07:55:39.000 238 7854.86 947.43 53900.90 88888.00 2017-08-26 07:55:40.000 238 7854.87 947.37 53900.91 88888.00 2017-08-26 07:55:41.000 238 7854.86 947.31 53900.91 88888.00 2017-08-26 07:55:42.000 238 7854.85 947.28 53900.91 88888.00 2017-08-26 07:55:43.000 238 7854.83 947.23 53900.91 88888.00 2017-08-26 07:55:44.000 238 7854.80 947.20 53900.90 88888.00 2017-08-26 07:55:45.000 238 7854.77 947.21 53900.86 88888.00 2017-08-26 07:55:46.000 238 7854.69 947.21 53900.79 88888.00 2017-08-26 07:55:47.000 238 7854.60 947.22 53900.72 88888.00 2017-08-26 07:55:48.000 238 7854.52 947.26 53900.67 88888.00 2017-08-26 07:55:49.000 238 7854.42 947.27 53900.61 88888.00 2017-08-26 07:55:50.000 238 7854.33 947.29 53900.56 88888.00 2017-08-26 07:55:51.000 238 7854.22 947.30 53900.52 88888.00 2017-08-26 07:55:52.000 238 7854.12 947.27 53900.48 88888.00 2017-08-26 07:55:53.000 238 7854.04 947.21 53900.45 88888.00 2017-08-26 07:55:54.000 238 7853.95 947.14 53900.43 88888.00 2017-08-26 07:55:55.000 238 7853.89 947.07 53900.43 88888.00 2017-08-26 07:55:56.000 238 7853.86 946.97 53900.45 88888.00 2017-08-26 07:55:57.000 238 7853.82 946.86 53900.46 88888.00 2017-08-26 07:55:58.000 238 7853.79 946.74 53900.47 88888.00 2017-08-26 07:55:59.000 238 7853.78 946.64 53900.47 88888.00 2017-08-26 07:56:00.000 238 7853.76 946.54 53900.46 88888.00 2017-08-26 07:56:01.000 238 7853.74 946.44 53900.46 88888.00 2017-08-26 07:56:02.000 238 7853.72 946.36 53900.43 88888.00 2017-08-26 07:56:03.000 238 7853.70 946.29 53900.41 88888.00 2017-08-26 07:56:04.000 238 7853.70 946.23 53900.42 88888.00 2017-08-26 07:56:05.000 238 7853.71 946.17 53900.45 88888.00 2017-08-26 07:56:06.000 238 7853.74 946.14 53900.48 88888.00 2017-08-26 07:56:07.000 238 7853.79 946.14 53900.51 88888.00 2017-08-26 07:56:08.000 238 7853.81 946.13 53900.52 88888.00 2017-08-26 07:56:09.000 238 7853.81 946.10 53900.53 88888.00 2017-08-26 07:56:10.000 238 7853.80 946.11 53900.52 88888.00 2017-08-26 07:56:11.000 238 7853.78 946.15 53900.50 88888.00 2017-08-26 07:56:12.000 238 7853.77 946.19 53900.50 88888.00 2017-08-26 07:56:13.000 238 7853.75 946.25 53900.49 88888.00 2017-08-26 07:56:14.000 238 7853.73 946.32 53900.48 88888.00 2017-08-26 07:56:15.000 238 7853.70 946.39 53900.48 88888.00 2017-08-26 07:56:16.000 238 7853.67 946.47 53900.47 88888.00 2017-08-26 07:56:17.000 238 7853.64 946.58 53900.46 88888.00 2017-08-26 07:56:18.000 238 7853.58 946.71 53900.45 88888.00 2017-08-26 07:56:19.000 238 7853.54 946.85 53900.42 88888.00 2017-08-26 07:56:20.000 238 7853.50 947.00 53900.41 88888.00 2017-08-26 07:56:21.000 238 7853.47 947.15 53900.43 88888.00 2017-08-26 07:56:22.000 238 7853.43 947.30 53900.44 88888.00 2017-08-26 07:56:23.000 238 7853.40 947.42 53900.46 88888.00 2017-08-26 07:56:24.000 238 7853.39 947.52 53900.50 88888.00 2017-08-26 07:56:25.000 238 7853.39 947.61 53900.55 88888.00 2017-08-26 07:56:26.000 238 7853.40 947.69 53900.61 88888.00 2017-08-26 07:56:27.000 238 7853.41 947.75 53900.66 88888.00 2017-08-26 07:56:28.000 238 7853.44 947.82 53900.70 88888.00 2017-08-26 07:56:29.000 238 7853.46 947.87 53900.76 88888.00 2017-08-26 07:56:30.000 238 7853.48 947.91 53900.81 88888.00 2017-08-26 07:56:31.000 238 7853.51 947.94 53900.84 88888.00 2017-08-26 07:56:32.000 238 7853.54 947.96 53900.88 88888.00 2017-08-26 07:56:33.000 238 7853.56 947.95 53900.91 88888.00 2017-08-26 07:56:34.000 238 7853.59 947.93 53900.96 88888.00 2017-08-26 07:56:35.000 238 7853.62 947.89 53900.99 88888.00 2017-08-26 07:56:36.000 238 7853.64 947.85 53901.01 88888.00 2017-08-26 07:56:37.000 238 7853.65 947.79 53901.02 88888.00 2017-08-26 07:56:38.000 238 7853.67 947.73 53901.04 88888.00 2017-08-26 07:56:39.000 238 7853.69 947.67 53901.04 88888.00 2017-08-26 07:56:40.000 238 7853.68 947.57 53901.02 88888.00 2017-08-26 07:56:41.000 238 7853.65 947.45 53900.98 88888.00 2017-08-26 07:56:42.000 238 7853.59 947.32 53900.92 88888.00 2017-08-26 07:56:43.000 238 7853.50 947.18 53900.83 88888.00 2017-08-26 07:56:44.000 238 7853.41 947.04 53900.73 88888.00 2017-08-26 07:56:45.000 238 7853.32 946.93 53900.62 88888.00 2017-08-26 07:56:46.000 238 7853.21 946.86 53900.50 88888.00 2017-08-26 07:56:47.000 238 7853.07 946.80 53900.36 88888.00 2017-08-26 07:56:48.000 238 7852.92 946.74 53900.20 88888.00 2017-08-26 07:56:49.000 238 7852.79 946.74 53900.05 88888.00 2017-08-26 07:56:50.000 238 7852.66 946.79 53899.91 88888.00 2017-08-26 07:56:51.000 238 7852.53 946.85 53899.75 88888.00 2017-08-26 07:56:52.000 238 7852.41 946.93 53899.59 88888.00 2017-08-26 07:56:53.000 238 7852.30 947.04 53899.47 88888.00 2017-08-26 07:56:54.000 238 7852.20 947.17 53899.37 88888.00 2017-08-26 07:56:55.000 238 7852.11 947.28 53899.26 88888.00 2017-08-26 07:56:56.000 238 7852.04 947.39 53899.18 88888.00 2017-08-26 07:56:57.000 238 7852.00 947.49 53899.11 88888.00 2017-08-26 07:56:58.000 238 7851.98 947.60 53899.06 88888.00 2017-08-26 07:56:59.000 238 7851.97 947.68 53899.02 88888.00 2017-08-26 07:57:00.000 238 7851.97 947.71 53899.00 88888.00 2017-08-26 07:57:01.000 238 7852.02 947.74 53898.98 88888.00 2017-08-26 07:57:02.000 238 7852.09 947.79 53898.98 88888.00 2017-08-26 07:57:03.000 238 7852.18 947.83 53899.00 88888.00 2017-08-26 07:57:04.000 238 7852.29 947.85 53899.02 88888.00 2017-08-26 07:57:05.000 238 7852.43 947.86 53899.06 88888.00 2017-08-26 07:57:06.000 238 7852.59 947.85 53899.13 88888.00 2017-08-26 07:57:07.000 238 7852.76 947.81 53899.20 88888.00 2017-08-26 07:57:08.000 238 7852.92 947.75 53899.25 88888.00 2017-08-26 07:57:09.000 238 7853.09 947.68 53899.30 88888.00 2017-08-26 07:57:10.000 238 7853.25 947.59 53899.36 88888.00 2017-08-26 07:57:11.000 238 7853.41 947.50 53899.42 88888.00 2017-08-26 07:57:12.000 238 7853.54 947.40 53899.46 88888.00 2017-08-26 07:57:13.000 238 7853.67 947.30 53899.51 88888.00 2017-08-26 07:57:14.000 238 7853.78 947.19 53899.54 88888.00 2017-08-26 07:57:15.000 238 7853.89 947.09 53899.55 88888.00 2017-08-26 07:57:16.000 238 7853.96 947.02 53899.56 88888.00 2017-08-26 07:57:17.000 238 7853.99 946.98 53899.51 88888.00 2017-08-26 07:57:18.000 238 7854.00 946.98 53899.43 88888.00 2017-08-26 07:57:19.000 238 7853.98 947.02 53899.34 88888.00 2017-08-26 07:57:20.000 238 7853.94 947.13 53899.26 88888.00 2017-08-26 07:57:21.000 238 7853.89 947.25 53899.16 88888.00 2017-08-26 07:57:22.000 238 7853.82 947.36 53899.04 88888.00 2017-08-26 07:57:23.000 238 7853.73 947.47 53898.94 88888.00 2017-08-26 07:57:24.000 238 7853.62 947.59 53898.83 88888.00 2017-08-26 07:57:25.000 238 7853.51 947.73 53898.71 88888.00 2017-08-26 07:57:26.000 238 7853.39 947.87 53898.59 88888.00 2017-08-26 07:57:27.000 238 7853.24 948.01 53898.46 88888.00 2017-08-26 07:57:28.000 238 7853.10 948.12 53898.35 88888.00 2017-08-26 07:57:29.000 238 7852.98 948.25 53898.24 88888.00 2017-08-26 07:57:30.000 238 7852.85 948.38 53898.13 88888.00 2017-08-26 07:57:31.000 238 7852.73 948.50 53898.04 88888.00 2017-08-26 07:57:32.000 238 7852.62 948.61 53897.95 88888.00 2017-08-26 07:57:33.000 238 7852.52 948.67 53897.89 88888.00 2017-08-26 07:57:34.000 238 7852.44 948.74 53897.82 88888.00 2017-08-26 07:57:35.000 238 7852.38 948.78 53897.77 88888.00 2017-08-26 07:57:36.000 238 7852.31 948.74 53897.73 88888.00 2017-08-26 07:57:37.000 238 7852.24 948.66 53897.69 88888.00 2017-08-26 07:57:38.000 238 7852.20 948.55 53897.65 88888.00 2017-08-26 07:57:39.000 238 7852.16 948.41 53897.63 88888.00 2017-08-26 07:57:40.000 238 7852.13 948.25 53897.61 88888.00 2017-08-26 07:57:41.000 238 7852.11 948.08 53897.57 88888.00 2017-08-26 07:57:42.000 238 7852.07 947.84 53897.56 88888.00 2017-08-26 07:57:43.000 238 7852.04 947.57 53897.56 88888.00 2017-08-26 07:57:44.000 238 7852.05 947.30 53897.55 88888.00 2017-08-26 07:57:45.000 238 7852.06 947.03 53897.55 88888.00 2017-08-26 07:57:46.000 238 7852.09 946.74 53897.56 88888.00 2017-08-26 07:57:47.000 238 7852.13 946.45 53897.56 88888.00 2017-08-26 07:57:48.000 238 7852.16 946.16 53897.56 88888.00 2017-08-26 07:57:49.000 238 7852.21 945.91 53897.57 88888.00 2017-08-26 07:57:50.000 238 7852.27 945.71 53897.57 88888.00 2017-08-26 07:57:51.000 238 7852.34 945.55 53897.56 88888.00 2017-08-26 07:57:52.000 238 7852.38 945.43 53897.54 88888.00 2017-08-26 07:57:53.000 238 7852.40 945.32 53897.48 88888.00 2017-08-26 07:57:54.000 238 7852.44 945.26 53897.43 88888.00 2017-08-26 07:57:55.000 238 7852.49 945.27 53897.40 88888.00 2017-08-26 07:57:56.000 238 7852.52 945.30 53897.35 88888.00 2017-08-26 07:57:57.000 238 7852.51 945.33 53897.26 88888.00 2017-08-26 07:57:58.000 238 7852.50 945.40 53897.16 88888.00 2017-08-26 07:57:59.000 238 7852.48 945.53 53897.06 88888.00 2017-08-26 07:58:00.000 238 7852.44 945.67 53896.95 88888.00 2017-08-26 07:58:01.000 238 7852.40 945.82 53896.81 88888.00 2017-08-26 07:58:02.000 238 7852.37 946.01 53896.70 88888.00 2017-08-26 07:58:03.000 238 7852.32 946.18 53896.58 88888.00 2017-08-26 07:58:04.000 238 7852.26 946.34 53896.44 88888.00 2017-08-26 07:58:05.000 238 7852.21 946.49 53896.30 88888.00 2017-08-26 07:58:06.000 238 7852.14 946.60 53896.17 88888.00 2017-08-26 07:58:07.000 238 7852.05 946.66 53896.04 88888.00 2017-08-26 07:58:08.000 238 7851.98 946.68 53895.89 88888.00 2017-08-26 07:58:09.000 238 7851.90 946.66 53895.75 88888.00 2017-08-26 07:58:10.000 238 7851.82 946.63 53895.66 88888.00 2017-08-26 07:58:11.000 238 7851.73 946.56 53895.56 88888.00 2017-08-26 07:58:12.000 238 7851.66 946.46 53895.44 88888.00 2017-08-26 07:58:13.000 238 7851.60 946.33 53895.34 88888.00 2017-08-26 07:58:14.000 238 7851.55 946.16 53895.27 88888.00 2017-08-26 07:58:15.000 238 7851.50 945.94 53895.21 88888.00 2017-08-26 07:58:16.000 238 7851.47 945.69 53895.18 88888.00 2017-08-26 07:58:17.000 238 7851.45 945.41 53895.17 88888.00 2017-08-26 07:58:18.000 238 7851.42 945.10 53895.17 88888.00 2017-08-26 07:58:19.000 238 7851.41 944.77 53895.19 88888.00 2017-08-26 07:58:20.000 238 7851.42 944.42 53895.23 88888.00 2017-08-26 07:58:21.000 238 7851.46 944.04 53895.29 88888.00 2017-08-26 07:58:22.000 238 7851.51 943.66 53895.37 88888.00 2017-08-26 07:58:23.000 238 7851.56 943.27 53895.46 88888.00 2017-08-26 07:58:24.000 238 7851.63 942.88 53895.54 88888.00 2017-08-26 07:58:25.000 238 7851.68 942.52 53895.59 88888.00 2017-08-26 07:58:26.000 238 7851.70 942.19 53895.62 88888.00 2017-08-26 07:58:27.000 238 7851.73 941.90 53895.66 88888.00 2017-08-26 07:58:28.000 238 7851.78 941.66 53895.70 88888.00 2017-08-26 07:58:29.000 238 7851.84 941.45 53895.75 88888.00 2017-08-26 07:58:30.000 238 7851.91 941.25 53895.80 88888.00 2017-08-26 07:58:31.000 238 7851.98 941.06 53895.85 88888.00 2017-08-26 07:58:32.000 238 7852.05 940.90 53895.89 88888.00 2017-08-26 07:58:33.000 238 7852.12 940.75 53895.91 88888.00 2017-08-26 07:58:34.000 238 7852.18 940.61 53895.93 88888.00 2017-08-26 07:58:35.000 238 7852.23 940.49 53895.92 88888.00 2017-08-26 07:58:36.000 238 7852.28 940.40 53895.88 88888.00 2017-08-26 07:58:37.000 238 7852.30 940.32 53895.82 88888.00 2017-08-26 07:58:38.000 238 7852.31 940.28 53895.75 88888.00 2017-08-26 07:58:39.000 238 7852.33 940.25 53895.69 88888.00 2017-08-26 07:58:40.000 238 7852.33 940.24 53895.61 88888.00 2017-08-26 07:58:41.000 238 7852.33 940.23 53895.52 88888.00 2017-08-26 07:58:42.000 238 7852.32 940.19 53895.43 88888.00 2017-08-26 07:58:43.000 238 7852.30 940.15 53895.33 88888.00 2017-08-26 07:58:44.000 238 7852.24 940.11 53895.22 88888.00 2017-08-26 07:58:45.000 238 7852.23 940.08 53895.11 88888.00 2017-08-26 07:58:46.000 238 7852.24 940.07 53895.02 88888.00 2017-08-26 07:58:47.000 238 7852.22 940.01 53894.95 88888.00 2017-08-26 07:58:48.000 238 7852.19 939.91 53894.87 88888.00 2017-08-26 07:58:49.000 238 7852.18 939.83 53894.78 88888.00 2017-08-26 07:58:50.000 238 7852.18 939.74 53894.72 88888.00 2017-08-26 07:58:51.000 238 7852.18 939.63 53894.68 88888.00 2017-08-26 07:58:52.000 238 7852.17 939.51 53894.64 88888.00 2017-08-26 07:58:53.000 238 7852.17 939.38 53894.59 88888.00 2017-08-26 07:58:54.000 238 7852.20 939.23 53894.54 88888.00 2017-08-26 07:58:55.000 238 7852.24 939.07 53894.52 88888.00 2017-08-26 07:58:56.000 238 7852.27 938.88 53894.51 88888.00 2017-08-26 07:58:57.000 238 7852.30 938.67 53894.50 88888.00 2017-08-26 07:58:58.000 238 7852.33 938.46 53894.50 88888.00 2017-08-26 07:58:59.000 238 7852.38 938.26 53894.52 88888.00 2017-08-26 07:59:00.000 238 7852.44 938.02 53894.53 88888.00 2017-08-26 07:59:01.000 238 7852.50 937.77 53894.55 88888.00 2017-08-26 07:59:02.000 238 7852.56 937.53 53894.59 88888.00 2017-08-26 07:59:03.000 238 7852.63 937.29 53894.62 88888.00 2017-08-26 07:59:04.000 238 7852.70 937.06 53894.64 88888.00 2017-08-26 07:59:05.000 238 7852.77 936.86 53894.67 88888.00 2017-08-26 07:59:06.000 238 7852.81 936.66 53894.66 88888.00 2017-08-26 07:59:07.000 238 7852.84 936.48 53894.63 88888.00 2017-08-26 07:59:08.000 238 7852.88 936.33 53894.61 88888.00 2017-08-26 07:59:09.000 238 7852.93 936.21 53894.59 88888.00 2017-08-26 07:59:10.000 238 7852.98 936.10 53894.57 88888.00 2017-08-26 07:59:11.000 238 7853.00 935.96 53894.54 88888.00 2017-08-26 07:59:12.000 238 7853.03 935.83 53894.50 88888.00 2017-08-26 07:59:13.000 238 7853.09 935.73 53894.48 88888.00 2017-08-26 07:59:14.000 238 7853.14 935.63 53894.47 88888.00 2017-08-26 07:59:15.000 238 7853.18 935.47 53894.45 88888.00 2017-08-26 07:59:16.000 238 7853.23 935.33 53894.43 88888.00 2017-08-26 07:59:17.000 238 7853.29 935.23 53894.42 88888.00 2017-08-26 07:59:18.000 238 7853.35 935.13 53894.39 88888.00 2017-08-26 07:59:19.000 238 7853.42 935.00 53894.35 88888.00 2017-08-26 07:59:20.000 238 7853.49 934.88 53894.33 88888.00 2017-08-26 07:59:21.000 238 7853.55 934.73 53894.32 88888.00 2017-08-26 07:59:22.000 238 7853.62 934.54 53894.30 88888.00 2017-08-26 07:59:23.000 238 7853.68 934.35 53894.29 88888.00 2017-08-26 07:59:24.000 238 7853.74 934.14 53894.27 88888.00 2017-08-26 07:59:25.000 238 7853.79 933.92 53894.25 88888.00 2017-08-26 07:59:26.000 238 7853.82 933.69 53894.23 88888.00 2017-08-26 07:59:27.000 238 7853.84 933.45 53894.19 88888.00 2017-08-26 07:59:28.000 238 7853.85 933.20 53894.12 88888.00 2017-08-26 07:59:29.000 238 7853.86 932.96 53894.08 88888.00 2017-08-26 07:59:30.000 238 7853.86 932.69 53894.02 88888.00 2017-08-26 07:59:31.000 238 7853.85 932.43 53893.95 88888.00 2017-08-26 07:59:32.000 238 7853.85 932.19 53893.91 88888.00 2017-08-26 07:59:33.000 238 7853.86 931.95 53893.87 88888.00 2017-08-26 07:59:34.000 238 7853.85 931.70 53893.80 88888.00 2017-08-26 07:59:35.000 238 7853.80 931.43 53893.70 88888.00 2017-08-26 07:59:36.000 238 7853.73 931.17 53893.58 88888.00 2017-08-26 07:59:37.000 238 7853.67 930.94 53893.47 88888.00 2017-08-26 07:59:38.000 238 7853.59 930.70 53893.33 88888.00 2017-08-26 07:59:39.000 238 7853.52 930.47 53893.21 88888.00 2017-08-26 07:59:40.000 238 7853.45 930.26 53893.11 88888.00 2017-08-26 07:59:41.000 238 7853.37 930.04 53893.01 88888.00 2017-08-26 07:59:42.000 238 7853.29 929.82 53892.88 88888.00 2017-08-26 07:59:43.000 238 7853.22 929.63 53892.76 88888.00 2017-08-26 07:59:44.000 238 7853.15 929.46 53892.61 88888.00 2017-08-26 07:59:45.000 238 7853.07 929.30 53892.46 88888.00 2017-08-26 07:59:46.000 238 7853.00 929.17 53892.30 88888.00 2017-08-26 07:59:47.000 238 7852.94 929.07 53892.15 88888.00 2017-08-26 07:59:48.000 238 7852.89 928.98 53892.01 88888.00 2017-08-26 07:59:49.000 238 7852.85 928.89 53891.88 88888.00 2017-08-26 07:59:50.000 238 7852.81 928.78 53891.74 88888.00 2017-08-26 07:59:51.000 238 7852.79 928.68 53891.63 88888.00 2017-08-26 07:59:52.000 238 7852.81 928.59 53891.55 88888.00 2017-08-26 07:59:53.000 238 7852.85 928.51 53891.46 88888.00 2017-08-26 07:59:54.000 238 7852.89 928.40 53891.37 88888.00 2017-08-26 07:59:55.000 238 7852.94 928.28 53891.30 88888.00 2017-08-26 07:59:56.000 238 7852.98 928.15 53891.25 88888.00 2017-08-26 07:59:57.000 238 7853.06 928.01 53891.21 88888.00 2017-08-26 07:59:58.000 238 7853.14 927.86 53891.16 88888.00 2017-08-26 07:59:59.000 238 7853.20 927.67 53891.11 88888.00 2017-08-26 08:00:00.000 238 7853.26 927.47 53891.05 88888.00 2017-08-26 08:00:01.000 238 7853.32 927.26 53891.00 88888.00 2017-08-26 08:00:02.000 238 7853.39 927.05 53890.96 88888.00 2017-08-26 08:00:03.000 238 7853.47 926.85 53890.95 88888.00 2017-08-26 08:00:04.000 238 7853.51 926.63 53890.89 88888.00 2017-08-26 08:00:05.000 238 7853.53 926.40 53890.80 88888.00 2017-08-26 08:00:06.000 238 7853.54 926.19 53890.70 88888.00 2017-08-26 08:00:07.000 238 7853.54 926.01 53890.59 88888.00 2017-08-26 08:00:08.000 238 7853.52 925.84 53890.48 88888.00 2017-08-26 08:00:09.000 238 7853.51 925.68 53890.38 88888.00 2017-08-26 08:00:10.000 238 7853.48 925.53 53890.26 88888.00 2017-08-26 08:00:11.000 238 7853.43 925.39 53890.14 88888.00 2017-08-26 08:00:12.000 238 7853.41 925.26 53890.05 88888.00 2017-08-26 08:00:13.000 238 7853.41 925.13 53889.97 88888.00 2017-08-26 08:00:14.000 238 7853.40 925.02 53889.87 88888.00 2017-08-26 08:00:15.000 238 7853.40 924.93 53889.77 88888.00 2017-08-26 08:00:16.000 238 7853.39 924.84 53889.66 88888.00 2017-08-26 08:00:17.000 238 7853.40 924.76 53889.57 88888.00 2017-08-26 08:00:18.000 238 7853.42 924.70 53889.50 88888.00 2017-08-26 08:00:19.000 238 7853.49 924.65 53889.47 88888.00 2017-08-26 08:00:20.000 238 7853.59 924.57 53889.47 88888.00 2017-08-26 08:00:21.000 238 7853.72 924.46 53889.48 88888.00 2017-08-26 08:00:22.000 238 7853.85 924.34 53889.51 88888.00 2017-08-26 08:00:23.000 238 7854.01 924.23 53889.54 88888.00 2017-08-26 08:00:24.000 238 7854.18 924.12 53889.57 88888.00 2017-08-26 08:00:25.000 238 7854.34 924.00 53889.59 88888.00 2017-08-26 08:00:26.000 238 7854.50 923.88 53889.59 88888.00 2017-08-26 08:00:27.000 238 7854.67 923.74 53889.58 88888.00 2017-08-26 08:00:28.000 238 7854.83 923.59 53889.57 88888.00 2017-08-26 08:00:29.000 238 7854.98 923.44 53889.56 88888.00 2017-08-26 08:00:30.000 238 7855.16 923.29 53889.56 88888.00 2017-08-26 08:00:31.000 238 7855.33 923.14 53889.56 88888.00 2017-08-26 08:00:32.000 238 7855.48 923.01 53889.56 88888.00 2017-08-26 08:00:33.000 238 7855.63 922.89 53889.55 88888.00 2017-08-26 08:00:34.000 238 7855.79 922.78 53889.54 88888.00 2017-08-26 08:00:35.000 238 7855.96 922.71 53889.52 88888.00 2017-08-26 08:00:36.000 238 7856.13 922.64 53889.51 88888.00 2017-08-26 08:00:37.000 238 7856.28 922.58 53889.51 88888.00 2017-08-26 08:00:38.000 238 7856.44 922.50 53889.51 88888.00 2017-08-26 08:00:39.000 238 7856.59 922.45 53889.49 88888.00 2017-08-26 08:00:40.000 238 7856.71 922.41 53889.46 88888.00 2017-08-26 08:00:41.000 238 7856.83 922.38 53889.41 88888.00 2017-08-26 08:00:42.000 238 7856.92 922.38 53889.35 88888.00 2017-08-26 08:00:43.000 238 7857.00 922.41 53889.28 88888.00 2017-08-26 08:00:44.000 238 7857.06 922.44 53889.21 88888.00 2017-08-26 08:00:45.000 238 7857.10 922.48 53889.13 88888.00 2017-08-26 08:00:46.000 238 7857.14 922.53 53889.04 88888.00 2017-08-26 08:00:47.000 238 7857.19 922.57 53888.97 88888.00 2017-08-26 08:00:48.000 238 7857.26 922.60 53888.94 88888.00 2017-08-26 08:00:49.000 238 7857.32 922.66 53888.91 88888.00 2017-08-26 08:00:50.000 238 7857.38 922.71 53888.85 88888.00 2017-08-26 08:00:51.000 238 7857.44 922.77 53888.78 88888.00 2017-08-26 08:00:52.000 238 7857.50 922.86 53888.72 88888.00 2017-08-26 08:00:53.000 238 7857.57 922.96 53888.66 88888.00 2017-08-26 08:00:54.000 238 7857.66 923.08 53888.61 88888.00 2017-08-26 08:00:55.000 238 7857.76 923.22 53888.57 88888.00 2017-08-26 08:00:56.000 238 7857.87 923.35 53888.54 88888.00 2017-08-26 08:00:57.000 238 7857.98 923.49 53888.50 88888.00 2017-08-26 08:00:58.000 238 7858.10 923.64 53888.45 88888.00 2017-08-26 08:00:59.000 238 7858.19 923.80 53888.39 88888.00 2017-08-26 08:01:00.000 238 7858.27 923.93 53888.33 88888.00 2017-08-26 08:01:01.000 238 7858.35 924.06 53888.27 88888.00 2017-08-26 08:01:02.000 238 7858.44 924.18 53888.22 88888.00 2017-08-26 08:01:03.000 238 7858.55 924.27 53888.20 88888.00 2017-08-26 08:01:04.000 238 7858.68 924.35 53888.20 88888.00 2017-08-26 08:01:05.000 238 7858.84 924.42 53888.22 88888.00 2017-08-26 08:01:06.000 238 7859.02 924.45 53888.27 88888.00 2017-08-26 08:01:07.000 238 7859.19 924.41 53888.32 88888.00 2017-08-26 08:01:08.000 238 7859.36 924.35 53888.37 88888.00 2017-08-26 08:01:09.000 238 7859.52 924.27 53888.42 88888.00 2017-08-26 08:01:10.000 238 7859.66 924.15 53888.46 88888.00 2017-08-26 08:01:11.000 238 7859.77 924.01 53888.48 88888.00 2017-08-26 08:01:12.000 238 7859.87 923.87 53888.48 88888.00 2017-08-26 08:01:13.000 238 7859.93 923.72 53888.46 88888.00 2017-08-26 08:01:14.000 238 7859.99 923.61 53888.43 88888.00 2017-08-26 08:01:15.000 238 7860.03 923.53 53888.37 88888.00 2017-08-26 08:01:16.000 238 7860.04 923.48 53888.28 88888.00 2017-08-26 08:01:17.000 238 7860.04 923.46 53888.19 88888.00 2017-08-26 08:01:18.000 238 7860.05 923.46 53888.11 88888.00 2017-08-26 08:01:19.000 238 7860.07 923.47 53888.06 88888.00 2017-08-26 08:01:20.000 238 7860.09 923.50 53888.00 88888.00 2017-08-26 08:01:21.000 238 7860.11 923.52 53887.93 88888.00 2017-08-26 08:01:22.000 238 7860.13 923.54 53887.86 88888.00 2017-08-26 08:01:23.000 238 7860.13 923.56 53887.77 88888.00 2017-08-26 08:01:24.000 238 7860.12 923.56 53887.67 88888.00 2017-08-26 08:01:25.000 238 7860.11 923.56 53887.57 88888.00 2017-08-26 08:01:26.000 238 7860.10 923.55 53887.48 88888.00 2017-08-26 08:01:27.000 238 7860.12 923.53 53887.42 88888.00 2017-08-26 08:01:28.000 238 7860.14 923.47 53887.38 88888.00 2017-08-26 08:01:29.000 238 7860.17 923.36 53887.36 88888.00 2017-08-26 08:01:30.000 238 7860.21 923.21 53887.34 88888.00 2017-08-26 08:01:31.000 238 7860.27 923.03 53887.32 88888.00 2017-08-26 08:01:32.000 238 7860.36 922.85 53887.33 88888.00 2017-08-26 08:01:33.000 238 7860.47 922.65 53887.37 88888.00 2017-08-26 08:01:34.000 238 7860.58 922.43 53887.41 88888.00 2017-08-26 08:01:35.000 238 7860.71 922.22 53887.47 88888.00 2017-08-26 08:01:36.000 238 7860.87 922.00 53887.55 88888.00 2017-08-26 08:01:37.000 238 7861.07 921.78 53887.65 88888.00 2017-08-26 08:01:38.000 238 7861.27 921.55 53887.76 88888.00 2017-08-26 08:01:39.000 238 7861.46 921.34 53887.88 88888.00 2017-08-26 08:01:40.000 238 7861.65 921.17 53887.98 88888.00 2017-08-26 08:01:41.000 238 7861.84 921.03 53888.06 88888.00 2017-08-26 08:01:42.000 238 7862.02 920.93 53888.11 88888.00 2017-08-26 08:01:43.000 238 7862.16 920.85 53888.13 88888.00 2017-08-26 08:01:44.000 238 7862.28 920.81 53888.14 88888.00 2017-08-26 08:01:45.000 238 7862.38 920.80 53888.15 88888.00 2017-08-26 08:01:46.000 238 7862.48 920.82 53888.16 88888.00 2017-08-26 08:01:47.000 238 7862.59 920.90 53888.16 88888.00 2017-08-26 08:01:48.000 238 7862.69 921.00 53888.17 88888.00 2017-08-26 08:01:49.000 238 7862.77 921.08 53888.16 88888.00 2017-08-26 08:01:50.000 238 7862.84 921.15 53888.15 88888.00 2017-08-26 08:01:51.000 238 7862.88 921.19 53888.14 88888.00 2017-08-26 08:01:52.000 238 7862.89 921.22 53888.13 88888.00 2017-08-26 08:01:53.000 238 7862.93 921.27 53888.11 88888.00 2017-08-26 08:01:54.000 238 7862.97 921.30 53888.09 88888.00 2017-08-26 08:01:55.000 238 7863.01 921.30 53888.08 88888.00 2017-08-26 08:01:56.000 238 7863.04 921.31 53888.06 88888.00 2017-08-26 08:01:57.000 238 7863.04 921.28 53888.03 88888.00 2017-08-26 08:01:58.000 238 7863.03 921.22 53888.00 88888.00 2017-08-26 08:01:59.000 238 7863.01 921.18 53887.97 88888.00 2017-08-26 08:02:00.000 238 7862.97 921.13 53887.92 88888.00 2017-08-26 08:02:01.000 238 7862.90 921.06 53887.83 88888.00 2017-08-26 08:02:02.000 238 7862.79 920.98 53887.73 88888.00 2017-08-26 08:02:03.000 238 7862.70 920.90 53887.63 88888.00 2017-08-26 08:02:04.000 238 7862.59 920.83 53887.54 88888.00 2017-08-26 08:02:05.000 238 7862.48 920.73 53887.46 88888.00 2017-08-26 08:02:06.000 238 7862.37 920.59 53887.40 88888.00 2017-08-26 08:02:07.000 238 7862.29 920.46 53887.34 88888.00 2017-08-26 08:02:08.000 238 7862.20 920.37 53887.28 88888.00 2017-08-26 08:02:09.000 238 7862.09 920.29 53887.21 88888.00 2017-08-26 08:02:10.000 238 7861.97 920.21 53887.12 88888.00 2017-08-26 08:02:11.000 238 7861.83 920.14 53887.01 88888.00 2017-08-26 08:02:12.000 238 7861.69 920.09 53886.90 88888.00 2017-08-26 08:02:13.000 238 7861.55 920.06 53886.79 88888.00 2017-08-26 08:02:14.000 238 7861.40 920.01 53886.68 88888.00 2017-08-26 08:02:15.000 238 7861.25 919.99 53886.57 88888.00 2017-08-26 08:02:16.000 238 7861.10 919.99 53886.47 88888.00 2017-08-26 08:02:17.000 238 7860.96 920.04 53886.37 88888.00 2017-08-26 08:02:18.000 238 7860.84 920.08 53886.25 88888.00 2017-08-26 08:02:19.000 238 7860.77 920.12 53886.18 88888.00 2017-08-26 08:02:20.000 238 7860.71 920.14 53886.14 88888.00 2017-08-26 08:02:21.000 238 7860.66 920.14 53886.14 88888.00 2017-08-26 08:02:22.000 238 7860.64 920.12 53886.15 88888.00 2017-08-26 08:02:23.000 238 7860.63 920.08 53886.15 88888.00 2017-08-26 08:02:24.000 238 7860.60 920.03 53886.13 88888.00 2017-08-26 08:02:25.000 238 7860.58 919.97 53886.13 88888.00 2017-08-26 08:02:26.000 238 7860.59 919.87 53886.12 88888.00 2017-08-26 08:02:27.000 238 7860.60 919.76 53886.12 88888.00 2017-08-26 08:02:28.000 238 7860.62 919.65 53886.13 88888.00 2017-08-26 08:02:29.000 238 7860.67 919.52 53886.16 88888.00 2017-08-26 08:02:30.000 238 7860.73 919.39 53886.20 88888.00 2017-08-26 08:02:31.000 238 7860.80 919.21 53886.24 88888.00 2017-08-26 08:02:32.000 238 7860.88 918.99 53886.30 88888.00 2017-08-26 08:02:33.000 238 7860.95 918.75 53886.39 88888.00 2017-08-26 08:02:34.000 238 7861.05 918.47 53886.50 88888.00 2017-08-26 08:02:35.000 238 7861.17 918.16 53886.59 88888.00 2017-08-26 08:02:36.000 238 7861.28 917.89 53886.68 88888.00 2017-08-26 08:02:37.000 238 7861.40 917.64 53886.78 88888.00 2017-08-26 08:02:38.000 238 7861.53 917.41 53886.87 88888.00 2017-08-26 08:02:39.000 238 7861.65 917.18 53886.95 88888.00 2017-08-26 08:02:40.000 238 7861.76 916.97 53887.02 88888.00 2017-08-26 08:02:41.000 238 7861.86 916.77 53887.10 88888.00 2017-08-26 08:02:42.000 238 7861.95 916.55 53887.18 88888.00 2017-08-26 08:02:43.000 238 7862.06 916.33 53887.27 88888.00 2017-08-26 08:02:44.000 238 7862.15 916.14 53887.37 88888.00 2017-08-26 08:02:45.000 238 7862.23 915.97 53887.44 88888.00 2017-08-26 08:02:46.000 238 7862.31 915.82 53887.48 88888.00 2017-08-26 08:02:47.000 238 7862.37 915.69 53887.52 88888.00 2017-08-26 08:02:48.000 238 7862.42 915.56 53887.55 88888.00 2017-08-26 08:02:49.000 238 7862.46 915.44 53887.58 88888.00 2017-08-26 08:02:50.000 238 7862.49 915.35 53887.59 88888.00 2017-08-26 08:02:51.000 238 7862.50 915.25 53887.60 88888.00 2017-08-26 08:02:52.000 238 7862.50 915.14 53887.60 88888.00 2017-08-26 08:02:53.000 238 7862.50 915.03 53887.60 88888.00 2017-08-26 08:02:54.000 238 7862.49 914.93 53887.61 88888.00 2017-08-26 08:02:55.000 238 7862.50 914.84 53887.64 88888.00 2017-08-26 08:02:56.000 238 7862.52 914.76 53887.67 88888.00 2017-08-26 08:02:57.000 238 7862.56 914.68 53887.73 88888.00 2017-08-26 08:02:58.000 238 7862.61 914.61 53887.79 88888.00 2017-08-26 08:02:59.000 238 7862.66 914.52 53887.82 88888.00 2017-08-26 08:03:00.000 238 7862.72 914.45 53887.84 88888.00 2017-08-26 08:03:01.000 238 7862.80 914.40 53887.86 88888.00 2017-08-26 08:03:02.000 238 7862.85 914.34 53887.87 88888.00 2017-08-26 08:03:03.000 238 7862.89 914.25 53887.89 88888.00 2017-08-26 08:03:04.000 238 7862.95 914.17 53887.95 88888.00 2017-08-26 08:03:05.000 238 7863.07 914.09 53888.04 88888.00 2017-08-26 08:03:06.000 238 7863.22 913.99 53888.15 88888.00 2017-08-26 08:03:07.000 238 7863.40 913.89 53888.27 88888.00 2017-08-26 08:03:08.000 238 7863.55 913.75 53888.38 88888.00 2017-08-26 08:03:09.000 238 7863.69 913.59 53888.48 88888.00 2017-08-26 08:03:10.000 238 7863.82 913.43 53888.58 88888.00 2017-08-26 08:03:11.000 238 7863.96 913.27 53888.66 88888.00 2017-08-26 08:03:12.000 238 7864.06 913.15 53888.73 88888.00 2017-08-26 08:03:13.000 238 7864.15 913.05 53888.78 88888.00 2017-08-26 08:03:14.000 238 7864.25 912.98 53888.82 88888.00 2017-08-26 08:03:15.000 238 7864.33 912.91 53888.84 88888.00 2017-08-26 08:03:16.000 238 7864.35 912.85 53888.84 88888.00 2017-08-26 08:03:17.000 238 7864.35 912.82 53888.82 88888.00 2017-08-26 08:03:18.000 238 7864.37 912.84 53888.80 88888.00 2017-08-26 08:03:19.000 238 7864.39 912.91 53888.76 88888.00 2017-08-26 08:03:20.000 238 7864.37 913.00 53888.69 88888.00 2017-08-26 08:03:21.000 238 7864.31 913.11 53888.61 88888.00 2017-08-26 08:03:22.000 238 7864.23 913.25 53888.50 88888.00 2017-08-26 08:03:23.000 238 7864.14 913.41 53888.39 88888.00 2017-08-26 08:03:24.000 238 7864.06 913.60 53888.29 88888.00 2017-08-26 08:03:25.000 238 7863.96 913.77 53888.16 88888.00 2017-08-26 08:03:26.000 238 7863.84 913.90 53888.04 88888.00 2017-08-26 08:03:27.000 238 7863.74 914.04 53887.92 88888.00 2017-08-26 08:03:28.000 238 7863.65 914.18 53887.83 88888.00 2017-08-26 08:03:29.000 238 7863.56 914.32 53887.74 88888.00 2017-08-26 08:03:30.000 238 7863.48 914.45 53887.65 88888.00 2017-08-26 08:03:31.000 238 7863.43 914.58 53887.59 88888.00 2017-08-26 08:03:32.000 238 7863.38 914.66 53887.54 88888.00 2017-08-26 08:03:33.000 238 7863.31 914.70 53887.48 88888.00 2017-08-26 08:03:34.000 238 7863.26 914.72 53887.45 88888.00 2017-08-26 08:03:35.000 238 7863.25 914.70 53887.44 88888.00 2017-08-26 08:03:36.000 238 7863.24 914.66 53887.44 88888.00 2017-08-26 08:03:37.000 238 7863.22 914.62 53887.44 88888.00 2017-08-26 08:03:38.000 238 7863.23 914.56 53887.45 88888.00 2017-08-26 08:03:39.000 238 7863.25 914.50 53887.47 88888.00 2017-08-26 08:03:40.000 238 7863.28 914.45 53887.50 88888.00 2017-08-26 08:03:41.000 238 7863.31 914.39 53887.55 88888.00 2017-08-26 08:03:42.000 238 7863.37 914.34 53887.61 88888.00 2017-08-26 08:03:43.000 238 7863.43 914.28 53887.66 88888.00 2017-08-26 08:03:44.000 238 7863.51 914.21 53887.72 88888.00 2017-08-26 08:03:45.000 238 7863.58 914.14 53887.80 88888.00 2017-08-26 08:03:46.000 238 7863.66 914.04 53887.89 88888.00 2017-08-26 08:03:47.000 238 7863.76 913.94 53888.00 88888.00 2017-08-26 08:03:48.000 238 7863.85 913.86 53888.09 88888.00 2017-08-26 08:03:49.000 238 7863.93 913.75 53888.17 88888.00 2017-08-26 08:03:50.000 238 7864.01 913.64 53888.25 88888.00 2017-08-26 08:03:51.000 238 7864.07 913.56 53888.30 88888.00 2017-08-26 08:03:52.000 238 7864.11 913.48 53888.33 88888.00 2017-08-26 08:03:53.000 238 7864.17 913.44 53888.39 88888.00 2017-08-26 08:03:54.000 238 7864.23 913.41 53888.46 88888.00 2017-08-26 08:03:55.000 238 7864.25 913.35 53888.49 88888.00 2017-08-26 08:03:56.000 238 7864.27 913.31 53888.53 88888.00 2017-08-26 08:03:57.000 238 7864.32 913.31 53888.59 88888.00 2017-08-26 08:03:58.000 238 7864.37 913.33 53888.61 88888.00 2017-08-26 08:03:59.000 238 7864.43 913.39 53888.63 88888.00 2017-08-26 08:04:00.000 238 7864.48 913.47 53888.67 88888.00 2017-08-26 08:04:01.000 238 7864.51 913.56 53888.68 88888.00 2017-08-26 08:04:02.000 238 7864.55 913.67 53888.70 88888.00 2017-08-26 08:04:03.000 238 7864.62 913.80 53888.74 88888.00 2017-08-26 08:04:04.000 238 7864.72 913.94 53888.80 88888.00 2017-08-26 08:04:05.000 238 7864.83 914.11 53888.85 88888.00 2017-08-26 08:04:06.000 238 7864.95 914.28 53888.91 88888.00 2017-08-26 08:04:07.000 238 7865.09 914.45 53888.98 88888.00 2017-08-26 08:04:08.000 238 7865.24 914.63 53889.04 88888.00 2017-08-26 08:04:09.000 238 7865.37 914.84 53889.09 88888.00 2017-08-26 08:04:10.000 238 7865.49 915.02 53889.14 88888.00 2017-08-26 08:04:11.000 238 7865.60 915.13 53889.20 88888.00 2017-08-26 08:04:12.000 238 7865.74 915.24 53889.27 88888.00 2017-08-26 08:04:13.000 238 7865.89 915.37 53889.36 88888.00 2017-08-26 08:04:14.000 238 7866.06 915.49 53889.47 88888.00 2017-08-26 08:04:15.000 238 7866.21 915.59 53889.56 88888.00 2017-08-26 08:04:16.000 238 7866.33 915.64 53889.62 88888.00 2017-08-26 08:04:17.000 238 7866.42 915.68 53889.68 88888.00 2017-08-26 08:04:18.000 238 7866.51 915.73 53889.73 88888.00 2017-08-26 08:04:19.000 238 7866.60 915.78 53889.77 88888.00 2017-08-26 08:04:20.000 238 7866.70 915.81 53889.82 88888.00 2017-08-26 08:04:21.000 238 7866.78 915.83 53889.88 88888.00 2017-08-26 08:04:22.000 238 7866.87 915.87 53889.92 88888.00 2017-08-26 08:04:23.000 238 7866.93 915.88 53889.97 88888.00 2017-08-26 08:04:24.000 238 7866.98 915.85 53890.02 88888.00 2017-08-26 08:04:25.000 238 7867.03 915.85 53890.06 88888.00 2017-08-26 08:04:26.000 238 7867.09 915.86 53890.11 88888.00 2017-08-26 08:04:27.000 238 7867.12 915.87 53890.15 88888.00 2017-08-26 08:04:28.000 238 7867.14 915.90 53890.18 88888.00 2017-08-26 08:04:29.000 238 7867.16 915.96 53890.19 88888.00 2017-08-26 08:04:30.000 238 7867.17 916.06 53890.20 88888.00 2017-08-26 08:04:31.000 238 7867.17 916.18 53890.22 88888.00 2017-08-26 08:04:32.000 238 7867.18 916.29 53890.23 88888.00 2017-08-26 08:04:33.000 238 7867.17 916.41 53890.25 88888.00 2017-08-26 08:04:34.000 238 7867.15 916.54 53890.28 88888.00 2017-08-26 08:04:35.000 238 7867.11 916.68 53890.29 88888.00 2017-08-26 08:04:36.000 238 7867.07 916.84 53890.31 88888.00 2017-08-26 08:04:37.000 238 7867.03 916.99 53890.32 88888.00 2017-08-26 08:04:38.000 238 7867.00 917.15 53890.34 88888.00 2017-08-26 08:04:39.000 238 7866.98 917.30 53890.38 88888.00 2017-08-26 08:04:40.000 238 7866.95 917.42 53890.40 88888.00 2017-08-26 08:04:41.000 238 7866.93 917.54 53890.41 88888.00 2017-08-26 08:04:42.000 238 7866.90 917.67 53890.44 88888.00 2017-08-26 08:04:43.000 238 7866.86 917.79 53890.48 88888.00 2017-08-26 08:04:44.000 238 7866.82 917.87 53890.52 88888.00 2017-08-26 08:04:45.000 238 7866.77 917.94 53890.54 88888.00 2017-08-26 08:04:46.000 238 7866.68 918.00 53890.55 88888.00 2017-08-26 08:04:47.000 238 7866.58 918.03 53890.55 88888.00 2017-08-26 08:04:48.000 238 7866.47 918.05 53890.53 88888.00 2017-08-26 08:04:49.000 238 7866.35 918.06 53890.51 88888.00 2017-08-26 08:04:50.000 238 7866.20 918.06 53890.48 88888.00 2017-08-26 08:04:51.000 238 7866.02 918.05 53890.43 88888.00 2017-08-26 08:04:52.000 238 7865.82 918.03 53890.37 88888.00 2017-08-26 08:04:53.000 238 7865.59 918.03 53890.31 88888.00 2017-08-26 08:04:54.000 238 7865.36 918.06 53890.23 88888.00 2017-08-26 08:04:55.000 238 7865.12 918.10 53890.13 88888.00 2017-08-26 08:04:56.000 238 7864.88 918.15 53890.06 88888.00 2017-08-26 08:04:57.000 238 7864.63 918.21 53889.98 88888.00 2017-08-26 08:04:58.000 238 7864.39 918.26 53889.91 88888.00 2017-08-26 08:04:59.000 238 7864.14 918.30 53889.84 88888.00 2017-08-26 08:05:00.000 238 7863.87 918.35 53889.75 88888.00 2017-08-26 08:05:01.000 238 7863.61 918.42 53889.65 88888.00 2017-08-26 08:05:02.000 238 7863.35 918.50 53889.54 88888.00 2017-08-26 08:05:03.000 238 7863.11 918.58 53889.45 88888.00 2017-08-26 08:05:04.000 238 7862.89 918.67 53889.39 88888.00 2017-08-26 08:05:05.000 238 7862.69 918.76 53889.35 88888.00 2017-08-26 08:05:06.000 238 7862.52 918.83 53889.35 88888.00 2017-08-26 08:05:07.000 238 7862.40 918.87 53889.37 88888.00 2017-08-26 08:05:08.000 238 7862.29 918.90 53889.41 88888.00 2017-08-26 08:05:09.000 238 7862.19 918.93 53889.45 88888.00 2017-08-26 08:05:10.000 238 7862.11 918.98 53889.50 88888.00 2017-08-26 08:05:11.000 238 7862.06 919.05 53889.55 88888.00 2017-08-26 08:05:12.000 238 7862.01 919.13 53889.60 88888.00 2017-08-26 08:05:13.000 238 7861.98 919.20 53889.66 88888.00 2017-08-26 08:05:14.000 238 7861.98 919.31 53889.73 88888.00 2017-08-26 08:05:15.000 238 7862.01 919.43 53889.81 88888.00 2017-08-26 08:05:16.000 238 7862.01 919.52 53889.88 88888.00 2017-08-26 08:05:17.000 238 7861.99 919.61 53889.95 88888.00 2017-08-26 08:05:18.000 238 7861.99 919.70 53890.02 88888.00 2017-08-26 08:05:19.000 238 7861.99 919.79 53890.08 88888.00 2017-08-26 08:05:20.000 238 7861.98 919.88 53890.13 88888.00 2017-08-26 08:05:21.000 238 7861.95 920.00 53890.17 88888.00 2017-08-26 08:05:22.000 238 7861.95 920.13 53890.23 88888.00 2017-08-26 08:05:23.000 238 7861.96 920.23 53890.29 88888.00 2017-08-26 08:05:24.000 238 7861.95 920.33 53890.35 88888.00 2017-08-26 08:05:25.000 238 7861.93 920.42 53890.41 88888.00 2017-08-26 08:05:26.000 238 7861.93 920.48 53890.49 88888.00 2017-08-26 08:05:27.000 238 7861.94 920.53 53890.56 88888.00 2017-08-26 08:05:28.000 238 7861.94 920.54 53890.62 88888.00 2017-08-26 08:05:29.000 238 7861.92 920.55 53890.70 88888.00 2017-08-26 08:05:30.000 238 7861.92 920.58 53890.77 88888.00 2017-08-26 08:05:31.000 238 7861.92 920.61 53890.81 88888.00 2017-08-26 08:05:32.000 238 7861.90 920.63 53890.82 88888.00 2017-08-26 08:05:33.000 238 7861.85 920.67 53890.83 88888.00 2017-08-26 08:05:34.000 238 7861.78 920.69 53890.84 88888.00 2017-08-26 08:05:35.000 238 7861.70 920.72 53890.84 88888.00 2017-08-26 08:05:36.000 238 7861.65 920.77 53890.85 88888.00 2017-08-26 08:05:37.000 238 7861.61 920.82 53890.88 88888.00 2017-08-26 08:05:38.000 238 7861.55 920.86 53890.91 88888.00 2017-08-26 08:05:39.000 238 7861.51 920.93 53890.94 88888.00 2017-08-26 08:05:40.000 238 7861.49 921.00 53890.98 88888.00 2017-08-26 08:05:41.000 238 7861.45 921.05 53891.01 88888.00 2017-08-26 08:05:42.000 238 7861.39 921.11 53891.04 88888.00 2017-08-26 08:05:43.000 238 7861.34 921.21 53891.05 88888.00 2017-08-26 08:05:44.000 238 7861.29 921.33 53891.05 88888.00 2017-08-26 08:05:45.000 238 7861.24 921.45 53891.06 88888.00 2017-08-26 08:05:46.000 238 7861.20 921.57 53891.08 88888.00 2017-08-26 08:05:47.000 238 7861.17 921.72 53891.11 88888.00 2017-08-26 08:05:48.000 238 7861.15 921.87 53891.14 88888.00 2017-08-26 08:05:49.000 238 7861.14 921.99 53891.18 88888.00 2017-08-26 08:05:50.000 238 7861.11 922.11 53891.23 88888.00 2017-08-26 08:05:51.000 238 7861.08 922.22 53891.28 88888.00 2017-08-26 08:05:52.000 238 7861.07 922.31 53891.32 88888.00 2017-08-26 08:05:53.000 238 7861.04 922.37 53891.36 88888.00 2017-08-26 08:05:54.000 238 7861.00 922.43 53891.39 88888.00 2017-08-26 08:05:55.000 238 7860.96 922.48 53891.41 88888.00 2017-08-26 08:05:56.000 238 7860.90 922.49 53891.43 88888.00 2017-08-26 08:05:57.000 238 7860.81 922.47 53891.43 88888.00 2017-08-26 08:05:58.000 238 7860.71 922.47 53891.41 88888.00 2017-08-26 08:05:59.000 238 7860.62 922.47 53891.40 88888.00 2017-08-26 08:06:00.000 238 7860.53 922.47 53891.39 88888.00 2017-08-26 08:06:01.000 238 7860.43 922.45 53891.38 88888.00 2017-08-26 08:06:02.000 238 7860.30 922.42 53891.37 88888.00 2017-08-26 08:06:03.000 238 7860.19 922.39 53891.35 88888.00 2017-08-26 08:06:04.000 238 7860.07 922.36 53891.33 88888.00 2017-08-26 08:06:05.000 238 7859.95 922.33 53891.32 88888.00 2017-08-26 08:06:06.000 238 7859.86 922.32 53891.32 88888.00 2017-08-26 08:06:07.000 238 7859.77 922.31 53891.32 88888.00 2017-08-26 08:06:08.000 238 7859.66 922.30 53891.31 88888.00 2017-08-26 08:06:09.000 238 7859.57 922.30 53891.30 88888.00 2017-08-26 08:06:10.000 238 7859.51 922.32 53891.31 88888.00 2017-08-26 08:06:11.000 238 7859.45 922.37 53891.34 88888.00 2017-08-26 08:06:12.000 238 7859.41 922.44 53891.37 88888.00 2017-08-26 08:06:13.000 238 7859.38 922.52 53891.39 88888.00 2017-08-26 08:06:14.000 238 7859.38 922.59 53891.44 88888.00 2017-08-26 08:06:15.000 238 7859.39 922.67 53891.49 88888.00 2017-08-26 08:06:16.000 238 7859.42 922.75 53891.57 88888.00 2017-08-26 08:06:17.000 238 7859.49 922.84 53891.65 88888.00 2017-08-26 08:06:18.000 238 7859.58 922.91 53891.73 88888.00 2017-08-26 08:06:19.000 238 7859.67 922.96 53891.82 88888.00 2017-08-26 08:06:20.000 238 7859.75 923.00 53891.92 88888.00 2017-08-26 08:06:21.000 238 7859.84 923.05 53892.00 88888.00 2017-08-26 08:06:22.000 238 7859.91 923.08 53892.05 88888.00 2017-08-26 08:06:23.000 238 7859.95 923.11 53892.09 88888.00 2017-08-26 08:06:24.000 238 7859.97 923.15 53892.11 88888.00 2017-08-26 08:06:25.000 238 7860.01 923.19 53892.13 88888.00 2017-08-26 08:06:26.000 238 7860.03 923.21 53892.15 88888.00 2017-08-26 08:06:27.000 238 7860.04 923.22 53892.18 88888.00 2017-08-26 08:06:28.000 238 7860.06 923.24 53892.20 88888.00 2017-08-26 08:06:29.000 238 7860.08 923.27 53892.23 88888.00 2017-08-26 08:06:30.000 238 7860.10 923.32 53892.27 88888.00 2017-08-26 08:06:31.000 238 7860.13 923.38 53892.31 88888.00 2017-08-26 08:06:32.000 238 7860.17 923.43 53892.34 88888.00 2017-08-26 08:06:33.000 238 7860.19 923.47 53892.39 88888.00 2017-08-26 08:06:34.000 238 7860.19 923.51 53892.44 88888.00 2017-08-26 08:06:35.000 238 7860.21 923.56 53892.50 88888.00 2017-08-26 08:06:36.000 238 7860.24 923.60 53892.55 88888.00 2017-08-26 08:06:37.000 238 7860.27 923.64 53892.62 88888.00 2017-08-26 08:06:38.000 238 7860.32 923.70 53892.71 88888.00 2017-08-26 08:06:39.000 238 7860.39 923.76 53892.79 88888.00 2017-08-26 08:06:40.000 238 7860.46 923.82 53892.86 88888.00 2017-08-26 08:06:41.000 238 7860.53 923.88 53892.96 88888.00 2017-08-26 08:06:42.000 238 7860.62 923.94 53893.07 88888.00 2017-08-26 08:06:43.000 238 7860.69 923.95 53893.16 88888.00 2017-08-26 08:06:44.000 238 7860.75 923.95 53893.24 88888.00 2017-08-26 08:06:45.000 238 7860.83 923.95 53893.34 88888.00 2017-08-26 08:06:46.000 238 7860.91 923.93 53893.44 88888.00 2017-08-26 08:06:47.000 238 7861.00 923.88 53893.54 88888.00 2017-08-26 08:06:48.000 238 7861.08 923.82 53893.65 88888.00 2017-08-26 08:06:49.000 238 7861.14 923.75 53893.75 88888.00 2017-08-26 08:06:50.000 238 7861.20 923.69 53893.84 88888.00 2017-08-26 08:06:51.000 238 7861.25 923.65 53893.90 88888.00 2017-08-26 08:06:52.000 238 7861.27 923.62 53893.94 88888.00 2017-08-26 08:06:53.000 238 7861.28 923.60 53893.96 88888.00 2017-08-26 08:06:54.000 238 7861.28 923.60 53893.97 88888.00 2017-08-26 08:06:55.000 238 7861.27 923.63 53893.98 88888.00 2017-08-26 08:06:56.000 238 7861.24 923.67 53894.00 88888.00 2017-08-26 08:06:57.000 238 7861.22 923.72 53894.00 88888.00 2017-08-26 08:06:58.000 238 7861.21 923.80 53893.99 88888.00 2017-08-26 08:06:59.000 238 7861.19 923.90 53893.98 88888.00 2017-08-26 08:07:00.000 238 7861.12 924.01 53893.94 88888.00 2017-08-26 08:07:01.000 238 7861.05 924.13 53893.89 88888.00 2017-08-26 08:07:02.000 238 7860.98 924.25 53893.85 88888.00 2017-08-26 08:07:03.000 238 7860.89 924.39 53893.79 88888.00 2017-08-26 08:07:04.000 238 7860.80 924.56 53893.72 88888.00 2017-08-26 08:07:05.000 238 7860.71 924.73 53893.65 88888.00 2017-08-26 08:07:06.000 238 7860.61 924.89 53893.57 88888.00 2017-08-26 08:07:07.000 238 7860.51 925.05 53893.49 88888.00 2017-08-26 08:07:08.000 238 7860.43 925.22 53893.43 88888.00 2017-08-26 08:07:09.000 238 7860.35 925.35 53893.39 88888.00 2017-08-26 08:07:10.000 238 7860.28 925.46 53893.36 88888.00 2017-08-26 08:07:11.000 238 7860.23 925.57 53893.34 88888.00 2017-08-26 08:07:12.000 238 7860.18 925.63 53893.33 88888.00 2017-08-26 08:07:13.000 238 7860.14 925.66 53893.32 88888.00 2017-08-26 08:07:14.000 238 7860.14 925.68 53893.34 88888.00 2017-08-26 08:07:15.000 238 7860.15 925.69 53893.37 88888.00 2017-08-26 08:07:16.000 238 7860.15 925.67 53893.40 88888.00 2017-08-26 08:07:17.000 238 7860.17 925.64 53893.43 88888.00 2017-08-26 08:07:18.000 238 7860.20 925.60 53893.45 88888.00 2017-08-26 08:07:19.000 238 7860.23 925.52 53893.47 88888.00 2017-08-26 08:07:20.000 238 7860.24 925.43 53893.48 88888.00 2017-08-26 08:07:21.000 238 7860.23 925.34 53893.47 88888.00 2017-08-26 08:07:22.000 238 7860.22 925.26 53893.45 88888.00 2017-08-26 08:07:23.000 238 7860.21 925.18 53893.44 88888.00 2017-08-26 08:07:24.000 238 7860.22 925.12 53893.45 88888.00 2017-08-26 08:07:25.000 238 7860.26 925.06 53893.47 88888.00 2017-08-26 08:07:26.000 238 7860.34 925.01 53893.51 88888.00 2017-08-26 08:07:27.000 238 7860.42 924.97 53893.55 88888.00 2017-08-26 08:07:28.000 238 7860.50 924.95 53893.59 88888.00 2017-08-26 08:07:29.000 238 7860.59 924.96 53893.62 88888.00 2017-08-26 08:07:30.000 238 7860.68 924.97 53893.65 88888.00 2017-08-26 08:07:31.000 238 7860.79 925.00 53893.70 88888.00 2017-08-26 08:07:32.000 238 7860.91 925.05 53893.74 88888.00 2017-08-26 08:07:33.000 238 7861.02 925.11 53893.79 88888.00 2017-08-26 08:07:34.000 238 7861.16 925.20 53893.84 88888.00 2017-08-26 08:07:35.000 238 7861.32 925.30 53893.89 88888.00 2017-08-26 08:07:36.000 238 7861.48 925.41 53893.96 88888.00 2017-08-26 08:07:37.000 238 7861.63 925.53 53894.03 88888.00 2017-08-26 08:07:38.000 238 7861.79 925.64 53894.09 88888.00 2017-08-26 08:07:39.000 238 7861.94 925.76 53894.16 88888.00 2017-08-26 08:07:40.000 238 7862.07 925.90 53894.21 88888.00 2017-08-26 08:07:41.000 238 7862.19 926.03 53894.25 88888.00 2017-08-26 08:07:42.000 238 7862.31 926.13 53894.30 88888.00 2017-08-26 08:07:43.000 238 7862.46 926.23 53894.38 88888.00 2017-08-26 08:07:44.000 238 7862.59 926.31 53894.45 88888.00 2017-08-26 08:07:45.000 238 7862.69 926.36 53894.51 88888.00 2017-08-26 08:07:46.000 238 7862.76 926.37 53894.56 88888.00 2017-08-26 08:07:47.000 238 7862.83 926.39 53894.61 88888.00 2017-08-26 08:07:48.000 238 7862.90 926.43 53894.66 88888.00 2017-08-26 08:07:49.000 238 7862.94 926.44 53894.69 88888.00 2017-08-26 08:07:50.000 238 7862.95 926.44 53894.70 88888.00 2017-08-26 08:07:51.000 238 7862.95 926.46 53894.71 88888.00 2017-08-26 08:07:52.000 238 7862.95 926.47 53894.73 88888.00 2017-08-26 08:07:53.000 238 7862.94 926.45 53894.74 88888.00 2017-08-26 08:07:54.000 238 7862.90 926.45 53894.73 88888.00 2017-08-26 08:07:55.000 238 7862.86 926.45 53894.72 88888.00 2017-08-26 08:07:56.000 238 7862.80 926.43 53894.73 88888.00 2017-08-26 08:07:57.000 238 7862.74 926.44 53894.74 88888.00 2017-08-26 08:07:58.000 238 7862.67 926.45 53894.75 88888.00 2017-08-26 08:07:59.000 238 7862.60 926.46 53894.74 88888.00 2017-08-26 08:08:00.000 238 7862.53 926.47 53894.74 88888.00 2017-08-26 08:08:01.000 238 7862.45 926.50 53894.73 88888.00 2017-08-26 08:08:02.000 238 7862.37 926.53 53894.73 88888.00 2017-08-26 08:08:03.000 238 7862.31 926.58 53894.74 88888.00 2017-08-26 08:08:04.000 238 7862.27 926.65 53894.76 88888.00 2017-08-26 08:08:05.000 238 7862.20 926.71 53894.76 88888.00 2017-08-26 08:08:06.000 238 7862.12 926.75 53894.76 88888.00 2017-08-26 08:08:07.000 238 7862.05 926.81 53894.77 88888.00 2017-08-26 08:08:08.000 238 7861.98 926.88 53894.77 88888.00 2017-08-26 08:08:09.000 238 7861.92 926.95 53894.78 88888.00 2017-08-26 08:08:10.000 238 7861.86 927.01 53894.77 88888.00 2017-08-26 08:08:11.000 238 7861.77 927.07 53894.74 88888.00 2017-08-26 08:08:12.000 238 7861.67 927.13 53894.71 88888.00 2017-08-26 08:08:13.000 238 7861.57 927.18 53894.69 88888.00 2017-08-26 08:08:14.000 238 7861.48 927.24 53894.64 88888.00 2017-08-26 08:08:15.000 238 7861.37 927.31 53894.60 88888.00 2017-08-26 08:08:16.000 238 7861.24 927.36 53894.54 88888.00 2017-08-26 08:08:17.000 238 7861.12 927.40 53894.48 88888.00 2017-08-26 08:08:18.000 238 7861.02 927.47 53894.42 88888.00 2017-08-26 08:08:19.000 238 7860.92 927.54 53894.35 88888.00 2017-08-26 08:08:20.000 238 7860.81 927.60 53894.29 88888.00 2017-08-26 08:08:21.000 238 7860.69 927.64 53894.24 88888.00 2017-08-26 08:08:22.000 238 7860.59 927.63 53894.21 88888.00 2017-08-26 08:08:23.000 238 7860.51 927.63 53894.19 88888.00 2017-08-26 08:08:24.000 238 7860.45 927.63 53894.19 88888.00 2017-08-26 08:08:25.000 238 7860.40 927.63 53894.20 88888.00 2017-08-26 08:08:26.000 238 7860.37 927.61 53894.22 88888.00 2017-08-26 08:08:27.000 238 7860.33 927.58 53894.23 88888.00 2017-08-26 08:08:28.000 238 7860.31 927.57 53894.27 88888.00 2017-08-26 08:08:29.000 238 7860.33 927.57 53894.30 88888.00 2017-08-26 08:08:30.000 238 7860.35 927.56 53894.32 88888.00 2017-08-26 08:08:31.000 238 7860.37 927.57 53894.36 88888.00 2017-08-26 08:08:32.000 238 7860.43 927.60 53894.41 88888.00 2017-08-26 08:08:33.000 238 7860.50 927.63 53894.47 88888.00 2017-08-26 08:08:34.000 238 7860.56 927.63 53894.53 88888.00 2017-08-26 08:08:35.000 238 7860.63 927.65 53894.60 88888.00 2017-08-26 08:08:36.000 238 7860.73 927.68 53894.67 88888.00 2017-08-26 08:08:37.000 238 7860.86 927.71 53894.76 88888.00 2017-08-26 08:08:38.000 238 7860.98 927.74 53894.85 88888.00 2017-08-26 08:08:39.000 238 7861.12 927.78 53894.95 88888.00 2017-08-26 08:08:40.000 238 7861.27 927.83 53895.07 88888.00 2017-08-26 08:08:41.000 238 7861.44 927.86 53895.19 88888.00 2017-08-26 08:08:42.000 238 7861.61 927.89 53895.30 88888.00 2017-08-26 08:08:43.000 238 7861.78 927.93 53895.42 88888.00 2017-08-26 08:08:44.000 238 7861.95 927.96 53895.56 88888.00 2017-08-26 08:08:45.000 238 7862.11 927.97 53895.67 88888.00 2017-08-26 08:08:46.000 238 7862.27 927.99 53895.78 88888.00 2017-08-26 08:08:47.000 238 7862.41 928.00 53895.90 88888.00 2017-08-26 08:08:48.000 238 7862.53 928.01 53895.98 88888.00 2017-08-26 08:08:49.000 238 7862.64 928.04 53896.04 88888.00 2017-08-26 08:08:50.000 238 7862.72 928.08 53896.09 88888.00 2017-08-26 08:08:51.000 238 7862.79 928.14 53896.14 88888.00 2017-08-26 08:08:52.000 238 7862.84 928.19 53896.17 88888.00 2017-08-26 08:08:53.000 238 7862.87 928.25 53896.20 88888.00 2017-08-26 08:08:54.000 238 7862.90 928.31 53896.21 88888.00 2017-08-26 08:08:55.000 238 7862.91 928.39 53896.21 88888.00 2017-08-26 08:08:56.000 238 7862.91 928.47 53896.20 88888.00 2017-08-26 08:08:57.000 238 7862.90 928.55 53896.19 88888.00 2017-08-26 08:08:58.000 238 7862.89 928.64 53896.18 88888.00 2017-08-26 08:08:59.000 238 7862.88 928.73 53896.16 88888.00 2017-08-26 08:09:00.000 238 7862.87 928.83 53896.15 88888.00 2017-08-26 08:09:01.000 238 7862.89 928.93 53896.16 88888.00 2017-08-26 08:09:02.000 238 7862.91 929.03 53896.17 88888.00 2017-08-26 08:09:03.000 238 7862.92 929.12 53896.17 88888.00 2017-08-26 08:09:04.000 238 7862.94 929.21 53896.20 88888.00 2017-08-26 08:09:05.000 238 7862.98 929.27 53896.23 88888.00 2017-08-26 08:09:06.000 238 7863.02 929.30 53896.26 88888.00 2017-08-26 08:09:07.000 238 7863.04 929.35 53896.30 88888.00 2017-08-26 08:09:08.000 238 7863.07 929.38 53896.32 88888.00 2017-08-26 08:09:09.000 238 7863.11 929.40 53896.34 88888.00 2017-08-26 08:09:10.000 238 7863.15 929.45 53896.36 88888.00 2017-08-26 08:09:11.000 238 7863.19 929.50 53896.38 88888.00 2017-08-26 08:09:12.000 238 7863.24 929.53 53896.39 88888.00 2017-08-26 08:09:13.000 238 7863.26 929.55 53896.40 88888.00 2017-08-26 08:09:14.000 238 7863.29 929.57 53896.43 88888.00 2017-08-26 08:09:15.000 238 7863.33 929.59 53896.46 88888.00 2017-08-26 08:09:16.000 238 7863.37 929.59 53896.49 88888.00 2017-08-26 08:09:17.000 238 7863.41 929.59 53896.52 88888.00 2017-08-26 08:09:18.000 238 7863.43 929.59 53896.55 88888.00 2017-08-26 08:09:19.000 238 7863.43 929.59 53896.57 88888.00 2017-08-26 08:09:20.000 238 7863.40 929.61 53896.56 88888.00 2017-08-26 08:09:21.000 238 7863.35 929.65 53896.52 88888.00 2017-08-26 08:09:22.000 238 7863.29 929.69 53896.47 88888.00 2017-08-26 08:09:23.000 238 7863.22 929.77 53896.42 88888.00 2017-08-26 08:09:24.000 238 7863.14 929.89 53896.36 88888.00 2017-08-26 08:09:25.000 238 7863.07 930.02 53896.31 88888.00 2017-08-26 08:09:26.000 238 7862.98 930.16 53896.25 88888.00 2017-08-26 08:09:27.000 238 7862.86 930.31 53896.17 88888.00 2017-08-26 08:09:28.000 238 7862.73 930.48 53896.08 88888.00 2017-08-26 08:09:29.000 238 7862.61 930.68 53896.00 88888.00 2017-08-26 08:09:30.000 238 7862.49 930.87 53895.90 88888.00 2017-08-26 08:09:31.000 238 7862.35 931.05 53895.82 88888.00 2017-08-26 08:09:32.000 238 7862.22 931.26 53895.74 88888.00 2017-08-26 08:09:33.000 238 7862.11 931.47 53895.66 88888.00 2017-08-26 08:09:34.000 238 7862.01 931.67 53895.59 88888.00 2017-08-26 08:09:35.000 238 7861.90 931.84 53895.55 88888.00 2017-08-26 08:09:36.000 238 7861.79 932.01 53895.53 88888.00 2017-08-26 08:09:37.000 238 7861.71 932.19 53895.50 88888.00 2017-08-26 08:09:38.000 238 7861.64 932.35 53895.46 88888.00 2017-08-26 08:09:39.000 238 7861.57 932.50 53895.45 88888.00 2017-08-26 08:09:40.000 238 7861.53 932.65 53895.45 88888.00 2017-08-26 08:09:41.000 238 7861.49 932.76 53895.44 88888.00 2017-08-26 08:09:42.000 238 7861.45 932.88 53895.43 88888.00 2017-08-26 08:09:43.000 238 7861.44 933.00 53895.43 88888.00 2017-08-26 08:09:44.000 238 7861.45 933.13 53895.43 88888.00 2017-08-26 08:09:45.000 238 7861.48 933.25 53895.43 88888.00 2017-08-26 08:09:46.000 238 7861.49 933.37 53895.43 88888.00 2017-08-26 08:09:47.000 238 7861.49 933.49 53895.43 88888.00 2017-08-26 08:09:48.000 238 7861.49 933.59 53895.42 88888.00 2017-08-26 08:09:49.000 238 7861.47 933.68 53895.41 88888.00 2017-08-26 08:09:50.000 238 7861.48 933.78 53895.40 88888.00 2017-08-26 08:09:51.000 238 7861.49 933.88 53895.39 88888.00 2017-08-26 08:09:52.000 238 7861.48 933.98 53895.36 88888.00 2017-08-26 08:09:53.000 238 7861.48 934.10 53895.31 88888.00 2017-08-26 08:09:54.000 238 7861.48 934.20 53895.28 88888.00 2017-08-26 08:09:55.000 238 7861.47 934.29 53895.24 88888.00 2017-08-26 08:09:56.000 238 7861.47 934.41 53895.21 88888.00 2017-08-26 08:09:57.000 238 7861.49 934.51 53895.19 88888.00 2017-08-26 08:09:58.000 238 7861.52 934.62 53895.18 88888.00 2017-08-26 08:09:59.000 238 7861.57 934.76 53895.17 88888.00 2017-08-26 08:10:00.000 238 7861.62 934.88 53895.18 88888.00 2017-08-26 08:10:01.000 238 7861.66 934.99 53895.19 88888.00 2017-08-26 08:10:02.000 238 7861.71 935.10 53895.18 88888.00 2017-08-26 08:10:03.000 238 7861.78 935.21 53895.20 88888.00 2017-08-26 08:10:04.000 238 7861.90 935.35 53895.26 88888.00 2017-08-26 08:10:05.000 238 7862.03 935.49 53895.32 88888.00 2017-08-26 08:10:06.000 238 7862.17 935.60 53895.37 88888.00 2017-08-26 08:10:07.000 238 7862.31 935.69 53895.42 88888.00 2017-08-26 08:10:08.000 238 7862.41 935.74 53895.46 88888.00 2017-08-26 08:10:09.000 238 7862.53 935.80 53895.53 88888.00 2017-08-26 08:10:10.000 238 7862.69 935.88 53895.59 88888.00 2017-08-26 08:10:11.000 238 7862.84 935.94 53895.65 88888.00 2017-08-26 08:10:12.000 238 7862.99 935.98 53895.73 88888.00 2017-08-26 08:10:13.000 238 7863.14 936.01 53895.80 88888.00 2017-08-26 08:10:14.000 238 7863.29 936.05 53895.88 88888.00 2017-08-26 08:10:15.000 238 7863.47 936.11 53895.98 88888.00 2017-08-26 08:10:16.000 238 7863.65 936.15 53896.08 88888.00 2017-08-26 08:10:17.000 238 7863.80 936.15 53896.17 88888.00 2017-08-26 08:10:18.000 238 7863.94 936.14 53896.25 88888.00 2017-08-26 08:10:19.000 238 7864.09 936.10 53896.31 88888.00 2017-08-26 08:10:20.000 238 7864.20 936.04 53896.39 88888.00 2017-08-26 08:10:21.000 238 7864.30 936.00 53896.46 88888.00 2017-08-26 08:10:22.000 238 7864.40 935.96 53896.50 88888.00 2017-08-26 08:10:23.000 238 7864.49 935.92 53896.54 88888.00 2017-08-26 08:10:24.000 238 7864.56 935.86 53896.57 88888.00 2017-08-26 08:10:25.000 238 7864.60 935.79 53896.60 88888.00 2017-08-26 08:10:26.000 238 7864.62 935.73 53896.60 88888.00 2017-08-26 08:10:27.000 238 7864.61 935.66 53896.59 88888.00 2017-08-26 08:10:28.000 238 7864.58 935.58 53896.55 88888.00 2017-08-26 08:10:29.000 238 7864.52 935.52 53896.50 88888.00 2017-08-26 08:10:30.000 238 7864.46 935.48 53896.46 88888.00 2017-08-26 08:10:31.000 238 7864.38 935.43 53896.42 88888.00 2017-08-26 08:10:32.000 238 7864.27 935.34 53896.35 88888.00 2017-08-26 08:10:33.000 238 7864.13 935.24 53896.28 88888.00 2017-08-26 08:10:34.000 238 7863.98 935.19 53896.20 88888.00 2017-08-26 08:10:35.000 238 7863.84 935.17 53896.11 88888.00 2017-08-26 08:10:36.000 238 7863.67 935.14 53896.02 88888.00 2017-08-26 08:10:37.000 238 7863.50 935.14 53895.94 88888.00 2017-08-26 08:10:38.000 238 7863.34 935.17 53895.84 88888.00 2017-08-26 08:10:39.000 238 7863.18 935.18 53895.75 88888.00 2017-08-26 08:10:40.000 238 7863.00 935.21 53895.66 88888.00 2017-08-26 08:10:41.000 238 7862.82 935.26 53895.59 88888.00 2017-08-26 08:10:42.000 238 7862.66 935.30 53895.52 88888.00 2017-08-26 08:10:43.000 238 7862.50 935.34 53895.46 88888.00 2017-08-26 08:10:44.000 238 7862.37 935.41 53895.42 88888.00 2017-08-26 08:10:45.000 238 7862.27 935.50 53895.40 88888.00 2017-08-26 08:10:46.000 238 7862.19 935.59 53895.38 88888.00 2017-08-26 08:10:47.000 238 7862.14 935.68 53895.38 88888.00 2017-08-26 08:10:48.000 238 7862.09 935.78 53895.38 88888.00 2017-08-26 08:10:49.000 238 7862.04 935.87 53895.37 88888.00 2017-08-26 08:10:50.000 238 7862.00 935.95 53895.37 88888.00 2017-08-26 08:10:51.000 238 7861.96 936.03 53895.37 88888.00 2017-08-26 08:10:52.000 238 7861.93 936.13 53895.35 88888.00 2017-08-26 08:10:53.000 238 7861.92 936.25 53895.36 88888.00 2017-08-26 08:10:54.000 238 7861.92 936.35 53895.35 88888.00 2017-08-26 08:10:55.000 238 7861.89 936.42 53895.35 88888.00 2017-08-26 08:10:56.000 238 7861.84 936.45 53895.36 88888.00 2017-08-26 08:10:57.000 238 7861.79 936.48 53895.34 88888.00 2017-08-26 08:10:58.000 238 7861.75 936.51 53895.31 88888.00 2017-08-26 08:10:59.000 238 7861.71 936.53 53895.29 88888.00 2017-08-26 08:11:00.000 238 7861.66 936.54 53895.27 88888.00 2017-08-26 08:11:01.000 238 7861.59 936.53 53895.23 88888.00 2017-08-26 08:11:02.000 238 7861.50 936.49 53895.17 88888.00 2017-08-26 08:11:03.000 238 7861.41 936.43 53895.12 88888.00 2017-08-26 08:11:04.000 238 7861.31 936.35 53895.09 88888.00 2017-08-26 08:11:05.000 238 7861.22 936.22 53895.05 88888.00 2017-08-26 08:11:06.000 238 7861.13 936.08 53895.01 88888.00 2017-08-26 08:11:07.000 238 7861.03 935.94 53894.97 88888.00 2017-08-26 08:11:08.000 238 7860.93 935.80 53894.93 88888.00 2017-08-26 08:11:09.000 238 7860.82 935.64 53894.89 88888.00 2017-08-26 08:11:10.000 238 7860.71 935.46 53894.82 88888.00 2017-08-26 08:11:11.000 238 7860.60 935.30 53894.76 88888.00 2017-08-26 08:11:12.000 238 7860.48 935.16 53894.70 88888.00 2017-08-26 08:11:13.000 238 7860.38 935.03 53894.64 88888.00 2017-08-26 08:11:14.000 238 7860.27 934.91 53894.59 88888.00 2017-08-26 08:11:15.000 238 7860.19 934.81 53894.55 88888.00 2017-08-26 08:11:16.000 238 7860.13 934.71 53894.53 88888.00 2017-08-26 08:11:17.000 238 7860.08 934.61 53894.52 88888.00 2017-08-26 08:11:18.000 238 7860.02 934.51 53894.51 88888.00 2017-08-26 08:11:19.000 238 7859.97 934.42 53894.50 88888.00 2017-08-26 08:11:20.000 238 7859.94 934.33 53894.50 88888.00 2017-08-26 08:11:21.000 238 7859.92 934.26 53894.50 88888.00 2017-08-26 08:11:22.000 238 7859.90 934.21 53894.50 88888.00 2017-08-26 08:11:23.000 238 7859.87 934.16 53894.49 88888.00 2017-08-26 08:11:24.000 238 7859.83 934.11 53894.48 88888.00 2017-08-26 08:11:25.000 238 7859.82 934.09 53894.46 88888.00 2017-08-26 08:11:26.000 238 7859.81 934.09 53894.45 88888.00 2017-08-26 08:11:27.000 238 7859.77 934.11 53894.46 88888.00 2017-08-26 08:11:28.000 238 7859.75 934.15 53894.49 88888.00 2017-08-26 08:11:29.000 238 7859.78 934.16 53894.53 88888.00 2017-08-26 08:11:30.000 238 7859.81 934.14 53894.55 88888.00 2017-08-26 08:11:31.000 238 7859.84 934.13 53894.59 88888.00 2017-08-26 08:11:32.000 238 7859.92 934.17 53894.66 88888.00 2017-08-26 08:11:33.000 238 7860.01 934.19 53894.73 88888.00 2017-08-26 08:11:34.000 238 7860.07 934.18 53894.79 88888.00 2017-08-26 08:11:35.000 238 7860.13 934.16 53894.85 88888.00 2017-08-26 08:11:36.000 238 7860.22 934.17 53894.93 88888.00 2017-08-26 08:11:37.000 238 7860.33 934.17 53895.03 88888.00 2017-08-26 08:11:38.000 238 7860.42 934.15 53895.11 88888.00 2017-08-26 08:11:39.000 238 7860.50 934.12 53895.19 88888.00 2017-08-26 08:11:40.000 238 7860.60 934.13 53895.27 88888.00 2017-08-26 08:11:41.000 238 7860.71 934.16 53895.32 88888.00 2017-08-26 08:11:42.000 238 7860.81 934.20 53895.37 88888.00 2017-08-26 08:11:43.000 238 7860.91 934.24 53895.43 88888.00 2017-08-26 08:11:44.000 238 7861.01 934.28 53895.48 88888.00 2017-08-26 08:11:45.000 238 7861.10 934.31 53895.54 88888.00 2017-08-26 08:11:46.000 238 7861.21 934.35 53895.59 88888.00 2017-08-26 08:11:47.000 238 7861.31 934.39 53895.63 88888.00 2017-08-26 08:11:48.000 238 7861.41 934.44 53895.68 88888.00 2017-08-26 08:11:49.000 238 7861.54 934.50 53895.72 88888.00 2017-08-26 08:11:50.000 238 7861.66 934.55 53895.76 88888.00 2017-08-26 08:11:51.000 238 7861.73 934.60 53895.79 88888.00 2017-08-26 08:11:52.000 238 7861.82 934.64 53895.81 88888.00 2017-08-26 08:11:53.000 238 7861.93 934.70 53895.84 88888.00 2017-08-26 08:11:54.000 238 7862.02 934.76 53895.83 88888.00 2017-08-26 08:11:55.000 238 7862.10 934.83 53895.82 88888.00 2017-08-26 08:11:56.000 238 7862.17 934.92 53895.82 88888.00 2017-08-26 08:11:57.000 238 7862.23 935.00 53895.81 88888.00 2017-08-26 08:11:58.000 238 7862.30 935.10 53895.78 88888.00 2017-08-26 08:11:59.000 238 7862.37 935.22 53895.76 88888.00 2017-08-26 08:12:00.000 238 7862.42 935.34 53895.73 88888.00 2017-08-26 08:12:01.000 238 7862.46 935.45 53895.68 88888.00 2017-08-26 08:12:02.000 238 7862.51 935.54 53895.64 88888.00 2017-08-26 08:12:03.000 238 7862.52 935.62 53895.57 88888.00 2017-08-26 08:12:04.000 238 7862.53 935.72 53895.48 88888.00 2017-08-26 08:12:05.000 238 7862.55 935.83 53895.41 88888.00 2017-08-26 08:12:06.000 238 7862.56 935.91 53895.34 88888.00 2017-08-26 08:12:07.000 238 7862.53 935.99 53895.25 88888.00 2017-08-26 08:12:08.000 238 7862.51 936.09 53895.17 88888.00 2017-08-26 08:12:09.000 238 7862.48 936.17 53895.09 88888.00 2017-08-26 08:12:10.000 238 7862.45 936.24 53895.01 88888.00 2017-08-26 08:12:11.000 238 7862.41 936.31 53894.91 88888.00 2017-08-26 08:12:12.000 238 7862.37 936.36 53894.83 88888.00 2017-08-26 08:12:13.000 238 7862.36 936.41 53894.79 88888.00 2017-08-26 08:12:14.000 238 7862.34 936.43 53894.73 88888.00 2017-08-26 08:12:15.000 238 7862.28 936.41 53894.66 88888.00 2017-08-26 08:12:16.000 238 7862.23 936.38 53894.58 88888.00 2017-08-26 08:12:17.000 238 7862.17 936.34 53894.51 88888.00 2017-08-26 08:12:18.000 238 7862.09 936.28 53894.43 88888.00 2017-08-26 08:12:19.000 238 7862.01 936.21 53894.38 88888.00 2017-08-26 08:12:20.000 238 7861.93 936.13 53894.33 88888.00 2017-08-26 08:12:21.000 238 7861.85 936.03 53894.27 88888.00 2017-08-26 08:12:22.000 238 7861.76 935.92 53894.21 88888.00 2017-08-26 08:12:23.000 238 7861.67 935.83 53894.18 88888.00 2017-08-26 08:12:24.000 238 7861.59 935.73 53894.16 88888.00 2017-08-26 08:12:25.000 238 7861.53 935.65 53894.14 88888.00 2017-08-26 08:12:26.000 238 7861.49 935.57 53894.12 88888.00 2017-08-26 08:12:27.000 238 7861.45 935.50 53894.13 88888.00 2017-08-26 08:12:28.000 238 7861.39 935.43 53894.13 88888.00 2017-08-26 08:12:29.000 238 7861.35 935.36 53894.11 88888.00 2017-08-26 08:12:30.000 238 7861.31 935.31 53894.10 88888.00 2017-08-26 08:12:31.000 238 7861.25 935.25 53894.10 88888.00 2017-08-26 08:12:32.000 238 7861.19 935.19 53894.09 88888.00 2017-08-26 08:12:33.000 238 7861.17 935.18 53894.09 88888.00 2017-08-26 08:12:34.000 238 7861.15 935.18 53894.09 88888.00 2017-08-26 08:12:35.000 238 7861.10 935.16 53894.07 88888.00 2017-08-26 08:12:36.000 238 7861.04 935.16 53894.01 88888.00 2017-08-26 08:12:37.000 238 7861.00 935.20 53893.95 88888.00 2017-08-26 08:12:38.000 238 7860.98 935.26 53893.91 88888.00 2017-08-26 08:12:39.000 238 7860.94 935.31 53893.89 88888.00 2017-08-26 08:12:40.000 238 7860.90 935.34 53893.87 88888.00 2017-08-26 08:12:41.000 238 7860.88 935.39 53893.86 88888.00 2017-08-26 08:12:42.000 238 7860.85 935.45 53893.84 88888.00 2017-08-26 08:12:43.000 238 7860.84 935.50 53893.83 88888.00 2017-08-26 08:12:44.000 238 7860.85 935.55 53893.83 88888.00 2017-08-26 08:12:45.000 238 7860.87 935.61 53893.83 88888.00 2017-08-26 08:12:46.000 238 7860.86 935.61 53893.82 88888.00 2017-08-26 08:12:47.000 238 7860.83 935.56 53893.81 88888.00 2017-08-26 08:12:48.000 238 7860.81 935.54 53893.80 88888.00 2017-08-26 08:12:49.000 238 7860.80 935.52 53893.78 88888.00 2017-08-26 08:12:50.000 238 7860.78 935.47 53893.75 88888.00 2017-08-26 08:12:51.000 238 7860.75 935.40 53893.74 88888.00 2017-08-26 08:12:52.000 238 7860.73 935.32 53893.72 88888.00 2017-08-26 08:12:53.000 238 7860.71 935.24 53893.69 88888.00 2017-08-26 08:12:54.000 238 7860.70 935.18 53893.68 88888.00 2017-08-26 08:12:55.000 238 7860.69 935.09 53893.67 88888.00 2017-08-26 08:12:56.000 238 7860.70 935.00 53893.64 88888.00 2017-08-26 08:12:57.000 238 7860.73 934.95 53893.64 88888.00 2017-08-26 08:12:58.000 238 7860.78 934.90 53893.67 88888.00 2017-08-26 08:12:59.000 238 7860.81 934.81 53893.67 88888.00 2017-08-26 08:13:00.000 238 7860.86 934.74 53893.67 88888.00 2017-08-26 08:13:01.000 238 7860.94 934.66 53893.70 88888.00 2017-08-26 08:13:02.000 238 7861.04 934.58 53893.76 88888.00 2017-08-26 08:13:03.000 238 7861.15 934.49 53893.82 88888.00 2017-08-26 08:13:04.000 238 7861.26 934.37 53893.87 88888.00 2017-08-26 08:13:05.000 238 7861.37 934.25 53893.93 88888.00 2017-08-26 08:13:06.000 238 7861.51 934.16 53894.02 88888.00 2017-08-26 08:13:07.000 238 7861.69 934.06 53894.12 88888.00 2017-08-26 08:13:08.000 238 7861.85 933.94 53894.20 88888.00 2017-08-26 08:13:09.000 238 7862.00 933.81 53894.29 88888.00 2017-08-26 08:13:10.000 238 7862.15 933.69 53894.36 88888.00 2017-08-26 08:13:11.000 238 7862.30 933.58 53894.43 88888.00 2017-08-26 08:13:12.000 238 7862.44 933.46 53894.49 88888.00 2017-08-26 08:13:13.000 238 7862.59 933.36 53894.53 88888.00 2017-08-26 08:13:14.000 238 7862.73 933.27 53894.55 88888.00 2017-08-26 08:13:15.000 238 7862.83 933.18 53894.59 88888.00 2017-08-26 08:13:16.000 238 7862.91 933.09 53894.61 88888.00 2017-08-26 08:13:17.000 238 7862.98 933.00 53894.60 88888.00 2017-08-26 08:13:18.000 238 7863.06 932.92 53894.59 88888.00 2017-08-26 08:13:19.000 238 7863.12 932.86 53894.61 88888.00 2017-08-26 08:13:20.000 238 7863.15 932.78 53894.62 88888.00 2017-08-26 08:13:21.000 238 7863.18 932.68 53894.61 88888.00 2017-08-26 08:13:22.000 238 7863.20 932.59 53894.59 88888.00 2017-08-26 08:13:23.000 238 7863.22 932.51 53894.57 88888.00 2017-08-26 08:13:24.000 238 7863.22 932.43 53894.54 88888.00 2017-08-26 08:13:25.000 238 7863.22 932.38 53894.50 88888.00 2017-08-26 08:13:26.000 238 7863.23 932.33 53894.48 88888.00 2017-08-26 08:13:27.000 238 7863.22 932.27 53894.45 88888.00 2017-08-26 08:13:28.000 238 7863.18 932.22 53894.41 88888.00 2017-08-26 08:13:29.000 238 7863.15 932.18 53894.37 88888.00 2017-08-26 08:13:30.000 238 7863.11 932.13 53894.31 88888.00 2017-08-26 08:13:31.000 238 7863.04 932.11 53894.25 88888.00 2017-08-26 08:13:32.000 238 7862.98 932.13 53894.20 88888.00 2017-08-26 08:13:33.000 238 7862.94 932.14 53894.14 88888.00 2017-08-26 08:13:34.000 238 7862.88 932.14 53894.09 88888.00 2017-08-26 08:13:35.000 238 7862.82 932.17 53894.06 88888.00 2017-08-26 08:13:36.000 238 7862.78 932.23 53894.02 88888.00 2017-08-26 08:13:37.000 238 7862.73 932.27 53893.95 88888.00 2017-08-26 08:13:38.000 238 7862.67 932.33 53893.89 88888.00 2017-08-26 08:13:39.000 238 7862.60 932.39 53893.82 88888.00 2017-08-26 08:13:40.000 238 7862.53 932.47 53893.77 88888.00 2017-08-26 08:13:41.000 238 7862.46 932.54 53893.70 88888.00 2017-08-26 08:13:42.000 238 7862.38 932.63 53893.64 88888.00 2017-08-26 08:13:43.000 238 7862.32 932.74 53893.59 88888.00 2017-08-26 08:13:44.000 238 7862.26 932.84 53893.54 88888.00 2017-08-26 08:13:45.000 238 7862.19 932.93 53893.48 88888.00 2017-08-26 08:13:46.000 238 7862.13 933.02 53893.44 88888.00 2017-08-26 08:13:47.000 238 7862.10 933.12 53893.41 88888.00 2017-08-26 08:13:48.000 238 7862.08 933.21 53893.38 88888.00 2017-08-26 08:13:49.000 238 7862.07 933.30 53893.36 88888.00 2017-08-26 08:13:50.000 238 7862.06 933.39 53893.33 88888.00 2017-08-26 08:13:51.000 238 7862.05 933.43 53893.32 88888.00 2017-08-26 08:13:52.000 238 7862.04 933.44 53893.32 88888.00 2017-08-26 08:13:53.000 238 7862.01 933.44 53893.30 88888.00 2017-08-26 08:13:54.000 238 7861.99 933.41 53893.27 88888.00 2017-08-26 08:13:55.000 238 7861.98 933.37 53893.27 88888.00 2017-08-26 08:13:56.000 238 7861.96 933.32 53893.26 88888.00 2017-08-26 08:13:57.000 238 7861.96 933.24 53893.25 88888.00 2017-08-26 08:13:58.000 238 7861.97 933.17 53893.25 88888.00 2017-08-26 08:13:59.000 238 7861.98 933.08 53893.25 88888.00 2017-08-26 08:14:00.000 238 7861.96 932.99 53893.25 88888.00 2017-08-26 08:14:01.000 238 7861.95 932.91 53893.24 88888.00 2017-08-26 08:14:02.000 238 7861.95 932.80 53893.24 88888.00 2017-08-26 08:14:03.000 238 7861.95 932.71 53893.24 88888.00 2017-08-26 08:14:04.000 238 7861.94 932.63 53893.23 88888.00 2017-08-26 08:14:05.000 238 7861.93 932.54 53893.24 88888.00 2017-08-26 08:14:06.000 238 7861.92 932.45 53893.24 88888.00 2017-08-26 08:14:07.000 238 7861.90 932.36 53893.23 88888.00 2017-08-26 08:14:08.000 238 7861.89 932.26 53893.23 88888.00 2017-08-26 08:14:09.000 238 7861.88 932.16 53893.25 88888.00 2017-08-26 08:14:10.000 238 7861.86 932.07 53893.25 88888.00 2017-08-26 08:14:11.000 238 7861.84 931.98 53893.24 88888.00 2017-08-26 08:14:12.000 238 7861.81 931.91 53893.23 88888.00 2017-08-26 08:14:13.000 238 7861.77 931.85 53893.21 88888.00 2017-08-26 08:14:14.000 238 7861.72 931.80 53893.18 88888.00 2017-08-26 08:14:15.000 238 7861.66 931.72 53893.15 88888.00 2017-08-26 08:14:16.000 238 7861.57 931.64 53893.11 88888.00 2017-08-26 08:14:17.000 238 7861.47 931.58 53893.05 88888.00 2017-08-26 08:14:18.000 238 7861.39 931.52 53893.00 88888.00 2017-08-26 08:14:19.000 238 7861.29 931.44 53892.95 88888.00 2017-08-26 08:14:20.000 238 7861.15 931.36 53892.89 88888.00 2017-08-26 08:14:21.000 238 7861.02 931.29 53892.82 88888.00 2017-08-26 08:14:22.000 238 7860.90 931.24 53892.77 88888.00 2017-08-26 08:14:23.000 238 7860.80 931.22 53892.72 88888.00 2017-08-26 08:14:24.000 238 7860.70 931.21 53892.66 88888.00 2017-08-26 08:14:25.000 238 7860.59 931.19 53892.60 88888.00 2017-08-26 08:14:26.000 238 7860.48 931.18 53892.55 88888.00 2017-08-26 08:14:27.000 238 7860.38 931.18 53892.51 88888.00 2017-08-26 08:14:28.000 238 7860.29 931.18 53892.46 88888.00 2017-08-26 08:14:29.000 238 7860.21 931.21 53892.41 88888.00 2017-08-26 08:14:30.000 238 7860.13 931.28 53892.36 88888.00 2017-08-26 08:14:31.000 238 7860.07 931.34 53892.31 88888.00 2017-08-26 08:14:32.000 238 7860.03 931.42 53892.26 88888.00 2017-08-26 08:14:33.000 238 7860.02 931.55 53892.22 88888.00 2017-08-26 08:14:34.000 238 7860.03 931.70 53892.19 88888.00 2017-08-26 08:14:35.000 238 7860.04 931.82 53892.17 88888.00 2017-08-26 08:14:36.000 238 7860.06 931.95 53892.14 88888.00 2017-08-26 08:14:37.000 238 7860.10 932.09 53892.12 88888.00 2017-08-26 08:14:38.000 238 7860.17 932.23 53892.11 88888.00 2017-08-26 08:14:39.000 238 7860.23 932.34 53892.10 88888.00 2017-08-26 08:14:40.000 238 7860.31 932.44 53892.11 88888.00 2017-08-26 08:14:41.000 238 7860.41 932.53 53892.12 88888.00 2017-08-26 08:14:42.000 238 7860.53 932.63 53892.14 88888.00 2017-08-26 08:14:43.000 238 7860.64 932.70 53892.18 88888.00 2017-08-26 08:14:44.000 238 7860.76 932.77 53892.22 88888.00 2017-08-26 08:14:45.000 238 7860.93 932.85 53892.26 88888.00 2017-08-26 08:14:46.000 238 7861.10 932.92 53892.30 88888.00 2017-08-26 08:14:47.000 238 7861.27 932.94 53892.36 88888.00 2017-08-26 08:14:48.000 238 7861.44 932.95 53892.42 88888.00 2017-08-26 08:14:49.000 238 7861.61 932.97 53892.45 88888.00 2017-08-26 08:14:50.000 238 7861.78 932.96 53892.48 88888.00 2017-08-26 08:14:51.000 238 7861.94 932.95 53892.52 88888.00 2017-08-26 08:14:52.000 238 7862.11 932.96 53892.57 88888.00 2017-08-26 08:14:53.000 238 7862.28 932.93 53892.63 88888.00 2017-08-26 08:14:54.000 238 7862.45 932.87 53892.69 88888.00 2017-08-26 08:14:55.000 238 7862.61 932.81 53892.73 88888.00 2017-08-26 08:14:56.000 238 7862.77 932.77 53892.77 88888.00 2017-08-26 08:14:57.000 238 7862.93 932.71 53892.82 88888.00 2017-08-26 08:14:58.000 238 7863.10 932.62 53892.88 88888.00 2017-08-26 08:14:59.000 238 7863.27 932.52 53892.95 88888.00 2017-08-26 08:15:00.000 238 7863.43 932.44 53893.02 88888.00 2017-08-26 08:15:01.000 238 7863.58 932.36 53893.07 88888.00 2017-08-26 08:15:02.000 238 7863.74 932.27 53893.12 88888.00 2017-08-26 08:15:03.000 238 7863.91 932.17 53893.19 88888.00 2017-08-26 08:15:04.000 238 7864.08 932.05 53893.26 88888.00 2017-08-26 08:15:05.000 238 7864.26 931.95 53893.34 88888.00 2017-08-26 08:15:06.000 238 7864.43 931.84 53893.42 88888.00 2017-08-26 08:15:07.000 238 7864.61 931.74 53893.49 88888.00 2017-08-26 08:15:08.000 238 7864.80 931.66 53893.56 88888.00 2017-08-26 08:15:09.000 238 7864.97 931.59 53893.63 88888.00 2017-08-26 08:15:10.000 238 7865.14 931.51 53893.70 88888.00 2017-08-26 08:15:11.000 238 7865.31 931.42 53893.77 88888.00 2017-08-26 08:15:12.000 238 7865.48 931.36 53893.83 88888.00 2017-08-26 08:15:13.000 238 7865.65 931.33 53893.89 88888.00 2017-08-26 08:15:14.000 238 7865.83 931.32 53893.97 88888.00 2017-08-26 08:15:15.000 238 7866.01 931.30 53894.05 88888.00 2017-08-26 08:15:16.000 238 7866.17 931.24 53894.14 88888.00 2017-08-26 08:15:17.000 238 7866.32 931.19 53894.22 88888.00 2017-08-26 08:15:18.000 238 7866.47 931.17 53894.29 88888.00 2017-08-26 08:15:19.000 238 7866.60 931.13 53894.36 88888.00 2017-08-26 08:15:20.000 238 7866.72 931.10 53894.41 88888.00 2017-08-26 08:15:21.000 238 7866.83 931.07 53894.46 88888.00 2017-08-26 08:15:22.000 238 7866.94 931.04 53894.49 88888.00 2017-08-26 08:15:23.000 238 7867.02 931.04 53894.51 88888.00 2017-08-26 08:15:24.000 238 7867.05 931.03 53894.51 88888.00 2017-08-26 08:15:25.000 238 7867.06 931.00 53894.48 88888.00 2017-08-26 08:15:26.000 238 7867.07 930.99 53894.46 88888.00 2017-08-26 08:15:27.000 238 7867.07 931.01 53894.44 88888.00 2017-08-26 08:15:28.000 238 7867.06 931.04 53894.41 88888.00 2017-08-26 08:15:29.000 238 7867.02 931.03 53894.38 88888.00 2017-08-26 08:15:30.000 238 7866.97 931.04 53894.33 88888.00 2017-08-26 08:15:31.000 238 7866.93 931.05 53894.29 88888.00 2017-08-26 08:15:32.000 238 7866.88 931.06 53894.25 88888.00 2017-08-26 08:15:33.000 238 7866.83 931.08 53894.21 88888.00 2017-08-26 08:15:34.000 238 7866.78 931.09 53894.18 88888.00 2017-08-26 08:15:35.000 238 7866.75 931.09 53894.18 88888.00 2017-08-26 08:15:36.000 238 7866.71 931.08 53894.17 88888.00 2017-08-26 08:15:37.000 238 7866.69 931.09 53894.16 88888.00 2017-08-26 08:15:38.000 238 7866.66 931.08 53894.14 88888.00 2017-08-26 08:15:39.000 238 7866.63 931.07 53894.12 88888.00 2017-08-26 08:15:40.000 238 7866.60 931.06 53894.12 88888.00 2017-08-26 08:15:41.000 238 7866.59 931.02 53894.12 88888.00 2017-08-26 08:15:42.000 238 7866.59 930.97 53894.12 88888.00 2017-08-26 08:15:43.000 238 7866.58 930.93 53894.14 88888.00 2017-08-26 08:15:44.000 238 7866.60 930.91 53894.17 88888.00 2017-08-26 08:15:45.000 238 7866.61 930.90 53894.20 88888.00 2017-08-26 08:15:46.000 238 7866.63 930.88 53894.24 88888.00 2017-08-26 08:15:47.000 238 7866.67 930.83 53894.28 88888.00 2017-08-26 08:15:48.000 238 7866.71 930.78 53894.30 88888.00 2017-08-26 08:15:49.000 238 7866.74 930.75 53894.32 88888.00 2017-08-26 08:15:50.000 238 7866.77 930.71 53894.35 88888.00 2017-08-26 08:15:51.000 238 7866.81 930.68 53894.38 88888.00 2017-08-26 08:15:52.000 238 7866.83 930.65 53894.39 88888.00 2017-08-26 08:15:53.000 238 7866.85 930.61 53894.41 88888.00 2017-08-26 08:15:54.000 238 7866.90 930.57 53894.45 88888.00 2017-08-26 08:15:55.000 238 7866.96 930.56 53894.47 88888.00 2017-08-26 08:15:56.000 238 7867.02 930.56 53894.49 88888.00 2017-08-26 08:15:57.000 238 7867.07 930.54 53894.50 88888.00 2017-08-26 08:15:58.000 238 7867.12 930.54 53894.53 88888.00 2017-08-26 08:15:59.000 238 7867.19 930.55 53894.55 88888.00 2017-08-26 08:16:00.000 238 7867.23 930.53 53894.55 88888.00 2017-08-26 08:16:01.000 238 7867.26 930.52 53894.54 88888.00 2017-08-26 08:16:02.000 238 7867.29 930.52 53894.54 88888.00 2017-08-26 08:16:03.000 238 7867.33 930.51 53894.53 88888.00 2017-08-26 08:16:04.000 238 7867.37 930.48 53894.51 88888.00 2017-08-26 08:16:05.000 238 7867.39 930.47 53894.50 88888.00 2017-08-26 08:16:06.000 238 7867.40 930.45 53894.48 88888.00 2017-08-26 08:16:07.000 238 7867.45 930.43 53894.48 88888.00 2017-08-26 08:16:08.000 238 7867.51 930.40 53894.48 88888.00 2017-08-26 08:16:09.000 238 7867.56 930.39 53894.48 88888.00 2017-08-26 08:16:10.000 238 7867.59 930.37 53894.48 88888.00 2017-08-26 08:16:11.000 238 7867.62 930.31 53894.49 88888.00 2017-08-26 08:16:12.000 238 7867.66 930.26 53894.50 88888.00 2017-08-26 08:16:13.000 238 7867.71 930.21 53894.51 88888.00 2017-08-26 08:16:14.000 238 7867.75 930.15 53894.53 88888.00 2017-08-26 08:16:15.000 238 7867.77 930.08 53894.55 88888.00 2017-08-26 08:16:16.000 238 7867.80 930.00 53894.55 88888.00 2017-08-26 08:16:17.000 238 7867.84 929.93 53894.56 88888.00 2017-08-26 08:16:18.000 238 7867.89 929.87 53894.58 88888.00 2017-08-26 08:16:19.000 238 7867.91 929.82 53894.58 88888.00 2017-08-26 08:16:20.000 238 7867.93 929.77 53894.59 88888.00 2017-08-26 08:16:21.000 238 7867.96 929.70 53894.59 88888.00 2017-08-26 08:16:22.000 238 7867.98 929.64 53894.60 88888.00 2017-08-26 08:16:23.000 238 7868.00 929.59 53894.61 88888.00 2017-08-26 08:16:24.000 238 7868.01 929.54 53894.63 88888.00 2017-08-26 08:16:25.000 238 7868.01 929.50 53894.62 88888.00 2017-08-26 08:16:26.000 238 7868.00 929.47 53894.61 88888.00 2017-08-26 08:16:27.000 238 7868.00 929.46 53894.62 88888.00 2017-08-26 08:16:28.000 238 7868.01 929.46 53894.63 88888.00 2017-08-26 08:16:29.000 238 7868.03 929.46 53894.64 88888.00 2017-08-26 08:16:30.000 238 7868.04 929.46 53894.67 88888.00 2017-08-26 08:16:31.000 238 7868.07 929.49 53894.70 88888.00 2017-08-26 08:16:32.000 238 7868.12 929.53 53894.72 88888.00 2017-08-26 08:16:33.000 238 7868.15 929.57 53894.74 88888.00 2017-08-26 08:16:34.000 238 7868.17 929.63 53894.76 88888.00 2017-08-26 08:16:35.000 238 7868.19 929.68 53894.80 88888.00 2017-08-26 08:16:36.000 238 7868.22 929.74 53894.83 88888.00 2017-08-26 08:16:37.000 238 7868.25 929.82 53894.87 88888.00 2017-08-26 08:16:38.000 238 7868.31 929.92 53894.90 88888.00 2017-08-26 08:16:39.000 238 7868.36 930.04 53894.94 88888.00 2017-08-26 08:16:40.000 238 7868.39 930.16 53894.97 88888.00 2017-08-26 08:16:41.000 238 7868.45 930.28 53895.00 88888.00 2017-08-26 08:16:42.000 238 7868.52 930.40 53895.05 88888.00 2017-08-26 08:16:43.000 238 7868.57 930.52 53895.11 88888.00 2017-08-26 08:16:44.000 238 7868.64 930.62 53895.17 88888.00 2017-08-26 08:16:45.000 238 7868.72 930.73 53895.23 88888.00 2017-08-26 08:16:46.000 238 7868.79 930.82 53895.28 88888.00 2017-08-26 08:16:47.000 238 7868.86 930.89 53895.33 88888.00 2017-08-26 08:16:48.000 238 7868.94 930.95 53895.39 88888.00 2017-08-26 08:16:49.000 238 7869.01 931.00 53895.44 88888.00 2017-08-26 08:16:50.000 238 7869.08 931.04 53895.49 88888.00 2017-08-26 08:16:51.000 238 7869.12 931.07 53895.54 88888.00 2017-08-26 08:16:52.000 238 7869.16 931.08 53895.56 88888.00 2017-08-26 08:16:53.000 238 7869.19 931.09 53895.58 88888.00 2017-08-26 08:16:54.000 238 7869.23 931.09 53895.61 88888.00 2017-08-26 08:16:55.000 238 7869.26 931.10 53895.62 88888.00 2017-08-26 08:16:56.000 238 7869.28 931.13 53895.64 88888.00 2017-08-26 08:16:57.000 238 7869.32 931.17 53895.65 88888.00 2017-08-26 08:16:58.000 238 7869.34 931.20 53895.64 88888.00 2017-08-26 08:16:59.000 238 7869.35 931.23 53895.65 88888.00 2017-08-26 08:17:00.000 238 7869.38 931.30 53895.66 88888.00 2017-08-26 08:17:01.000 238 7869.41 931.38 53895.68 88888.00 2017-08-26 08:17:02.000 238 7869.43 931.43 53895.70 88888.00 2017-08-26 08:17:03.000 238 7869.44 931.47 53895.71 88888.00 2017-08-26 08:17:04.000 238 7869.45 931.53 53895.73 88888.00 2017-08-26 08:17:05.000 238 7869.47 931.57 53895.74 88888.00 2017-08-26 08:17:06.000 238 7869.48 931.61 53895.74 88888.00 2017-08-26 08:17:07.000 238 7869.49 931.67 53895.77 88888.00 2017-08-26 08:17:08.000 238 7869.53 931.72 53895.81 88888.00 2017-08-26 08:17:09.000 238 7869.55 931.74 53895.83 88888.00 2017-08-26 08:17:10.000 238 7869.56 931.78 53895.87 88888.00 2017-08-26 08:17:11.000 238 7869.59 931.83 53895.91 88888.00 2017-08-26 08:17:12.000 238 7869.62 931.86 53895.96 88888.00 2017-08-26 08:17:13.000 238 7869.64 931.88 53895.99 88888.00 2017-08-26 08:17:14.000 238 7869.65 931.90 53896.02 88888.00 2017-08-26 08:17:15.000 238 7869.65 931.94 53896.05 88888.00 2017-08-26 08:17:16.000 238 7869.64 931.98 53896.07 88888.00 2017-08-26 08:17:17.000 238 7869.64 932.02 53896.09 88888.00 2017-08-26 08:17:18.000 238 7869.63 932.08 53896.10 88888.00 2017-08-26 08:17:19.000 238 7869.59 932.15 53896.10 88888.00 2017-08-26 08:17:20.000 238 7869.56 932.19 53896.09 88888.00 2017-08-26 08:17:21.000 238 7869.50 932.23 53896.09 88888.00 2017-08-26 08:17:22.000 238 7869.41 932.27 53896.08 88888.00 2017-08-26 08:17:23.000 238 7869.31 932.29 53896.05 88888.00 2017-08-26 08:17:24.000 238 7869.22 932.32 53896.00 88888.00 2017-08-26 08:17:25.000 238 7869.11 932.35 53895.96 88888.00 2017-08-26 08:17:26.000 238 7868.98 932.41 53895.89 88888.00 2017-08-26 08:17:27.000 238 7868.84 932.47 53895.80 88888.00 2017-08-26 08:17:28.000 238 7868.68 932.54 53895.71 88888.00 2017-08-26 08:17:29.000 238 7868.50 932.62 53895.62 88888.00 2017-08-26 08:17:30.000 238 7868.32 932.70 53895.52 88888.00 2017-08-26 08:17:31.000 238 7868.15 932.77 53895.42 88888.00 2017-08-26 08:17:32.000 238 7868.00 932.87 53895.35 88888.00 2017-08-26 08:17:33.000 238 7867.86 932.95 53895.29 88888.00 2017-08-26 08:17:34.000 238 7867.73 933.00 53895.24 88888.00 2017-08-26 08:17:35.000 238 7867.59 933.04 53895.20 88888.00 2017-08-26 08:17:36.000 238 7867.45 933.07 53895.15 88888.00 2017-08-26 08:17:37.000 238 7867.32 933.12 53895.09 88888.00 2017-08-26 08:17:38.000 238 7867.19 933.16 53895.05 88888.00 2017-08-26 08:17:39.000 238 7867.07 933.19 53895.01 88888.00 2017-08-26 08:17:40.000 238 7866.97 933.20 53894.95 88888.00 2017-08-26 08:17:41.000 238 7866.87 933.20 53894.91 88888.00 2017-08-26 08:17:42.000 238 7866.77 933.20 53894.89 88888.00 2017-08-26 08:17:43.000 238 7866.67 933.16 53894.88 88888.00 2017-08-26 08:17:44.000 238 7866.58 933.12 53894.86 88888.00 2017-08-26 08:17:45.000 238 7866.52 933.08 53894.85 88888.00 2017-08-26 08:17:46.000 238 7866.47 933.04 53894.87 88888.00 2017-08-26 08:17:47.000 238 7866.42 932.98 53894.88 88888.00 2017-08-26 08:17:48.000 238 7866.38 932.89 53894.90 88888.00 2017-08-26 08:17:49.000 238 7866.35 932.80 53894.93 88888.00 2017-08-26 08:17:50.000 238 7866.32 932.72 53894.96 88888.00 2017-08-26 08:17:51.000 238 7866.32 932.63 53895.00 88888.00 2017-08-26 08:17:52.000 238 7866.32 932.52 53895.05 88888.00 2017-08-26 08:17:53.000 238 7866.33 932.39 53895.11 88888.00 2017-08-26 08:17:54.000 238 7866.33 932.25 53895.16 88888.00 2017-08-26 08:17:55.000 238 7866.35 932.11 53895.23 88888.00 2017-08-26 08:17:56.000 238 7866.38 931.96 53895.32 88888.00 2017-08-26 08:17:57.000 238 7866.43 931.79 53895.43 88888.00 2017-08-26 08:17:58.000 238 7866.48 931.64 53895.51 88888.00 2017-08-26 08:17:59.000 238 7866.52 931.49 53895.58 88888.00 2017-08-26 08:18:00.000 238 7866.56 931.33 53895.65 88888.00 2017-08-26 08:18:01.000 238 7866.57 931.17 53895.71 88888.00 2017-08-26 08:18:02.000 238 7866.57 931.05 53895.74 88888.00 2017-08-26 08:18:03.000 238 7866.57 930.93 53895.76 88888.00 2017-08-26 08:18:04.000 238 7866.53 930.79 53895.77 88888.00 2017-08-26 08:18:05.000 238 7866.48 930.67 53895.77 88888.00 2017-08-26 08:18:06.000 238 7866.44 930.58 53895.75 88888.00 2017-08-26 08:18:07.000 238 7866.39 930.50 53895.73 88888.00 2017-08-26 08:18:08.000 238 7866.33 930.43 53895.71 88888.00 2017-08-26 08:18:09.000 238 7866.28 930.39 53895.68 88888.00 2017-08-26 08:18:10.000 238 7866.23 930.36 53895.62 88888.00 2017-08-26 08:18:11.000 238 7866.17 930.35 53895.59 88888.00 2017-08-26 08:18:12.000 238 7866.13 930.35 53895.55 88888.00 2017-08-26 08:18:13.000 238 7866.09 930.37 53895.51 88888.00 2017-08-26 08:18:14.000 238 7866.05 930.40 53895.46 88888.00 2017-08-26 08:18:15.000 238 7866.00 930.45 53895.41 88888.00 2017-08-26 08:18:16.000 238 7865.95 930.51 53895.37 88888.00 2017-08-26 08:18:17.000 238 7865.90 930.57 53895.34 88888.00 2017-08-26 08:18:18.000 238 7865.87 930.64 53895.30 88888.00 2017-08-26 08:18:19.000 238 7865.85 930.72 53895.28 88888.00 2017-08-26 08:18:20.000 238 7865.85 930.78 53895.28 88888.00 2017-08-26 08:18:21.000 238 7865.85 930.85 53895.28 88888.00 2017-08-26 08:18:22.000 238 7865.86 930.95 53895.28 88888.00 2017-08-26 08:18:23.000 238 7865.86 931.03 53895.29 88888.00 2017-08-26 08:18:24.000 238 7865.88 931.11 53895.31 88888.00 2017-08-26 08:18:25.000 238 7865.93 931.20 53895.34 88888.00 2017-08-26 08:18:26.000 238 7865.98 931.29 53895.36 88888.00 2017-08-26 08:18:27.000 238 7866.02 931.39 53895.38 88888.00 2017-08-26 08:18:28.000 238 7866.08 931.51 53895.40 88888.00 2017-08-26 08:18:29.000 238 7866.16 931.63 53895.43 88888.00 2017-08-26 08:18:30.000 238 7866.24 931.77 53895.48 88888.00 2017-08-26 08:18:31.000 238 7866.31 931.87 53895.54 88888.00 2017-08-26 08:18:32.000 238 7866.40 931.95 53895.60 88888.00 2017-08-26 08:18:33.000 238 7866.48 932.03 53895.64 88888.00 2017-08-26 08:18:34.000 238 7866.55 932.09 53895.68 88888.00 2017-08-26 08:18:35.000 238 7866.59 932.12 53895.71 88888.00 2017-08-26 08:18:36.000 238 7866.63 932.17 53895.73 88888.00 2017-08-26 08:18:37.000 238 7866.67 932.23 53895.76 88888.00 2017-08-26 08:18:38.000 238 7866.69 932.29 53895.78 88888.00 2017-08-26 08:18:39.000 238 7866.70 932.31 53895.79 88888.00 2017-08-26 08:18:40.000 238 7866.71 932.33 53895.78 88888.00 2017-08-26 08:18:41.000 238 7866.69 932.37 53895.76 88888.00 2017-08-26 08:18:42.000 238 7866.66 932.42 53895.72 88888.00 2017-08-26 08:18:43.000 238 7866.63 932.46 53895.70 88888.00 2017-08-26 08:18:44.000 238 7866.60 932.51 53895.67 88888.00 2017-08-26 08:18:45.000 238 7866.58 932.57 53895.64 88888.00 2017-08-26 08:18:46.000 238 7866.56 932.63 53895.62 88888.00 2017-08-26 08:18:47.000 238 7866.50 932.69 53895.58 88888.00 2017-08-26 08:18:48.000 238 7866.46 932.77 53895.53 88888.00 2017-08-26 08:18:49.000 238 7866.45 932.88 53895.50 88888.00 2017-08-26 08:18:50.000 238 7866.44 932.98 53895.48 88888.00 2017-08-26 08:18:51.000 238 7866.43 933.08 53895.47 88888.00 2017-08-26 08:18:52.000 238 7866.43 933.19 53895.46 88888.00 2017-08-26 08:18:53.000 238 7866.44 933.27 53895.46 88888.00 2017-08-26 08:18:54.000 238 7866.41 933.34 53895.45 88888.00 2017-08-26 08:18:55.000 238 7866.39 933.41 53895.43 88888.00 2017-08-26 08:18:56.000 238 7866.40 933.49 53895.44 88888.00 2017-08-26 08:18:57.000 238 7866.40 933.57 53895.45 88888.00 2017-08-26 08:18:58.000 238 7866.40 933.62 53895.46 88888.00 2017-08-26 08:18:59.000 238 7866.40 933.66 53895.45 88888.00 2017-08-26 08:19:00.000 238 7866.39 933.72 53895.45 88888.00 2017-08-26 08:19:01.000 238 7866.41 933.78 53895.48 88888.00 2017-08-26 08:19:02.000 238 7866.42 933.84 53895.51 88888.00 2017-08-26 08:19:03.000 238 7866.40 933.88 53895.52 88888.00 2017-08-26 08:19:04.000 238 7866.37 933.89 53895.53 88888.00 2017-08-26 08:19:05.000 238 7866.34 933.90 53895.52 88888.00 2017-08-26 08:19:06.000 238 7866.29 933.90 53895.50 88888.00 2017-08-26 08:19:07.000 238 7866.24 933.87 53895.50 88888.00 2017-08-26 08:19:08.000 238 7866.20 933.84 53895.49 88888.00 2017-08-26 08:19:09.000 238 7866.17 933.83 53895.48 88888.00 2017-08-26 08:19:10.000 238 7866.15 933.83 53895.50 88888.00 2017-08-26 08:19:11.000 238 7866.14 933.80 53895.55 88888.00 2017-08-26 08:19:12.000 238 7866.12 933.77 53895.58 88888.00 2017-08-26 08:19:13.000 238 7866.12 933.73 53895.61 88888.00 2017-08-26 08:19:14.000 238 7866.13 933.68 53895.64 88888.00 2017-08-26 08:19:15.000 238 7866.13 933.63 53895.66 88888.00 2017-08-26 08:19:16.000 238 7866.13 933.58 53895.69 88888.00 2017-08-26 08:19:17.000 238 7866.16 933.52 53895.73 88888.00 2017-08-26 08:19:18.000 238 7866.20 933.48 53895.77 88888.00 2017-08-26 08:19:19.000 238 7866.23 933.42 53895.80 88888.00 2017-08-26 08:19:20.000 238 7866.25 933.34 53895.85 88888.00 2017-08-26 08:19:21.000 238 7866.29 933.28 53895.89 88888.00 2017-08-26 08:19:22.000 238 7866.33 933.23 53895.93 88888.00 2017-08-26 08:19:23.000 238 7866.37 933.16 53895.97 88888.00 2017-08-26 08:19:24.000 238 7866.39 933.10 53896.01 88888.00 2017-08-26 08:19:25.000 238 7866.41 933.04 53896.03 88888.00 2017-08-26 08:19:26.000 238 7866.43 932.97 53896.03 88888.00 2017-08-26 08:19:27.000 238 7866.44 932.91 53896.04 88888.00 2017-08-26 08:19:28.000 238 7866.45 932.86 53896.06 88888.00 2017-08-26 08:19:29.000 238 7866.45 932.81 53896.06 88888.00 2017-08-26 08:19:30.000 238 7866.44 932.74 53896.05 88888.00 2017-08-26 08:19:31.000 238 7866.43 932.70 53896.04 88888.00 2017-08-26 08:19:32.000 238 7866.40 932.65 53896.01 88888.00 2017-08-26 08:19:33.000 238 7866.36 932.58 53895.98 88888.00 2017-08-26 08:19:34.000 238 7866.32 932.51 53895.96 88888.00 2017-08-26 08:19:35.000 238 7866.28 932.45 53895.92 88888.00 2017-08-26 08:19:36.000 238 7866.24 932.38 53895.88 88888.00 2017-08-26 08:19:37.000 238 7866.20 932.31 53895.86 88888.00 2017-08-26 08:19:38.000 238 7866.19 932.26 53895.85 88888.00 2017-08-26 08:19:39.000 238 7866.19 932.23 53895.84 88888.00 2017-08-26 08:19:40.000 238 7866.20 932.19 53895.82 88888.00 2017-08-26 08:19:41.000 238 7866.22 932.15 53895.80 88888.00 2017-08-26 08:19:42.000 238 7866.25 932.14 53895.79 88888.00 2017-08-26 08:19:43.000 238 7866.29 932.13 53895.80 88888.00 2017-08-26 08:19:44.000 238 7866.32 932.13 53895.79 88888.00 2017-08-26 08:19:45.000 238 7866.35 932.14 53895.79 88888.00 2017-08-26 08:19:46.000 238 7866.40 932.16 53895.78 88888.00 2017-08-26 08:19:47.000 238 7866.46 932.19 53895.79 88888.00 2017-08-26 08:19:48.000 238 7866.54 932.22 53895.81 88888.00 2017-08-26 08:19:49.000 238 7866.63 932.28 53895.84 88888.00 2017-08-26 08:19:50.000 238 7866.75 932.36 53895.86 88888.00 2017-08-26 08:19:51.000 238 7866.88 932.44 53895.91 88888.00 2017-08-26 08:19:52.000 238 7867.00 932.51 53895.96 88888.00 2017-08-26 08:19:53.000 238 7867.12 932.59 53896.00 88888.00 2017-08-26 08:19:54.000 238 7867.24 932.67 53896.05 88888.00 2017-08-26 08:19:55.000 238 7867.37 932.74 53896.10 88888.00 2017-08-26 08:19:56.000 238 7867.52 932.80 53896.14 88888.00 2017-08-26 08:19:57.000 238 7867.68 932.85 53896.21 88888.00 2017-08-26 08:19:58.000 238 7867.82 932.90 53896.27 88888.00 2017-08-26 08:19:59.000 238 7867.98 932.97 53896.33 88888.00 2017-08-26 08:20:00.000 238 7868.14 933.03 53896.38 88888.00 2017-08-26 08:20:01.000 238 7868.27 933.08 53896.43 88888.00 2017-08-26 08:20:02.000 238 7868.40 933.14 53896.48 88888.00 2017-08-26 08:20:03.000 238 7868.52 933.18 53896.52 88888.00 2017-08-26 08:20:04.000 238 7868.67 933.20 53896.57 88888.00 2017-08-26 08:20:05.000 238 7868.82 933.22 53896.62 88888.00 2017-08-26 08:20:06.000 238 7868.96 933.24 53896.67 88888.00 2017-08-26 08:20:07.000 238 7869.09 933.23 53896.71 88888.00 2017-08-26 08:20:08.000 238 7869.21 933.21 53896.73 88888.00 2017-08-26 08:20:09.000 238 7869.30 933.23 53896.77 88888.00 2017-08-26 08:20:10.000 238 7869.39 933.25 53896.79 88888.00 2017-08-26 08:20:11.000 238 7869.48 933.24 53896.79 88888.00 2017-08-26 08:20:12.000 238 7869.55 933.23 53896.78 88888.00 2017-08-26 08:20:13.000 238 7869.61 933.25 53896.77 88888.00 2017-08-26 08:20:14.000 238 7869.67 933.29 53896.77 88888.00 2017-08-26 08:20:15.000 238 7869.74 933.33 53896.79 88888.00 2017-08-26 08:20:16.000 238 7869.81 933.38 53896.80 88888.00 2017-08-26 08:20:17.000 238 7869.88 933.43 53896.81 88888.00 2017-08-26 08:20:18.000 238 7869.94 933.49 53896.83 88888.00 2017-08-26 08:20:19.000 238 7870.00 933.55 53896.86 88888.00 2017-08-26 08:20:20.000 238 7870.06 933.63 53896.88 88888.00 2017-08-26 08:20:21.000 238 7870.12 933.72 53896.88 88888.00 2017-08-26 08:20:22.000 238 7870.17 933.79 53896.89 88888.00 2017-08-26 08:20:23.000 238 7870.22 933.87 53896.91 88888.00 2017-08-26 08:20:24.000 238 7870.29 933.97 53896.94 88888.00 2017-08-26 08:20:25.000 238 7870.36 934.05 53896.98 88888.00 2017-08-26 08:20:26.000 238 7870.41 934.10 53897.04 88888.00 2017-08-26 08:20:27.000 238 7870.45 934.15 53897.08 88888.00 2017-08-26 08:20:28.000 238 7870.50 934.21 53897.11 88888.00 2017-08-26 08:20:29.000 238 7870.53 934.27 53897.15 88888.00 2017-08-26 08:20:30.000 238 7870.55 934.32 53897.20 88888.00 2017-08-26 08:20:31.000 238 7870.57 934.38 53897.22 88888.00 2017-08-26 08:20:32.000 238 7870.58 934.46 53897.23 88888.00 2017-08-26 08:20:33.000 238 7870.57 934.54 53897.23 88888.00 2017-08-26 08:20:34.000 238 7870.55 934.61 53897.24 88888.00 2017-08-26 08:20:35.000 238 7870.51 934.67 53897.22 88888.00 2017-08-26 08:20:36.000 238 7870.47 934.75 53897.18 88888.00 2017-08-26 08:20:37.000 238 7870.42 934.86 53897.12 88888.00 2017-08-26 08:20:38.000 238 7870.33 934.95 53897.07 88888.00 2017-08-26 08:20:39.000 238 7870.22 935.03 53897.00 88888.00 2017-08-26 08:20:40.000 238 7870.12 935.13 53896.93 88888.00 2017-08-26 08:20:41.000 238 7870.02 935.24 53896.86 88888.00 2017-08-26 08:20:42.000 238 7869.91 935.36 53896.79 88888.00 2017-08-26 08:20:43.000 238 7869.80 935.47 53896.70 88888.00 2017-08-26 08:20:44.000 238 7869.69 935.58 53896.62 88888.00 2017-08-26 08:20:45.000 238 7869.59 935.69 53896.55 88888.00 2017-08-26 08:20:46.000 238 7869.48 935.77 53896.48 88888.00 2017-08-26 08:20:47.000 238 7869.36 935.86 53896.39 88888.00 2017-08-26 08:20:48.000 238 7869.24 935.96 53896.31 88888.00 2017-08-26 08:20:49.000 238 7869.13 936.05 53896.23 88888.00 2017-08-26 08:20:50.000 238 7869.00 936.11 53896.14 88888.00 2017-08-26 08:20:51.000 238 7868.88 936.18 53896.03 88888.00 2017-08-26 08:20:52.000 238 7868.77 936.26 53895.94 88888.00 2017-08-26 08:20:53.000 238 7868.66 936.35 53895.87 88888.00 2017-08-26 08:20:54.000 238 7868.55 936.39 53895.79 88888.00 2017-08-26 08:20:55.000 238 7868.43 936.42 53895.71 88888.00 2017-08-26 08:20:56.000 238 7868.32 936.44 53895.63 88888.00 2017-08-26 08:20:57.000 238 7868.20 936.46 53895.53 88888.00 2017-08-26 08:20:58.000 238 7868.07 936.47 53895.43 88888.00 2017-08-26 08:20:59.000 238 7867.96 936.48 53895.35 88888.00 2017-08-26 08:21:00.000 238 7867.87 936.49 53895.28 88888.00 2017-08-26 08:21:01.000 238 7867.80 936.51 53895.23 88888.00 2017-08-26 08:21:02.000 238 7867.75 936.50 53895.20 88888.00 2017-08-26 08:21:03.000 238 7867.71 936.49 53895.16 88888.00 2017-08-26 08:21:04.000 238 7867.67 936.46 53895.12 88888.00 2017-08-26 08:21:05.000 238 7867.66 936.44 53895.11 88888.00 2017-08-26 08:21:06.000 238 7867.66 936.42 53895.09 88888.00 2017-08-26 08:21:07.000 238 7867.67 936.40 53895.09 88888.00 2017-08-26 08:21:08.000 238 7867.69 936.37 53895.09 88888.00 2017-08-26 08:21:09.000 238 7867.72 936.35 53895.09 88888.00 2017-08-26 08:21:10.000 238 7867.75 936.33 53895.09 88888.00 2017-08-26 08:21:11.000 238 7867.77 936.29 53895.08 88888.00 2017-08-26 08:21:12.000 238 7867.81 936.26 53895.08 88888.00 2017-08-26 08:21:13.000 238 7867.87 936.26 53895.09 88888.00 2017-08-26 08:21:14.000 238 7867.94 936.28 53895.09 88888.00 2017-08-26 08:21:15.000 238 7867.99 936.31 53895.10 88888.00 2017-08-26 08:21:16.000 238 7868.07 936.34 53895.10 88888.00 2017-08-26 08:21:17.000 238 7868.16 936.38 53895.11 88888.00 2017-08-26 08:21:18.000 238 7868.23 936.43 53895.11 88888.00 2017-08-26 08:21:19.000 238 7868.31 936.49 53895.09 88888.00 2017-08-26 08:21:20.000 238 7868.39 936.55 53895.09 88888.00 2017-08-26 08:21:21.000 238 7868.47 936.63 53895.09 88888.00 2017-08-26 08:21:22.000 238 7868.57 936.71 53895.08 88888.00 2017-08-26 08:21:23.000 238 7868.64 936.76 53895.09 88888.00 2017-08-26 08:21:24.000 238 7868.71 936.80 53895.09 88888.00 2017-08-26 08:21:25.000 238 7868.79 936.83 53895.09 88888.00 2017-08-26 08:21:26.000 238 7868.85 936.86 53895.07 88888.00 2017-08-26 08:21:27.000 238 7868.88 936.87 53895.04 88888.00 2017-08-26 08:21:28.000 238 7868.91 936.88 53895.00 88888.00 2017-08-26 08:21:29.000 238 7868.93 936.85 53894.96 88888.00 2017-08-26 08:21:30.000 238 7868.94 936.83 53894.92 88888.00 2017-08-26 08:21:31.000 238 7868.95 936.83 53894.87 88888.00 2017-08-26 08:21:32.000 238 7868.95 936.82 53894.80 88888.00 2017-08-26 08:21:33.000 238 7868.94 936.83 53894.71 88888.00 2017-08-26 08:21:34.000 238 7868.94 936.84 53894.63 88888.00 2017-08-26 08:21:35.000 238 7868.93 936.83 53894.57 88888.00 2017-08-26 08:21:36.000 238 7868.94 936.81 53894.53 88888.00 2017-08-26 08:21:37.000 238 7868.96 936.80 53894.49 88888.00 2017-08-26 08:21:38.000 238 7869.00 936.80 53894.45 88888.00 2017-08-26 08:21:39.000 238 7869.05 936.80 53894.42 88888.00 2017-08-26 08:21:40.000 238 7869.09 936.79 53894.39 88888.00 2017-08-26 08:21:41.000 238 7869.13 936.80 53894.36 88888.00 2017-08-26 08:21:42.000 238 7869.19 936.79 53894.34 88888.00 2017-08-26 08:21:43.000 238 7869.25 936.77 53894.32 88888.00 2017-08-26 08:21:44.000 238 7869.31 936.75 53894.29 88888.00 2017-08-26 08:21:45.000 238 7869.39 936.74 53894.27 88888.00 2017-08-26 08:21:46.000 238 7869.47 936.73 53894.27 88888.00 2017-08-26 08:21:47.000 238 7869.56 936.74 53894.27 88888.00 2017-08-26 08:21:48.000 238 7869.65 936.75 53894.27 88888.00 2017-08-26 08:21:49.000 238 7869.74 936.75 53894.27 88888.00 2017-08-26 08:21:50.000 238 7869.84 936.73 53894.28 88888.00 2017-08-26 08:21:51.000 238 7869.93 936.68 53894.27 88888.00 2017-08-26 08:21:52.000 238 7870.00 936.63 53894.26 88888.00 2017-08-26 08:21:53.000 238 7870.08 936.59 53894.26 88888.00 2017-08-26 08:21:54.000 238 7870.16 936.55 53894.26 88888.00 2017-08-26 08:21:55.000 238 7870.22 936.51 53894.25 88888.00 2017-08-26 08:21:56.000 238 7870.27 936.46 53894.21 88888.00 2017-08-26 08:21:57.000 238 7870.32 936.42 53894.18 88888.00 2017-08-26 08:21:58.000 238 7870.37 936.40 53894.14 88888.00 2017-08-26 08:21:59.000 238 7870.42 936.37 53894.12 88888.00 2017-08-26 08:22:00.000 238 7870.46 936.32 53894.11 88888.00 2017-08-26 08:22:01.000 238 7870.51 936.27 53894.09 88888.00 2017-08-26 08:22:02.000 238 7870.56 936.21 53894.07 88888.00 2017-08-26 08:22:03.000 238 7870.60 936.13 53894.05 88888.00 2017-08-26 08:22:04.000 238 7870.65 936.05 53894.05 88888.00 2017-08-26 08:22:05.000 238 7870.70 935.99 53894.04 88888.00 2017-08-26 08:22:06.000 238 7870.75 935.92 53894.03 88888.00 2017-08-26 08:22:07.000 238 7870.77 935.82 53894.01 88888.00 2017-08-26 08:22:08.000 238 7870.80 935.72 53894.00 88888.00 2017-08-26 08:22:09.000 238 7870.84 935.62 53894.02 88888.00 2017-08-26 08:22:10.000 238 7870.89 935.48 53894.01 88888.00 2017-08-26 08:22:11.000 238 7870.92 935.36 53893.99 88888.00 2017-08-26 08:22:12.000 238 7870.95 935.25 53893.98 88888.00 2017-08-26 08:22:13.000 238 7870.99 935.13 53893.97 88888.00 2017-08-26 08:22:14.000 238 7871.03 935.02 53893.95 88888.00 2017-08-26 08:22:15.000 238 7871.05 934.89 53893.93 88888.00 2017-08-26 08:22:16.000 238 7871.05 934.75 53893.91 88888.00 2017-08-26 08:22:17.000 238 7871.06 934.63 53893.90 88888.00 2017-08-26 08:22:18.000 238 7871.08 934.51 53893.88 88888.00 2017-08-26 08:22:19.000 238 7871.11 934.42 53893.87 88888.00 2017-08-26 08:22:20.000 238 7871.15 934.35 53893.86 88888.00 2017-08-26 08:22:21.000 238 7871.16 934.25 53893.82 88888.00 2017-08-26 08:22:22.000 238 7871.16 934.14 53893.78 88888.00 2017-08-26 08:22:23.000 238 7871.18 934.08 53893.76 88888.00 2017-08-26 08:22:24.000 238 7871.20 934.04 53893.75 88888.00 2017-08-26 08:22:25.000 238 7871.23 933.98 53893.75 88888.00 2017-08-26 08:22:26.000 238 7871.26 933.92 53893.75 88888.00 2017-08-26 08:22:27.000 238 7871.32 933.89 53893.76 88888.00 2017-08-26 08:22:28.000 238 7871.40 933.84 53893.78 88888.00 2017-08-26 08:22:29.000 238 7871.47 933.77 53893.80 88888.00 2017-08-26 08:22:30.000 238 7871.53 933.72 53893.84 88888.00 2017-08-26 08:22:31.000 238 7871.60 933.67 53893.86 88888.00 2017-08-26 08:22:32.000 238 7871.67 933.61 53893.87 88888.00 2017-08-26 08:22:33.000 238 7871.71 933.57 53893.88 88888.00 2017-08-26 08:22:34.000 238 7871.74 933.56 53893.87 88888.00 2017-08-26 08:22:35.000 238 7871.77 933.54 53893.84 88888.00 2017-08-26 08:22:36.000 238 7871.79 933.52 53893.80 88888.00 2017-08-26 08:22:37.000 238 7871.79 933.52 53893.75 88888.00 2017-08-26 08:22:38.000 238 7871.78 933.53 53893.72 88888.00 2017-08-26 08:22:39.000 238 7871.81 933.56 53893.70 88888.00 2017-08-26 08:22:40.000 238 7871.84 933.60 53893.67 88888.00 2017-08-26 08:22:41.000 238 7871.85 933.65 53893.64 88888.00 2017-08-26 08:22:42.000 238 7871.86 933.70 53893.59 88888.00 2017-08-26 08:22:43.000 238 7871.89 933.77 53893.54 88888.00 2017-08-26 08:22:44.000 238 7871.90 933.85 53893.48 88888.00 2017-08-26 08:22:45.000 238 7871.89 933.93 53893.43 88888.00 2017-08-26 08:22:46.000 238 7871.90 934.03 53893.38 88888.00 2017-08-26 08:22:47.000 238 7871.91 934.13 53893.32 88888.00 2017-08-26 08:22:48.000 238 7871.92 934.24 53893.26 88888.00 2017-08-26 08:22:49.000 238 7871.92 934.34 53893.20 88888.00 2017-08-26 08:22:50.000 238 7871.93 934.44 53893.14 88888.00 2017-08-26 08:22:51.000 238 7871.93 934.56 53893.07 88888.00 2017-08-26 08:22:52.000 238 7871.94 934.67 53893.01 88888.00 2017-08-26 08:22:53.000 238 7871.95 934.78 53892.95 88888.00 2017-08-26 08:22:54.000 238 7871.96 934.88 53892.90 88888.00 2017-08-26 08:22:55.000 238 7871.98 934.96 53892.86 88888.00 2017-08-26 08:22:56.000 238 7872.00 935.05 53892.81 88888.00 2017-08-26 08:22:57.000 238 7872.02 935.14 53892.76 88888.00 2017-08-26 08:22:58.000 238 7872.03 935.22 53892.71 88888.00 2017-08-26 08:22:59.000 238 7872.06 935.30 53892.67 88888.00 2017-08-26 08:23:00.000 238 7872.08 935.34 53892.63 88888.00 2017-08-26 08:23:01.000 238 7872.11 935.39 53892.60 88888.00 2017-08-26 08:23:02.000 238 7872.14 935.45 53892.57 88888.00 2017-08-26 08:23:03.000 238 7872.17 935.50 53892.52 88888.00 2017-08-26 08:23:04.000 238 7872.21 935.57 53892.47 88888.00 2017-08-26 08:23:05.000 238 7872.25 935.65 53892.43 88888.00 2017-08-26 08:23:06.000 238 7872.28 935.71 53892.38 88888.00 2017-08-26 08:23:07.000 238 7872.32 935.76 53892.33 88888.00 2017-08-26 08:23:08.000 238 7872.36 935.82 53892.29 88888.00 2017-08-26 08:23:09.000 238 7872.36 935.90 53892.21 88888.00 2017-08-26 08:23:10.000 238 7872.34 935.97 53892.11 88888.00 2017-08-26 08:23:11.000 238 7872.31 936.02 53892.02 88888.00 2017-08-26 08:23:12.000 238 7872.27 936.07 53891.92 88888.00 2017-08-26 08:23:13.000 238 7872.22 936.12 53891.82 88888.00 2017-08-26 08:23:14.000 238 7872.18 936.17 53891.72 88888.00 2017-08-26 08:23:15.000 238 7872.13 936.22 53891.62 88888.00 2017-08-26 08:23:16.000 238 7872.07 936.26 53891.52 88888.00 2017-08-26 08:23:17.000 238 7872.00 936.30 53891.39 88888.00 2017-08-26 08:23:18.000 238 7871.93 936.35 53891.27 88888.00 2017-08-26 08:23:19.000 238 7871.85 936.39 53891.15 88888.00 2017-08-26 08:23:20.000 238 7871.76 936.41 53891.03 88888.00 2017-08-26 08:23:21.000 238 7871.66 936.42 53890.90 88888.00 2017-08-26 08:23:22.000 238 7871.55 936.44 53890.76 88888.00 2017-08-26 08:23:23.000 238 7871.41 936.46 53890.61 88888.00 2017-08-26 08:23:24.000 238 7871.26 936.46 53890.47 88888.00 2017-08-26 08:23:25.000 238 7871.15 936.45 53890.34 88888.00 2017-08-26 08:23:26.000 238 7871.05 936.42 53890.23 88888.00 2017-08-26 08:23:27.000 238 7870.93 936.38 53890.12 88888.00 2017-08-26 08:23:28.000 238 7870.82 936.35 53890.03 88888.00 2017-08-26 08:23:29.000 238 7870.73 936.32 53889.94 88888.00 2017-08-26 08:23:30.000 238 7870.65 936.29 53889.85 88888.00 2017-08-26 08:23:31.000 238 7870.57 936.28 53889.77 88888.00 2017-08-26 08:23:32.000 238 7870.50 936.24 53889.71 88888.00 2017-08-26 08:23:33.000 238 7870.45 936.18 53889.66 88888.00 2017-08-26 08:23:34.000 238 7870.38 936.12 53889.60 88888.00 2017-08-26 08:23:35.000 238 7870.32 936.07 53889.55 88888.00 2017-08-26 08:23:36.000 238 7870.28 935.99 53889.50 88888.00 2017-08-26 08:23:37.000 238 7870.23 935.92 53889.45 88888.00 2017-08-26 08:23:38.000 238 7870.18 935.84 53889.40 88888.00 2017-08-26 08:23:39.000 238 7870.13 935.76 53889.34 88888.00 2017-08-26 08:23:40.000 238 7870.09 935.68 53889.30 88888.00 2017-08-26 08:23:41.000 238 7870.04 935.60 53889.26 88888.00 2017-08-26 08:23:42.000 238 7870.00 935.52 53889.23 88888.00 2017-08-26 08:23:43.000 238 7869.95 935.44 53889.19 88888.00 2017-08-26 08:23:44.000 238 7869.91 935.37 53889.14 88888.00 2017-08-26 08:23:45.000 238 7869.86 935.28 53889.09 88888.00 2017-08-26 08:23:46.000 238 7869.79 935.20 53889.05 88888.00 2017-08-26 08:23:47.000 238 7869.73 935.15 53888.98 88888.00 2017-08-26 08:23:48.000 238 7869.69 935.14 53888.93 88888.00 2017-08-26 08:23:49.000 238 7869.65 935.13 53888.88 88888.00 2017-08-26 08:23:50.000 238 7869.60 935.12 53888.83 88888.00 2017-08-26 08:23:51.000 238 7869.56 935.10 53888.79 88888.00 2017-08-26 08:23:52.000 238 7869.53 935.08 53888.77 88888.00 2017-08-26 08:23:53.000 238 7869.49 935.07 53888.73 88888.00 2017-08-26 08:23:54.000 238 7869.44 935.04 53888.68 88888.00 2017-08-26 08:23:55.000 238 7869.40 934.99 53888.65 88888.00 2017-08-26 08:23:56.000 238 7869.37 934.96 53888.64 88888.00 2017-08-26 08:23:57.000 238 7869.34 934.94 53888.63 88888.00 2017-08-26 08:23:58.000 238 7869.31 934.93 53888.61 88888.00 2017-08-26 08:23:59.000 238 7869.27 934.91 53888.61 88888.00 2017-08-26 08:24:00.000 238 7869.27 934.90 53888.62 88888.00 2017-08-26 08:24:01.000 238 7869.28 934.91 53888.62 88888.00 2017-08-26 08:24:02.000 238 7869.29 934.90 53888.63 88888.00 2017-08-26 08:24:03.000 238 7869.30 934.90 53888.66 88888.00 2017-08-26 08:24:04.000 238 7869.31 934.89 53888.69 88888.00 2017-08-26 08:24:05.000 238 7869.31 934.87 53888.72 88888.00 2017-08-26 08:24:06.000 238 7869.30 934.85 53888.74 88888.00 2017-08-26 08:24:07.000 238 7869.32 934.83 53888.77 88888.00 2017-08-26 08:24:08.000 238 7869.35 934.81 53888.82 88888.00 2017-08-26 08:24:09.000 238 7869.38 934.79 53888.88 88888.00 2017-08-26 08:24:10.000 238 7869.40 934.78 53888.92 88888.00 2017-08-26 08:24:11.000 238 7869.44 934.77 53888.96 88888.00 2017-08-26 08:24:12.000 238 7869.49 934.77 53889.01 88888.00 2017-08-26 08:24:13.000 238 7869.53 934.78 53889.06 88888.00 2017-08-26 08:24:14.000 238 7869.59 934.81 53889.12 88888.00 2017-08-26 08:24:15.000 238 7869.65 934.84 53889.17 88888.00 2017-08-26 08:24:16.000 238 7869.71 934.90 53889.21 88888.00 2017-08-26 08:24:17.000 238 7869.77 934.95 53889.24 88888.00 2017-08-26 08:24:18.000 238 7869.83 935.02 53889.29 88888.00 2017-08-26 08:24:19.000 238 7869.89 935.11 53889.33 88888.00 2017-08-26 08:24:20.000 238 7869.96 935.20 53889.36 88888.00 2017-08-26 08:24:21.000 238 7870.02 935.28 53889.38 88888.00 2017-08-26 08:24:22.000 238 7870.05 935.36 53889.41 88888.00 2017-08-26 08:24:23.000 238 7870.07 935.43 53889.42 88888.00 2017-08-26 08:24:24.000 238 7870.09 935.50 53889.41 88888.00 2017-08-26 08:24:25.000 238 7870.08 935.57 53889.41 88888.00 2017-08-26 08:24:26.000 238 7870.07 935.65 53889.39 88888.00 2017-08-26 08:24:27.000 238 7870.06 935.72 53889.36 88888.00 2017-08-26 08:24:28.000 238 7870.04 935.78 53889.35 88888.00 2017-08-26 08:24:29.000 238 7869.99 935.84 53889.32 88888.00 2017-08-26 08:24:30.000 238 7869.94 935.89 53889.28 88888.00 2017-08-26 08:24:31.000 238 7869.91 935.91 53889.27 88888.00 2017-08-26 08:24:32.000 238 7869.87 935.95 53889.26 88888.00 2017-08-26 08:24:33.000 238 7869.83 936.00 53889.24 88888.00 2017-08-26 08:24:34.000 238 7869.79 936.04 53889.21 88888.00 2017-08-26 08:24:35.000 238 7869.75 936.07 53889.18 88888.00 2017-08-26 08:24:36.000 238 7869.72 936.10 53889.14 88888.00 2017-08-26 08:24:37.000 238 7869.70 936.14 53889.12 88888.00 2017-08-26 08:24:38.000 238 7869.66 936.16 53889.10 88888.00 2017-08-26 08:24:39.000 238 7869.62 936.13 53889.09 88888.00 2017-08-26 08:24:40.000 238 7869.58 936.11 53889.08 88888.00 2017-08-26 08:24:41.000 238 7869.57 936.12 53889.08 88888.00 2017-08-26 08:24:42.000 238 7869.59 936.10 53889.11 88888.00 2017-08-26 08:24:43.000 238 7869.63 936.07 53889.14 88888.00 2017-08-26 08:24:44.000 238 7869.70 936.03 53889.20 88888.00 2017-08-26 08:24:45.000 238 7869.80 936.00 53889.27 88888.00 2017-08-26 08:24:46.000 238 7869.91 935.96 53889.37 88888.00 2017-08-26 08:24:47.000 238 7870.04 935.89 53889.47 88888.00 2017-08-26 08:24:48.000 238 7870.16 935.80 53889.55 88888.00 2017-08-26 08:24:49.000 238 7870.26 935.74 53889.62 88888.00 2017-08-26 08:24:50.000 238 7870.38 935.70 53889.70 88888.00 2017-08-26 08:24:51.000 238 7870.51 935.65 53889.77 88888.00 2017-08-26 08:24:52.000 238 7870.60 935.58 53889.84 88888.00 2017-08-26 08:24:53.000 238 7870.68 935.53 53889.89 88888.00 2017-08-26 08:24:54.000 238 7870.75 935.52 53889.92 88888.00 2017-08-26 08:24:55.000 238 7870.80 935.50 53889.95 88888.00 2017-08-26 08:24:56.000 238 7870.83 935.46 53889.97 88888.00 2017-08-26 08:24:57.000 238 7870.84 935.44 53889.98 88888.00 2017-08-26 08:24:58.000 238 7870.81 935.42 53889.96 88888.00 2017-08-26 08:24:59.000 238 7870.78 935.39 53889.96 88888.00 2017-08-26 08:25:00.000 238 7870.73 935.35 53889.97 88888.00 2017-08-26 08:25:01.000 238 7870.68 935.32 53889.97 88888.00 2017-08-26 08:25:02.000 238 7870.64 935.32 53889.97 88888.00 2017-08-26 08:25:03.000 238 7870.59 935.32 53889.95 88888.00 2017-08-26 08:25:04.000 238 7870.53 935.31 53889.93 88888.00 2017-08-26 08:25:05.000 238 7870.48 935.29 53889.93 88888.00 2017-08-26 08:25:06.000 238 7870.43 935.31 53889.93 88888.00 2017-08-26 08:25:07.000 238 7870.40 935.33 53889.93 88888.00 2017-08-26 08:25:08.000 238 7870.36 935.35 53889.93 88888.00 2017-08-26 08:25:09.000 238 7870.31 935.38 53889.92 88888.00 2017-08-26 08:25:10.000 238 7870.28 935.41 53889.90 88888.00 2017-08-26 08:25:11.000 238 7870.26 935.42 53889.91 88888.00 2017-08-26 08:25:12.000 238 7870.25 935.44 53889.92 88888.00 2017-08-26 08:25:13.000 238 7870.25 935.47 53889.93 88888.00 2017-08-26 08:25:14.000 238 7870.27 935.50 53889.96 88888.00 2017-08-26 08:25:15.000 238 7870.28 935.51 53889.99 88888.00 2017-08-26 08:25:16.000 238 7870.32 935.54 53890.02 88888.00 2017-08-26 08:25:17.000 238 7870.37 935.58 53890.05 88888.00 2017-08-26 08:25:18.000 238 7870.42 935.61 53890.09 88888.00 2017-08-26 08:25:19.000 238 7870.47 935.62 53890.12 88888.00 2017-08-26 08:25:20.000 238 7870.51 935.64 53890.14 88888.00 2017-08-26 08:25:21.000 238 7870.53 935.69 53890.15 88888.00 2017-08-26 08:25:22.000 238 7870.53 935.74 53890.17 88888.00 2017-08-26 08:25:23.000 238 7870.52 935.76 53890.17 88888.00 2017-08-26 08:25:24.000 238 7870.49 935.76 53890.17 88888.00 2017-08-26 08:25:25.000 238 7870.46 935.76 53890.16 88888.00 2017-08-26 08:25:26.000 238 7870.43 935.73 53890.15 88888.00 2017-08-26 08:25:27.000 238 7870.40 935.71 53890.14 88888.00 2017-08-26 08:25:28.000 238 7870.36 935.71 53890.14 88888.00 2017-08-26 08:25:29.000 238 7870.30 935.68 53890.12 88888.00 2017-08-26 08:25:30.000 238 7870.23 935.62 53890.11 88888.00 2017-08-26 08:25:31.000 238 7870.17 935.57 53890.11 88888.00 2017-08-26 08:25:32.000 238 7870.10 935.50 53890.11 88888.00 2017-08-26 08:25:33.000 238 7870.06 935.44 53890.12 88888.00 2017-08-26 08:25:34.000 238 7870.03 935.37 53890.14 88888.00 2017-08-26 08:25:35.000 238 7869.99 935.28 53890.17 88888.00 2017-08-26 08:25:36.000 238 7869.95 935.18 53890.19 88888.00 2017-08-26 08:25:37.000 238 7869.89 935.07 53890.19 88888.00 2017-08-26 08:25:38.000 238 7869.83 934.96 53890.19 88888.00 2017-08-26 08:25:39.000 238 7869.74 934.86 53890.18 88888.00 2017-08-26 08:25:40.000 238 7869.65 934.74 53890.15 88888.00 2017-08-26 08:25:41.000 238 7869.56 934.64 53890.12 88888.00 2017-08-26 08:25:42.000 238 7869.50 934.57 53890.12 88888.00 2017-08-26 08:25:43.000 238 7869.44 934.52 53890.12 88888.00 2017-08-26 08:25:44.000 238 7869.37 934.45 53890.11 88888.00 2017-08-26 08:25:45.000 238 7869.31 934.39 53890.09 88888.00 2017-08-26 08:25:46.000 238 7869.25 934.36 53890.07 88888.00 2017-08-26 08:25:47.000 238 7869.19 934.33 53890.05 88888.00 2017-08-26 08:25:48.000 238 7869.12 934.30 53890.02 88888.00 2017-08-26 08:25:49.000 238 7869.04 934.26 53889.98 88888.00 2017-08-26 08:25:50.000 238 7868.95 934.21 53889.93 88888.00 2017-08-26 08:25:51.000 238 7868.85 934.16 53889.88 88888.00 2017-08-26 08:25:52.000 238 7868.75 934.12 53889.81 88888.00 2017-08-26 08:25:53.000 238 7868.67 934.07 53889.75 88888.00 2017-08-26 08:25:54.000 238 7868.59 934.01 53889.70 88888.00 2017-08-26 08:25:55.000 238 7868.52 933.94 53889.65 88888.00 2017-08-26 08:25:56.000 238 7868.46 933.88 53889.60 88888.00 2017-08-26 08:25:57.000 238 7868.40 933.81 53889.55 88888.00 2017-08-26 08:25:58.000 238 7868.34 933.77 53889.52 88888.00 2017-08-26 08:25:59.000 238 7868.30 933.73 53889.48 88888.00 2017-08-26 08:26:00.000 238 7868.27 933.70 53889.46 88888.00 2017-08-26 08:26:01.000 238 7868.26 933.67 53889.45 88888.00 2017-08-26 08:26:02.000 238 7868.23 933.64 53889.42 88888.00 2017-08-26 08:26:03.000 238 7868.18 933.58 53889.38 88888.00 2017-08-26 08:26:04.000 238 7868.14 933.53 53889.34 88888.00 2017-08-26 08:26:05.000 238 7868.10 933.50 53889.30 88888.00 2017-08-26 08:26:06.000 238 7868.03 933.48 53889.25 88888.00 2017-08-26 08:26:07.000 238 7867.97 933.49 53889.20 88888.00 2017-08-26 08:26:08.000 238 7867.91 933.52 53889.13 88888.00 2017-08-26 08:26:09.000 238 7867.83 933.54 53889.07 88888.00 2017-08-26 08:26:10.000 238 7867.73 933.56 53889.00 88888.00 2017-08-26 08:26:11.000 238 7867.64 933.58 53888.92 88888.00 2017-08-26 08:26:12.000 238 7867.55 933.59 53888.84 88888.00 2017-08-26 08:26:13.000 238 7867.45 933.61 53888.77 88888.00 2017-08-26 08:26:14.000 238 7867.36 933.60 53888.70 88888.00 2017-08-26 08:26:15.000 238 7867.28 933.58 53888.65 88888.00 2017-08-26 08:26:16.000 238 7867.20 933.55 53888.60 88888.00 2017-08-26 08:26:17.000 238 7867.10 933.49 53888.54 88888.00 2017-08-26 08:26:18.000 238 7867.01 933.39 53888.47 88888.00 2017-08-26 08:26:19.000 238 7866.92 933.28 53888.42 88888.00 2017-08-26 08:26:20.000 238 7866.87 933.19 53888.39 88888.00 2017-08-26 08:26:21.000 238 7866.85 933.09 53888.37 88888.00 2017-08-26 08:26:22.000 238 7866.83 932.98 53888.35 88888.00 2017-08-26 08:26:23.000 238 7866.81 932.86 53888.32 88888.00 2017-08-26 08:26:24.000 238 7866.81 932.72 53888.31 88888.00 2017-08-26 08:26:25.000 238 7866.84 932.56 53888.31 88888.00 2017-08-26 08:26:26.000 238 7866.90 932.43 53888.32 88888.00 2017-08-26 08:26:27.000 238 7866.96 932.31 53888.32 88888.00 2017-08-26 08:26:28.000 238 7867.03 932.18 53888.33 88888.00 2017-08-26 08:26:29.000 238 7867.10 932.04 53888.35 88888.00 2017-08-26 08:26:30.000 238 7867.15 931.91 53888.34 88888.00 2017-08-26 08:26:31.000 238 7867.18 931.79 53888.30 88888.00 2017-08-26 08:26:32.000 238 7867.22 931.67 53888.26 88888.00 2017-08-26 08:26:33.000 238 7867.22 931.57 53888.20 88888.00 2017-08-26 08:26:34.000 238 7867.20 931.48 53888.14 88888.00 2017-08-26 08:26:35.000 238 7867.20 931.42 53888.07 88888.00 2017-08-26 08:26:36.000 238 7867.19 931.37 53887.98 88888.00 2017-08-26 08:26:37.000 238 7867.15 931.32 53887.89 88888.00 2017-08-26 08:26:38.000 238 7867.10 931.32 53887.80 88888.00 2017-08-26 08:26:39.000 238 7867.06 931.34 53887.70 88888.00 2017-08-26 08:26:40.000 238 7867.01 931.32 53887.60 88888.00 2017-08-26 08:26:41.000 238 7866.94 931.30 53887.50 88888.00 2017-08-26 08:26:42.000 238 7866.90 931.30 53887.39 88888.00 2017-08-26 08:26:43.000 238 7866.85 931.30 53887.28 88888.00 2017-08-26 08:26:44.000 238 7866.76 931.30 53887.16 88888.00 2017-08-26 08:26:45.000 238 7866.67 931.32 53887.05 88888.00 2017-08-26 08:26:46.000 238 7866.62 931.33 53886.95 88888.00 2017-08-26 08:26:47.000 238 7866.56 931.34 53886.85 88888.00 2017-08-26 08:26:48.000 238 7866.49 931.37 53886.75 88888.00 2017-08-26 08:26:49.000 238 7866.43 931.38 53886.66 88888.00 2017-08-26 08:26:50.000 238 7866.37 931.36 53886.57 88888.00 2017-08-26 08:26:51.000 238 7866.32 931.37 53886.47 88888.00 2017-08-26 08:26:52.000 238 7866.27 931.37 53886.38 88888.00 2017-08-26 08:26:53.000 238 7866.21 931.35 53886.27 88888.00 2017-08-26 08:26:54.000 238 7866.16 931.33 53886.18 88888.00 2017-08-26 08:26:55.000 238 7866.14 931.31 53886.12 88888.00 2017-08-26 08:26:56.000 238 7866.12 931.29 53886.05 88888.00 2017-08-26 08:26:57.000 238 7866.13 931.27 53885.98 88888.00 2017-08-26 08:26:58.000 238 7866.17 931.21 53885.95 88888.00 2017-08-26 08:26:59.000 238 7866.19 931.12 53885.93 88888.00 2017-08-26 08:27:00.000 238 7866.24 931.05 53885.91 88888.00 2017-08-26 08:27:01.000 238 7866.32 930.96 53885.91 88888.00 2017-08-26 08:27:02.000 238 7866.43 930.85 53885.93 88888.00 2017-08-26 08:27:03.000 238 7866.51 930.76 53885.92 88888.00 2017-08-26 08:27:04.000 238 7866.60 930.68 53885.89 88888.00 2017-08-26 08:27:05.000 238 7866.70 930.56 53885.88 88888.00 2017-08-26 08:27:06.000 238 7866.79 930.44 53885.88 88888.00 2017-08-26 08:27:07.000 238 7866.88 930.33 53885.86 88888.00 2017-08-26 08:27:08.000 238 7867.00 930.24 53885.84 88888.00 2017-08-26 08:27:09.000 238 7867.11 930.14 53885.82 88888.00 2017-08-26 08:27:10.000 238 7867.18 930.00 53885.80 88888.00 2017-08-26 08:27:11.000 238 7867.26 929.85 53885.76 88888.00 2017-08-26 08:27:12.000 238 7867.37 929.72 53885.73 88888.00 2017-08-26 08:27:13.000 238 7867.46 929.58 53885.72 88888.00 2017-08-26 08:27:14.000 238 7867.53 929.44 53885.67 88888.00 2017-08-26 08:27:15.000 238 7867.60 929.32 53885.60 88888.00 2017-08-26 08:27:16.000 238 7867.65 929.20 53885.52 88888.00 2017-08-26 08:27:17.000 238 7867.66 929.08 53885.41 88888.00 2017-08-26 08:27:18.000 238 7867.66 928.97 53885.28 88888.00 2017-08-26 08:27:19.000 238 7867.67 928.88 53885.20 88888.00 2017-08-26 08:27:20.000 238 7867.66 928.81 53885.11 88888.00 2017-08-26 08:27:21.000 238 7867.61 928.71 53884.98 88888.00 2017-08-26 08:27:22.000 238 7867.60 928.60 53884.88 88888.00 2017-08-26 08:27:23.000 238 7867.58 928.51 53884.78 88888.00 2017-08-26 08:27:24.000 238 7867.50 928.41 53884.64 88888.00 2017-08-26 08:27:25.000 238 7867.46 928.27 53884.52 88888.00 2017-08-26 08:27:26.000 238 7867.44 928.13 53884.43 88888.00 2017-08-26 08:27:27.000 238 7867.39 928.01 53884.30 88888.00 2017-08-26 08:27:28.000 238 7867.31 927.87 53884.18 88888.00 2017-08-26 08:27:29.000 238 7867.27 927.70 53884.08 88888.00 2017-08-26 08:27:30.000 238 7867.23 927.52 53883.98 88888.00 2017-08-26 08:27:31.000 238 7867.20 927.36 53883.87 88888.00 2017-08-26 08:27:32.000 238 7867.21 927.19 53883.79 88888.00 2017-08-26 08:27:33.000 238 7867.22 927.01 53883.71 88888.00 2017-08-26 08:27:34.000 238 7867.25 926.85 53883.63 88888.00 2017-08-26 08:27:35.000 238 7867.31 926.69 53883.57 88888.00 2017-08-26 08:27:36.000 238 7867.40 926.49 53883.54 88888.00 2017-08-26 08:27:37.000 238 7867.50 926.29 53883.52 88888.00 2017-08-26 08:27:38.000 238 7867.67 926.11 53883.55 88888.00 2017-08-26 08:27:39.000 238 7867.89 925.92 53883.63 88888.00 2017-08-26 08:27:40.000 238 7868.12 925.70 53883.69 88888.00 2017-08-26 08:27:41.000 238 7868.38 925.48 53883.76 88888.00 2017-08-26 08:27:42.000 238 7868.65 925.25 53883.87 88888.00 2017-08-26 08:27:43.000 238 7868.94 925.01 53883.97 88888.00 2017-08-26 08:27:44.000 238 7869.21 924.76 53884.06 88888.00 2017-08-26 08:27:45.000 238 7869.49 924.50 53884.15 88888.00 2017-08-26 08:27:46.000 238 7869.77 924.23 53884.23 88888.00 2017-08-26 08:27:47.000 238 7870.01 923.93 53884.32 88888.00 2017-08-26 08:27:48.000 238 7870.23 923.58 53884.41 88888.00 2017-08-26 08:27:49.000 238 7870.46 923.21 53884.50 88888.00 2017-08-26 08:27:50.000 238 7870.64 922.84 53884.57 88888.00 2017-08-26 08:27:51.000 238 7870.77 922.43 53884.59 88888.00 2017-08-26 08:27:52.000 238 7870.91 922.01 53884.62 88888.00 2017-08-26 08:27:53.000 238 7871.02 921.57 53884.64 88888.00 2017-08-26 08:27:54.000 238 7871.06 921.15 53884.62 88888.00 2017-08-26 08:27:55.000 238 7871.10 920.73 53884.60 88888.00 2017-08-26 08:27:56.000 238 7871.14 920.28 53884.59 88888.00 2017-08-26 08:27:57.000 238 7871.14 919.85 53884.56 88888.00 2017-08-26 08:27:58.000 238 7871.12 919.45 53884.48 88888.00 2017-08-26 08:27:59.000 238 7871.09 919.07 53884.41 88888.00 2017-08-26 08:28:00.000 238 7871.05 918.71 53884.36 88888.00 2017-08-26 08:28:01.000 238 7871.00 918.36 53884.27 88888.00 2017-08-26 08:28:02.000 238 7870.95 918.04 53884.20 88888.00 2017-08-26 08:28:03.000 238 7870.95 917.77 53884.16 88888.00 2017-08-26 08:28:04.000 238 7870.94 917.50 53884.12 88888.00 2017-08-26 08:28:05.000 238 7870.90 917.20 53884.05 88888.00 2017-08-26 08:28:06.000 238 7870.88 916.95 53883.98 88888.00 2017-08-26 08:28:07.000 238 7870.87 916.73 53883.91 88888.00 2017-08-26 08:28:08.000 238 7870.83 916.48 53883.82 88888.00 2017-08-26 08:28:09.000 238 7870.80 916.25 53883.72 88888.00 2017-08-26 08:28:10.000 238 7870.81 916.04 53883.65 88888.00 2017-08-26 08:28:11.000 238 7870.79 915.83 53883.58 88888.00 2017-08-26 08:28:12.000 238 7870.79 915.62 53883.49 88888.00 2017-08-26 08:28:13.000 238 7870.84 915.41 53883.44 88888.00 2017-08-26 08:28:14.000 238 7870.90 915.19 53883.41 88888.00 2017-08-26 08:28:15.000 238 7870.94 914.90 53883.36 88888.00 2017-08-26 08:28:16.000 238 7871.03 914.62 53883.35 88888.00 2017-08-26 08:28:17.000 238 7871.16 914.34 53883.36 88888.00 2017-08-26 08:28:18.000 238 7871.24 914.00 53883.36 88888.00 2017-08-26 08:28:19.000 238 7871.36 913.63 53883.39 88888.00 2017-08-26 08:28:20.000 238 7871.52 913.27 53883.44 88888.00 2017-08-26 08:28:21.000 238 7871.63 912.88 53883.45 88888.00 2017-08-26 08:28:22.000 238 7871.75 912.47 53883.45 88888.00 2017-08-26 08:28:23.000 238 7871.92 912.05 53883.52 88888.00 2017-08-26 08:28:24.000 238 7872.03 911.60 53883.55 88888.00 2017-08-26 08:28:25.000 238 7872.13 911.17 53883.55 88888.00 2017-08-26 08:28:26.000 238 7872.29 910.74 53883.62 88888.00 2017-08-26 08:28:27.000 238 7872.41 910.23 53883.68 88888.00 2017-08-26 08:28:28.000 238 7872.48 909.71 53883.68 88888.00 2017-08-26 08:28:29.000 238 7872.58 909.22 53883.70 88888.00 2017-08-26 08:28:30.000 238 7872.67 908.70 53883.76 88888.00 2017-08-26 08:28:31.000 238 7872.68 908.13 53883.74 88888.00 2017-08-26 08:28:32.000 238 7872.69 907.58 53883.70 88888.00 2017-08-26 08:28:33.000 238 7872.73 907.04 53883.74 88888.00 2017-08-26 08:28:34.000 238 7872.75 906.44 53883.77 88888.00 2017-08-26 08:28:35.000 238 7872.72 905.84 53883.73 88888.00 2017-08-26 08:28:36.000 238 7872.71 905.28 53883.70 88888.00 2017-08-26 08:28:37.000 238 7872.69 904.73 53883.70 88888.00 2017-08-26 08:28:38.000 238 7872.67 904.19 53883.68 88888.00 2017-08-26 08:28:39.000 238 7872.66 903.65 53883.66 88888.00 2017-08-26 08:28:40.000 238 7872.64 903.09 53883.66 88888.00 2017-08-26 08:28:41.000 238 7872.60 902.56 53883.63 88888.00 2017-08-26 08:28:42.000 238 7872.56 902.07 53883.57 88888.00 2017-08-26 08:28:43.000 238 7872.53 901.58 53883.54 88888.00 2017-08-26 08:28:44.000 238 7872.46 901.09 53883.47 88888.00 2017-08-26 08:28:45.000 238 7872.35 900.63 53883.37 88888.00 2017-08-26 08:28:46.000 238 7872.32 900.19 53883.34 88888.00 2017-08-26 08:28:47.000 238 7872.26 899.72 53883.30 88888.00 2017-08-26 08:28:48.000 238 7872.14 899.24 53883.21 88888.00 2017-08-26 08:28:49.000 238 7872.11 898.78 53883.22 88888.00 2017-08-26 08:28:50.000 238 7872.07 898.31 53883.20 88888.00 2017-08-26 08:28:51.000 238 7871.96 897.83 53883.08 88888.00 2017-08-26 08:28:52.000 238 7871.95 897.37 53883.09 88888.00 2017-08-26 08:28:53.000 238 7872.04 896.92 53883.20 88888.00 2017-08-26 08:28:54.000 238 7872.08 896.46 53883.21 88888.00 2017-08-26 08:28:55.000 238 7872.19 895.97 53883.32 88888.00 2017-08-26 08:28:56.000 238 7872.48 895.49 53883.59 88888.00 2017-08-26 08:28:57.000 238 7872.73 894.99 53883.78 88888.00 2017-08-26 08:28:58.000 238 7872.89 894.46 53883.91 88888.00 2017-08-26 08:28:59.000 238 7873.12 893.93 53884.10 88888.00 2017-08-26 08:29:00.000 238 7873.40 893.41 53884.33 88888.00 2017-08-26 08:29:01.000 238 7873.57 892.83 53884.48 88888.00 2017-08-26 08:29:02.000 238 7873.66 892.24 53884.55 88888.00 2017-08-26 08:29:03.000 238 7873.84 891.73 53884.68 88888.00 2017-08-26 08:29:04.000 238 7874.02 891.19 53884.83 88888.00 2017-08-26 08:29:05.000 238 7874.04 890.58 53884.85 88888.00 2017-08-26 08:29:06.000 238 7874.04 890.02 53884.86 88888.00 2017-08-26 08:29:07.000 238 7874.12 889.49 53884.95 88888.00 2017-08-26 08:29:08.000 238 7874.15 888.92 53885.02 88888.00 2017-08-26 08:29:09.000 238 7874.14 888.35 53885.05 88888.00 2017-08-26 08:29:10.000 238 7874.19 887.81 53885.14 88888.00 2017-08-26 08:29:11.000 238 7874.36 887.31 53885.34 88888.00 2017-08-26 08:29:12.000 238 7874.55 886.80 53885.58 88888.00 2017-08-26 08:29:13.000 238 7874.71 886.25 53885.79 88888.00 2017-08-26 08:29:14.000 238 7874.88 885.74 53885.96 88888.00 2017-08-26 08:29:15.000 238 7875.10 885.29 53886.19 88888.00 2017-08-26 08:29:16.000 238 7875.33 884.82 53886.47 88888.00 2017-08-26 08:29:17.000 238 7875.51 884.30 53886.70 88888.00 2017-08-26 08:29:18.000 238 7875.66 883.81 53886.90 88888.00 2017-08-26 08:29:19.000 238 7875.87 883.37 53887.16 88888.00 2017-08-26 08:29:20.000 238 7876.02 882.94 53887.37 88888.00 2017-08-26 08:29:21.000 238 7876.08 882.47 53887.52 88888.00 2017-08-26 08:29:22.000 238 7876.22 882.01 53887.75 88888.00 2017-08-26 08:29:23.000 238 7876.34 881.64 53887.93 88888.00 2017-08-26 08:29:24.000 238 7876.35 881.31 53888.02 88888.00 2017-08-26 08:29:25.000 238 7876.44 880.93 53888.25 88888.00 2017-08-26 08:29:26.000 238 7876.60 880.57 53888.54 88888.00 2017-08-26 08:29:27.000 238 7876.57 880.33 53888.60 88888.00 2017-08-26 08:29:28.000 238 7876.49 880.03 53888.68 88888.00 2017-08-26 08:29:29.000 238 7876.50 879.59 53888.92 88888.00 2017-08-26 08:29:30.000 238 7876.41 879.31 53888.99 88888.00 2017-08-26 08:29:31.000 238 7876.19 879.04 53888.97 88888.00 2017-08-26 08:29:32.000 238 7876.11 878.58 53889.16 88888.00 2017-08-26 08:29:33.000 238 7876.14 878.36 53889.36 88888.00 2017-08-26 08:29:34.000 238 7876.07 878.30 53889.45 88888.00 2017-08-26 08:29:35.000 238 7876.03 877.92 53889.71 88888.00 2017-08-26 08:29:36.000 238 7876.11 877.69 53889.99 88888.00 2017-08-26 08:29:37.000 238 7876.16 877.82 53890.12 88888.00 2017-08-26 08:29:38.000 238 7876.30 877.58 53890.54 88888.00 2017-08-26 08:29:39.000 238 7876.49 877.24 53890.99 88888.00 2017-08-26 08:29:40.000 238 7876.50 877.33 53891.07 88888.00 2017-08-26 08:29:41.000 238 7876.76 877.26 53891.51 88888.00 2017-08-26 08:29:42.000 238 7877.17 876.91 53892.22 88888.00 2017-08-26 08:29:43.000 238 7877.10 876.84 53892.27 88888.00 2017-08-26 08:29:44.000 238 7877.23 876.80 53892.51 88888.00 2017-08-26 08:29:45.000 238 7877.78 876.60 53893.36 88888.00 2017-08-26 08:29:46.000 238 7877.76 876.44 53893.58 88888.00 2017-08-26 08:29:47.000 238 7877.70 876.34 53893.67 88888.00 2017-08-26 08:29:48.000 238 7878.20 876.39 53894.42 88888.00 2017-08-26 08:29:49.000 238 7878.18 876.44 53894.69 88888.00 2017-08-26 08:29:50.000 238 7877.92 876.37 53894.63 88888.00 2017-08-26 08:29:51.000 238 7878.34 876.65 53895.23 88888.00 2017-08-26 08:29:52.000 238 7878.42 876.95 53895.61 88888.00 2017-08-26 08:29:53.000 238 7877.92 876.78 53895.45 88888.00 2017-08-26 08:29:54.000 238 7878.02 876.99 53895.79 88888.00 2017-08-26 08:29:55.000 238 7878.20 877.56 53896.27 88888.00 2017-08-26 08:29:56.000 238 7877.71 877.48 53896.21 88888.00 2017-08-26 08:29:57.000 238 7877.39 877.47 53896.21 88888.00 2017-08-26 08:29:58.000 238 7877.53 878.09 53896.60 88888.00 2017-08-26 08:29:59.000 238 7877.30 878.21 53896.85 88888.00 2017-08-26 08:30:00.000 238 7876.72 877.94 53896.75 88888.00 2017-08-26 08:30:01.000 238 7876.40 878.29 53896.70 88888.00 2017-08-26 08:30:02.000 238 7876.24 878.61 53896.95 88888.00 2017-08-26 08:30:03.000 238 7875.81 878.47 53897.12 88888.00 2017-08-26 08:30:04.000 238 7875.21 878.64 53896.94 88888.00 2017-08-26 08:30:05.000 238 7874.98 878.88 53897.13 88888.00 2017-08-26 08:30:06.000 238 7875.06 879.01 53897.75 88888.00 2017-08-26 08:30:07.000 238 7874.67 879.40 53897.77 88888.00 2017-08-26 08:30:08.000 238 7874.14 879.51 53897.66 88888.00 2017-08-26 08:30:09.000 238 7874.39 879.68 53898.43 88888.00 2017-08-26 08:30:10.000 238 7874.31 880.46 53898.73 88888.00 2017-08-26 08:30:11.000 238 7873.41 880.68 53898.29 88888.00 2017-08-26 08:30:12.000 238 7873.51 880.64 53898.96 88888.00 2017-08-26 08:30:13.000 238 7873.93 881.70 53899.74 88888.00 2017-08-26 08:30:14.000 238 7873.20 882.53 53899.36 88888.00 2017-08-26 08:30:15.000 238 7872.98 882.48 53899.77 88888.00 2017-08-26 08:30:16.000 238 7873.46 883.26 53900.72 88888.00 2017-08-26 08:30:17.000 238 7873.00 884.48 53900.50 88888.00 2017-08-26 08:30:18.000 238 7872.58 884.81 53900.61 88888.00 2017-08-26 08:30:19.000 238 7872.72 885.33 53901.39 88888.00 2017-08-26 08:30:20.000 238 7872.44 886.54 53901.46 88888.00 2017-08-26 08:30:21.000 238 7872.20 887.30 53901.64 88888.00 2017-08-26 08:30:22.000 238 7871.92 887.88 53901.97 88888.00 2017-08-26 08:30:23.000 238 7871.33 888.94 53901.87 88888.00 2017-08-26 08:30:24.000 238 7871.45 889.79 53902.47 88888.00 2017-08-26 08:30:25.000 238 7871.33 890.37 53902.93 88888.00 2017-08-26 08:30:26.000 238 7870.12 891.33 53902.25 88888.00 2017-08-26 08:30:27.000 238 7869.95 892.35 53902.58 88888.00 2017-08-26 08:30:28.000 238 7870.42 893.01 53903.64 88888.00 2017-08-26 08:30:29.000 238 7869.43 893.74 53903.23 88888.00 2017-08-26 08:30:30.000 238 7868.69 894.84 53903.02 88888.00 2017-08-26 08:30:31.000 238 7869.19 895.93 53904.01 88888.00 2017-08-26 08:30:32.000 238 7868.71 896.67 53904.12 88888.00 2017-08-26 08:30:33.000 238 7867.49 897.53 53903.57 88888.00 2017-08-26 08:30:34.000 238 7867.43 898.96 53903.95 88888.00 2017-08-26 08:30:35.000 238 7867.76 899.91 53904.89 88888.00 2017-08-26 08:30:36.000 238 7867.00 900.28 53905.05 88888.00 2017-08-26 08:30:37.000 238 7866.16 901.76 53904.53 88888.00 2017-08-26 08:30:38.000 238 7866.33 903.37 53905.04 88888.00 2017-08-26 08:30:39.000 238 7866.07 903.64 53905.89 88888.00 2017-08-26 08:30:40.000 238 7865.13 904.70 53905.48 88888.00 2017-08-26 08:30:41.000 238 7865.09 906.65 53905.52 88888.00 2017-08-26 08:30:42.000 238 7864.81 907.38 53906.22 88888.00 2017-08-26 08:30:43.000 238 7863.66 908.26 53905.80 88888.00 2017-08-26 08:30:44.000 238 7863.65 910.29 53905.80 88888.00 2017-08-26 08:30:45.000 238 7863.59 911.50 53906.58 88888.00 2017-08-26 08:30:46.000 238 7862.05 912.07 53906.10 88888.00 2017-08-26 08:30:47.000 238 7861.78 913.82 53905.90 88888.00 2017-08-26 08:30:48.000 238 7862.49 915.88 53907.01 88888.00 2017-08-26 08:30:49.000 238 7861.09 916.70 53906.84 88888.00 2017-08-26 08:30:50.000 238 7859.94 917.62 53906.19 88888.00 2017-08-26 08:30:51.000 238 7861.20 919.86 53907.50 88888.00 2017-08-26 08:30:52.000 238 7860.92 921.42 53908.16 88888.00 2017-08-26 08:30:53.000 238 7858.86 921.94 53906.96 88888.00 2017-08-26 08:30:54.000 238 7859.42 923.81 53907.54 88888.00 2017-08-26 08:30:55.000 238 7860.46 926.13 53909.15 88888.00 2017-08-26 08:30:56.000 238 7858.54 926.82 53908.29 88888.00 2017-08-26 08:30:57.000 238 7857.44 927.73 53907.51 88888.00 2017-08-26 08:30:58.000 238 7858.81 930.12 53909.07 88888.00 2017-08-26 08:30:59.000 238 7858.48 931.74 53909.57 88888.00 2017-08-26 08:31:00.000 238 7856.46 932.25 53908.29 88888.00 2017-08-26 08:31:01.000 238 7856.45 933.91 53908.51 88888.00 2017-08-26 08:31:02.000 238 7857.45 936.34 53909.93 88888.00 2017-08-26 08:31:03.000 238 7856.37 937.20 53909.73 88888.00 2017-08-26 08:31:04.000 238 7854.95 937.68 53908.84 88888.00 2017-08-26 08:31:05.000 238 7855.55 940.15 53909.51 88888.00 2017-08-26 08:31:06.000 238 7855.68 942.05 53910.35 88888.00 2017-08-26 08:31:07.000 238 7854.26 941.86 53909.93 88888.00 2017-08-26 08:31:08.000 238 7854.00 943.32 53909.80 88888.00 2017-08-26 08:31:09.000 238 7854.34 946.02 53910.37 88888.00 2017-08-26 08:31:10.000 238 7853.50 946.42 53910.59 88888.00 2017-08-26 08:31:11.000 238 7852.93 946.85 53910.59 88888.00 2017-08-26 08:31:12.000 238 7852.83 949.24 53910.55 88888.00 2017-08-26 08:31:13.000 238 7852.21 950.53 53910.64 88888.00 2017-08-26 08:31:14.000 238 7851.71 950.83 53910.96 88888.00 2017-08-26 08:31:15.000 238 7851.46 952.67 53910.88 88888.00 2017-08-26 08:31:16.000 238 7850.83 954.37 53910.67 88888.00 2017-08-26 08:31:17.000 238 7850.25 954.87 53910.98 88888.00 2017-08-26 08:31:18.000 238 7850.00 956.22 53911.06 88888.00 2017-08-26 08:31:19.000 238 7849.62 958.02 53910.88 88888.00 2017-08-26 08:31:20.000 238 7849.04 958.97 53911.05 88888.00 2017-08-26 08:31:21.000 238 7848.42 960.18 53910.91 88888.00 2017-08-26 08:31:22.000 238 7848.11 961.88 53910.68 88888.00 2017-08-26 08:31:23.000 238 7847.92 963.06 53911.18 88888.00 2017-08-26 08:31:24.000 238 7847.19 964.10 53911.14 88888.00 2017-08-26 08:31:25.000 238 7846.60 965.66 53910.60 88888.00 2017-08-26 08:31:26.000 238 7846.64 967.03 53911.08 88888.00 2017-08-26 08:31:27.000 238 7846.17 967.86 53911.48 88888.00 2017-08-26 08:31:28.000 238 7845.18 969.04 53910.80 88888.00 2017-08-26 08:31:29.000 238 7844.82 970.48 53910.65 88888.00 2017-08-26 08:31:30.000 238 7844.67 971.46 53911.21 88888.00 2017-08-26 08:31:31.000 238 7843.70 972.17 53910.93 88888.00 2017-08-26 08:31:32.000 238 7842.89 973.07 53910.50 88888.00 2017-08-26 08:31:33.000 238 7842.95 974.32 53910.91 88888.00 2017-08-26 08:31:34.000 238 7842.57 975.44 53911.06 88888.00 2017-08-26 08:31:35.000 238 7841.58 975.92 53910.73 88888.00 2017-08-26 08:31:36.000 238 7841.25 976.70 53910.82 88888.00 2017-08-26 08:31:37.000 238 7841.31 978.10 53911.12 88888.00 2017-08-26 08:31:38.000 238 7840.66 978.81 53911.00 88888.00 2017-08-26 08:31:39.000 238 7839.74 979.00 53910.81 88888.00 2017-08-26 08:31:40.000 238 7839.80 979.82 53911.22 88888.00 2017-08-26 08:31:41.000 238 7839.91 981.04 53911.49 88888.00 2017-08-26 08:31:42.000 238 7839.03 981.71 53911.10 88888.00 2017-08-26 08:31:43.000 238 7838.61 981.91 53911.34 88888.00 2017-08-26 08:31:44.000 238 7838.84 982.64 53911.83 88888.00 2017-08-26 08:31:45.000 238 7838.49 983.96 53911.50 88888.00 2017-08-26 08:31:46.000 238 7838.24 984.80 53911.63 88888.00 2017-08-26 08:31:47.000 238 7838.20 985.01 53912.21 88888.00 2017-08-26 08:31:48.000 238 7837.67 985.58 53911.87 88888.00 2017-08-26 08:31:49.000 238 7837.59 986.90 53911.70 88888.00 2017-08-26 08:31:50.000 238 7837.88 987.79 53912.39 88888.00 2017-08-26 08:31:51.000 238 7837.28 987.90 53912.32 88888.00 2017-08-26 08:31:52.000 238 7836.68 988.59 53911.69 88888.00 2017-08-26 08:31:53.000 238 7837.00 989.75 53912.07 88888.00 2017-08-26 08:31:54.000 238 7836.86 990.21 53912.45 88888.00 2017-08-26 08:31:55.000 238 7836.07 990.61 53911.85 88888.00 2017-08-26 08:31:56.000 238 7835.79 991.28 53911.69 88888.00 2017-08-26 08:31:57.000 238 7835.66 991.67 53911.96 88888.00 2017-08-26 08:31:58.000 238 7835.38 992.30 53911.84 88888.00 2017-08-26 08:31:59.000 238 7835.28 992.85 53911.96 88888.00 2017-08-26 08:32:00.000 238 7834.85 992.81 53911.96 88888.00 2017-08-26 08:32:01.000 238 7834.39 993.38 53911.57 88888.00 2017-08-26 08:32:02.000 238 7834.53 994.29 53911.79 88888.00 2017-08-26 08:32:03.000 238 7834.39 994.32 53912.11 88888.00 2017-08-26 08:32:04.000 238 7833.83 994.43 53911.74 88888.00 2017-08-26 08:32:05.000 238 7833.77 995.32 53911.61 88888.00 2017-08-26 08:32:06.000 238 7833.93 995.72 53912.02 88888.00 2017-08-26 08:32:07.000 238 7833.52 995.50 53911.99 88888.00 2017-08-26 08:32:08.000 238 7833.23 995.83 53911.72 88888.00 2017-08-26 08:32:09.000 238 7833.50 996.24 53912.12 88888.00 2017-08-26 08:32:10.000 238 7833.31 996.04 53912.30 88888.00 2017-08-26 08:32:11.000 238 7832.90 996.21 53911.90 88888.00 2017-08-26 08:32:12.000 238 7833.28 996.60 53912.30 88888.00 2017-08-26 08:32:13.000 238 7833.45 996.32 53912.91 88888.00 2017-08-26 08:32:14.000 238 7833.15 996.29 53912.68 88888.00 2017-08-26 08:32:15.000 238 7833.46 996.76 53912.87 88888.00 2017-08-26 08:32:16.000 238 7833.71 996.65 53913.40 88888.00 2017-08-26 08:32:17.000 238 7833.51 996.47 53913.34 88888.00 2017-08-26 08:32:18.000 238 7833.83 996.78 53913.57 88888.00 2017-08-26 08:32:19.000 238 7834.15 996.89 53914.05 88888.00 2017-08-26 08:32:20.000 238 7833.93 996.87 53913.90 88888.00 2017-08-26 08:32:21.000 238 7834.11 997.09 53913.98 88888.00 2017-08-26 08:32:22.000 238 7834.56 997.13 53914.62 88888.00 2017-08-26 08:32:23.000 238 7834.43 997.03 53914.71 88888.00 2017-08-26 08:32:24.000 238 7834.39 997.28 53914.57 88888.00 2017-08-26 08:32:25.000 238 7834.91 997.51 53915.11 88888.00 2017-08-26 08:32:26.000 238 7835.13 997.32 53915.58 88888.00 2017-08-26 08:32:27.000 238 7835.00 997.24 53915.55 88888.00 2017-08-26 08:32:28.000 238 7835.28 997.37 53915.84 88888.00 2017-08-26 08:32:29.000 238 7835.67 997.26 53916.42 88888.00 2017-08-26 08:32:30.000 238 7835.66 997.03 53916.54 88888.00 2017-08-26 08:32:31.000 238 7835.75 996.94 53916.66 88888.00 2017-08-26 08:32:32.000 238 7836.10 996.83 53917.18 88888.00 2017-08-26 08:32:33.000 238 7836.19 996.64 53917.42 88888.00 2017-08-26 08:32:34.000 238 7836.14 996.33 53917.46 88888.00 2017-08-26 08:32:35.000 238 7836.30 995.97 53917.78 88888.00 2017-08-26 08:32:36.000 238 7836.33 995.80 53917.93 88888.00 2017-08-26 08:32:37.000 238 7836.32 995.59 53917.99 88888.00 2017-08-26 08:32:38.000 238 7836.49 995.08 53918.32 88888.00 2017-08-26 08:32:39.000 238 7836.48 994.74 53918.36 88888.00 2017-08-26 08:32:40.000 238 7836.35 994.55 53918.22 88888.00 2017-08-26 08:32:41.000 238 7836.57 994.15 53918.57 88888.00 2017-08-26 08:32:42.000 238 7836.77 993.77 53918.87 88888.00 2017-08-26 08:32:43.000 238 7836.63 993.53 53918.71 88888.00 2017-08-26 08:32:44.000 238 7836.68 993.20 53918.81 88888.00 2017-08-26 08:32:45.000 238 7837.07 992.91 53919.29 88888.00 2017-08-26 08:32:46.000 238 7837.33 992.76 53919.54 88888.00 2017-08-26 08:32:47.000 238 7837.45 992.48 53919.64 88888.00 2017-08-26 08:32:48.000 238 7837.69 992.20 53919.87 88888.00 2017-08-26 08:32:49.000 238 7838.07 992.13 53920.22 88888.00 2017-08-26 08:32:50.000 238 7838.48 992.07 53920.54 88888.00 2017-08-26 08:32:51.000 238 7838.85 991.92 53920.81 88888.00 2017-08-26 08:32:52.000 238 7839.19 991.88 53921.06 88888.00 2017-08-26 08:32:53.000 238 7839.44 991.96 53921.19 88888.00 2017-08-26 08:32:54.000 238 7839.68 992.12 53921.24 88888.00 2017-08-26 08:32:55.000 238 7840.04 992.33 53921.44 88888.00 2017-08-26 08:32:56.000 238 7840.31 992.52 53921.62 88888.00 2017-08-26 08:32:57.000 238 7840.31 992.71 53921.52 88888.00 2017-08-26 08:32:58.000 238 7840.37 993.04 53921.42 88888.00 2017-08-26 08:32:59.000 238 7840.67 993.45 53921.59 88888.00 2017-08-26 08:33:00.000 238 7840.95 993.80 53921.82 88888.00 2017-08-26 08:33:01.000 238 7841.09 994.15 53921.85 88888.00 2017-08-26 08:33:02.000 238 7841.24 994.60 53921.81 88888.00 2017-08-26 08:33:03.000 238 7841.50 995.00 53921.92 88888.00 2017-08-26 08:33:04.000 238 7841.76 995.27 53922.12 88888.00 2017-08-26 08:33:05.000 238 7841.94 995.53 53922.22 88888.00 2017-08-26 08:33:06.000 238 7842.18 995.82 53922.30 88888.00 2017-08-26 08:33:07.000 238 7842.49 996.10 53922.46 88888.00 2017-08-26 08:33:08.000 238 7842.82 996.39 53922.64 88888.00 2017-08-26 08:33:09.000 238 7843.18 996.64 53922.85 88888.00 2017-08-26 08:33:10.000 238 7843.51 996.76 53923.05 88888.00 2017-08-26 08:33:11.000 238 7843.78 996.93 53923.15 88888.00 2017-08-26 08:33:12.000 238 7844.18 997.21 53923.34 88888.00 2017-08-26 08:33:13.000 238 7844.68 997.35 53923.73 88888.00 2017-08-26 08:33:14.000 238 7844.99 997.30 53923.93 88888.00 2017-08-26 08:33:15.000 238 7845.24 997.40 53923.95 88888.00 2017-08-26 08:33:16.000 238 7845.72 997.63 53924.21 88888.00 2017-08-26 08:33:17.000 238 7846.25 997.66 53924.61 88888.00 2017-08-26 08:33:18.000 238 7846.60 997.54 53924.80 88888.00 2017-08-26 08:33:19.000 238 7846.97 997.57 53924.95 88888.00 2017-08-26 08:33:20.000 238 7847.47 997.63 53925.25 88888.00 2017-08-26 08:33:21.000 238 7847.91 997.54 53925.52 88888.00 2017-08-26 08:33:22.000 238 7848.29 997.41 53925.69 88888.00 2017-08-26 08:33:23.000 238 7848.75 997.39 53925.92 88888.00 2017-08-26 08:33:24.000 238 7849.22 997.38 53926.19 88888.00 2017-08-26 08:33:25.000 238 7849.58 997.26 53926.36 88888.00 2017-08-26 08:33:26.000 238 7849.93 997.10 53926.48 88888.00 2017-08-26 08:33:27.000 238 7850.37 997.01 53926.69 88888.00 2017-08-26 08:33:28.000 238 7850.82 996.92 53926.92 88888.00 2017-08-26 08:33:29.000 238 7851.20 996.77 53927.05 88888.00 2017-08-26 08:33:30.000 238 7851.54 996.60 53927.14 88888.00 2017-08-26 08:33:31.000 238 7851.91 996.49 53927.26 88888.00 2017-08-26 08:33:32.000 238 7852.27 996.38 53927.34 88888.00 2017-08-26 08:33:33.000 238 7852.62 996.25 53927.39 88888.00 2017-08-26 08:33:34.000 238 7852.98 996.17 53927.44 88888.00 2017-08-26 08:33:35.000 238 7853.34 996.14 53927.49 88888.00 2017-08-26 08:33:36.000 238 7853.66 996.11 53927.46 88888.00 2017-08-26 08:33:37.000 238 7853.98 996.07 53927.42 88888.00 2017-08-26 08:33:38.000 238 7854.31 996.04 53927.42 88888.00 2017-08-26 08:33:39.000 238 7854.62 995.98 53927.42 88888.00 2017-08-26 08:33:40.000 238 7854.87 995.85 53927.36 88888.00 2017-08-26 08:33:41.000 238 7855.08 995.70 53927.28 88888.00 2017-08-26 08:33:42.000 238 7855.24 995.58 53927.15 88888.00 2017-08-26 08:33:43.000 238 7855.39 995.48 53927.02 88888.00 2017-08-26 08:33:44.000 238 7855.59 995.38 53926.95 88888.00 2017-08-26 08:33:45.000 238 7855.78 995.24 53926.89 88888.00 2017-08-26 08:33:46.000 238 7855.92 995.11 53926.77 88888.00 2017-08-26 08:33:47.000 238 7856.04 995.02 53926.66 88888.00 2017-08-26 08:33:48.000 238 7856.15 994.86 53926.57 88888.00 2017-08-26 08:33:49.000 238 7856.23 994.65 53926.45 88888.00 2017-08-26 08:33:50.000 238 7856.32 994.45 53926.37 88888.00 2017-08-26 08:33:51.000 238 7856.47 994.19 53926.37 88888.00 2017-08-26 08:33:52.000 238 7856.68 993.87 53926.40 88888.00 2017-08-26 08:33:53.000 238 7856.92 993.56 53926.46 88888.00 2017-08-26 08:33:54.000 238 7857.22 993.29 53926.56 88888.00 2017-08-26 08:33:55.000 238 7857.60 992.98 53926.69 88888.00 2017-08-26 08:33:56.000 238 7858.02 992.61 53926.85 88888.00 2017-08-26 08:33:57.000 238 7858.39 992.23 53926.97 88888.00 2017-08-26 08:33:58.000 238 7858.72 991.91 53926.99 88888.00 2017-08-26 08:33:59.000 238 7859.05 991.57 53926.98 88888.00 2017-08-26 08:34:00.000 238 7859.35 991.10 53926.99 88888.00 2017-08-26 08:34:01.000 238 7859.60 990.68 53926.93 88888.00 2017-08-26 08:34:02.000 238 7859.87 990.40 53926.83 88888.00 2017-08-26 08:34:03.000 238 7860.20 990.09 53926.80 88888.00 2017-08-26 08:34:04.000 238 7860.57 989.68 53926.82 88888.00 2017-08-26 08:34:05.000 238 7860.92 989.27 53926.82 88888.00 2017-08-26 08:34:06.000 238 7861.26 988.93 53926.81 88888.00 2017-08-26 08:34:07.000 238 7861.63 988.58 53926.82 88888.00 2017-08-26 08:34:08.000 238 7861.90 988.14 53926.75 88888.00 2017-08-26 08:34:09.000 238 7862.06 987.72 53926.55 88888.00 2017-08-26 08:34:10.000 238 7862.24 987.42 53926.34 88888.00 2017-08-26 08:34:11.000 238 7862.45 987.14 53926.20 88888.00 2017-08-26 08:34:12.000 238 7862.56 986.75 53926.04 88888.00 2017-08-26 08:34:13.000 238 7862.58 986.26 53925.80 88888.00 2017-08-26 08:34:14.000 238 7862.63 985.79 53925.59 88888.00 2017-08-26 08:34:15.000 238 7862.75 985.37 53925.43 88888.00 2017-08-26 08:34:16.000 238 7862.88 984.90 53925.34 88888.00 2017-08-26 08:34:17.000 238 7862.96 984.34 53925.21 88888.00 2017-08-26 08:34:18.000 238 7862.96 983.81 53924.98 88888.00 2017-08-26 08:34:19.000 238 7862.99 983.35 53924.75 88888.00 2017-08-26 08:34:20.000 238 7863.11 982.94 53924.60 88888.00 2017-08-26 08:34:21.000 238 7863.19 982.52 53924.43 88888.00 2017-08-26 08:34:22.000 238 7863.22 982.06 53924.21 88888.00 2017-08-26 08:34:23.000 238 7863.23 981.58 53923.97 88888.00 2017-08-26 08:34:24.000 238 7863.25 981.15 53923.73 88888.00 2017-08-26 08:34:25.000 238 7863.28 980.74 53923.49 88888.00 2017-08-26 08:34:26.000 238 7863.35 980.36 53923.26 88888.00 2017-08-26 08:34:27.000 238 7863.46 980.03 53923.05 88888.00 2017-08-26 08:34:28.000 238 7863.62 979.73 53922.86 88888.00 2017-08-26 08:34:29.000 238 7863.89 979.46 53922.74 88888.00 2017-08-26 08:34:30.000 238 7864.23 979.19 53922.70 88888.00 2017-08-26 08:34:31.000 238 7864.59 978.86 53922.67 88888.00 2017-08-26 08:34:32.000 238 7864.91 978.43 53922.61 88888.00 2017-08-26 08:34:33.000 238 7865.18 977.98 53922.48 88888.00 2017-08-26 08:34:34.000 238 7865.38 977.58 53922.29 88888.00 2017-08-26 08:34:35.000 238 7865.55 977.23 53922.07 88888.00 2017-08-26 08:34:36.000 238 7865.76 976.89 53921.89 88888.00 2017-08-26 08:34:37.000 238 7866.02 976.56 53921.73 88888.00 2017-08-26 08:34:38.000 238 7866.29 976.30 53921.55 88888.00 2017-08-26 08:34:39.000 238 7866.56 976.07 53921.39 88888.00 2017-08-26 08:34:40.000 238 7866.82 975.83 53921.25 88888.00 2017-08-26 08:34:41.000 238 7867.09 975.63 53921.11 88888.00 2017-08-26 08:34:42.000 238 7867.40 975.48 53920.96 88888.00 2017-08-26 08:34:43.000 238 7867.71 975.30 53920.85 88888.00 2017-08-26 08:34:44.000 238 7868.02 975.09 53920.74 88888.00 2017-08-26 08:34:45.000 238 7868.37 974.87 53920.66 88888.00 2017-08-26 08:34:46.000 238 7868.80 974.64 53920.65 88888.00 2017-08-26 08:34:47.000 238 7869.26 974.35 53920.69 88888.00 2017-08-26 08:34:48.000 238 7869.66 974.01 53920.66 88888.00 2017-08-26 08:34:49.000 238 7870.03 973.61 53920.61 88888.00 2017-08-26 08:34:50.000 238 7870.39 973.14 53920.57 88888.00 2017-08-26 08:34:51.000 238 7870.71 972.68 53920.49 88888.00 2017-08-26 08:34:52.000 238 7870.99 972.27 53920.36 88888.00 2017-08-26 08:34:53.000 238 7871.26 971.82 53920.24 88888.00 2017-08-26 08:34:54.000 238 7871.53 971.30 53920.13 88888.00 2017-08-26 08:34:55.000 238 7871.80 970.78 53920.02 88888.00 2017-08-26 08:34:56.000 238 7872.10 970.27 53919.91 88888.00 2017-08-26 08:34:57.000 238 7872.38 969.76 53919.81 88888.00 2017-08-26 08:34:58.000 238 7872.59 969.23 53919.64 88888.00 2017-08-26 08:34:59.000 238 7872.79 968.77 53919.46 88888.00 2017-08-26 08:35:00.000 238 7873.08 968.39 53919.31 88888.00 2017-08-26 08:35:01.000 238 7873.42 968.05 53919.21 88888.00 2017-08-26 08:35:02.000 238 7873.77 967.73 53919.12 88888.00 2017-08-26 08:35:03.000 238 7874.13 967.43 53919.05 88888.00 2017-08-26 08:35:04.000 238 7874.49 967.10 53918.99 88888.00 2017-08-26 08:35:05.000 238 7874.84 966.75 53918.89 88888.00 2017-08-26 08:35:06.000 238 7875.17 966.37 53918.76 88888.00 2017-08-26 08:35:07.000 238 7875.51 965.94 53918.67 88888.00 2017-08-26 08:35:08.000 238 7875.88 965.50 53918.59 88888.00 2017-08-26 08:35:09.000 238 7876.22 965.06 53918.47 88888.00 2017-08-26 08:35:10.000 238 7876.48 964.57 53918.30 88888.00 2017-08-26 08:35:11.000 238 7876.73 964.06 53918.12 88888.00 2017-08-26 08:35:12.000 238 7876.99 963.54 53917.95 88888.00 2017-08-26 08:35:13.000 238 7877.22 963.03 53917.76 88888.00 2017-08-26 08:35:14.000 238 7877.44 962.60 53917.52 88888.00 2017-08-26 08:35:15.000 238 7877.70 962.31 53917.31 88888.00 2017-08-26 08:35:16.000 238 7878.00 962.10 53917.13 88888.00 2017-08-26 08:35:17.000 238 7878.24 961.89 53916.92 88888.00 2017-08-26 08:35:18.000 238 7878.42 961.69 53916.65 88888.00 2017-08-26 08:35:19.000 238 7878.58 961.53 53916.39 88888.00 2017-08-26 08:35:20.000 238 7878.72 961.36 53916.12 88888.00 2017-08-26 08:35:21.000 238 7878.83 961.19 53915.85 88888.00 2017-08-26 08:35:22.000 238 7878.93 961.05 53915.60 88888.00 2017-08-26 08:35:23.000 238 7879.03 960.92 53915.32 88888.00 2017-08-26 08:35:24.000 238 7879.10 960.83 53915.02 88888.00 2017-08-26 08:35:25.000 238 7879.16 960.81 53914.72 88888.00 2017-08-26 08:35:26.000 238 7879.23 960.80 53914.46 88888.00 2017-08-26 08:35:27.000 238 7879.32 960.78 53914.23 88888.00 2017-08-26 08:35:28.000 238 7879.42 960.78 53914.02 88888.00 2017-08-26 08:35:29.000 238 7879.57 960.79 53913.83 88888.00 2017-08-26 08:35:30.000 238 7879.75 960.76 53913.68 88888.00 2017-08-26 08:35:31.000 238 7879.92 960.65 53913.57 88888.00 2017-08-26 08:35:32.000 238 7880.12 960.50 53913.47 88888.00 2017-08-26 08:35:33.000 238 7880.37 960.33 53913.42 88888.00 2017-08-26 08:35:34.000 238 7880.63 960.04 53913.41 88888.00 2017-08-26 08:35:35.000 238 7880.87 959.68 53913.40 88888.00 2017-08-26 08:35:36.000 238 7881.11 959.33 53913.35 88888.00 2017-08-26 08:35:37.000 238 7881.41 958.97 53913.35 88888.00 2017-08-26 08:35:38.000 238 7881.77 958.58 53913.40 88888.00 2017-08-26 08:35:39.000 238 7882.13 958.19 53913.43 88888.00 2017-08-26 08:35:40.000 238 7882.50 957.79 53913.46 88888.00 2017-08-26 08:35:41.000 238 7882.92 957.37 53913.54 88888.00 2017-08-26 08:35:42.000 238 7883.33 956.89 53913.59 88888.00 2017-08-26 08:35:43.000 238 7883.66 956.44 53913.56 88888.00 2017-08-26 08:35:44.000 238 7883.96 956.05 53913.47 88888.00 2017-08-26 08:35:45.000 238 7884.26 955.69 53913.38 88888.00 2017-08-26 08:35:46.000 238 7884.52 955.31 53913.28 88888.00 2017-08-26 08:35:47.000 238 7884.72 954.94 53913.12 88888.00 2017-08-26 08:35:48.000 238 7884.89 954.63 53912.93 88888.00 2017-08-26 08:35:49.000 238 7885.09 954.33 53912.79 88888.00 2017-08-26 08:35:50.000 238 7885.32 954.00 53912.68 88888.00 2017-08-26 08:35:51.000 238 7885.47 953.64 53912.52 88888.00 2017-08-26 08:35:52.000 238 7885.55 953.29 53912.27 88888.00 2017-08-26 08:35:53.000 238 7885.62 952.94 53912.04 88888.00 2017-08-26 08:35:54.000 238 7885.67 952.59 53911.82 88888.00 2017-08-26 08:35:55.000 238 7885.66 952.24 53911.55 88888.00 2017-08-26 08:35:56.000 238 7885.64 951.94 53911.24 88888.00 2017-08-26 08:35:57.000 238 7885.65 951.74 53910.93 88888.00 2017-08-26 08:35:58.000 238 7885.67 951.59 53910.66 88888.00 2017-08-26 08:35:59.000 238 7885.62 951.42 53910.37 88888.00 2017-08-26 08:36:00.000 238 7885.52 951.25 53910.02 88888.00 2017-08-26 08:36:01.000 238 7885.40 951.14 53909.65 88888.00 2017-08-26 08:36:02.000 238 7885.28 951.08 53909.31 88888.00 2017-08-26 08:36:03.000 238 7885.18 950.99 53909.00 88888.00 2017-08-26 08:36:04.000 238 7885.14 950.86 53908.75 88888.00 2017-08-26 08:36:05.000 238 7885.14 950.73 53908.56 88888.00 2017-08-26 08:36:06.000 238 7885.14 950.59 53908.37 88888.00 2017-08-26 08:36:07.000 238 7885.14 950.45 53908.18 88888.00 2017-08-26 08:36:08.000 238 7885.16 950.30 53908.01 88888.00 2017-08-26 08:36:09.000 238 7885.19 950.18 53907.87 88888.00 2017-08-26 08:36:10.000 238 7885.30 950.08 53907.81 88888.00 2017-08-26 08:36:11.000 238 7885.51 949.99 53907.85 88888.00 2017-08-26 08:36:12.000 238 7885.78 949.85 53907.97 88888.00 2017-08-26 08:36:13.000 238 7886.05 949.62 53908.12 88888.00 2017-08-26 08:36:14.000 238 7886.30 949.32 53908.26 88888.00 2017-08-26 08:36:15.000 238 7886.54 949.00 53908.38 88888.00 2017-08-26 08:36:16.000 238 7886.74 948.68 53908.45 88888.00 2017-08-26 08:36:17.000 238 7886.90 948.33 53908.48 88888.00 2017-08-26 08:36:18.000 238 7887.05 948.00 53908.53 88888.00 2017-08-26 08:36:19.000 238 7887.20 947.71 53908.58 88888.00 2017-08-26 08:36:20.000 238 7887.32 947.41 53908.62 88888.00 2017-08-26 08:36:21.000 238 7887.44 947.10 53908.68 88888.00 2017-08-26 08:36:22.000 238 7887.58 946.82 53908.74 88888.00 2017-08-26 08:36:23.000 238 7887.68 946.61 53908.74 88888.00 2017-08-26 08:36:24.000 238 7887.75 946.42 53908.71 88888.00 2017-08-26 08:36:25.000 238 7887.84 946.20 53908.70 88888.00 2017-08-26 08:36:26.000 238 7887.93 945.99 53908.68 88888.00 2017-08-26 08:36:27.000 238 7888.03 945.83 53908.66 88888.00 2017-08-26 08:36:28.000 238 7888.15 945.69 53908.66 88888.00 2017-08-26 08:36:29.000 238 7888.27 945.51 53908.68 88888.00 2017-08-26 08:36:30.000 238 7888.39 945.32 53908.69 88888.00 2017-08-26 08:36:31.000 238 7888.51 945.15 53908.69 88888.00 2017-08-26 08:36:32.000 238 7888.58 944.99 53908.65 88888.00 2017-08-26 08:36:33.000 238 7888.65 944.88 53908.57 88888.00 2017-08-26 08:36:34.000 238 7888.76 944.76 53908.53 88888.00 2017-08-26 08:36:35.000 238 7888.84 944.54 53908.49 88888.00 2017-08-26 08:36:36.000 238 7888.84 944.33 53908.39 88888.00 2017-08-26 08:36:37.000 238 7888.82 944.15 53908.29 88888.00 2017-08-26 08:36:38.000 238 7888.80 943.90 53908.18 88888.00 2017-08-26 08:36:39.000 238 7888.72 943.63 53908.00 88888.00 2017-08-26 08:36:40.000 238 7888.61 943.42 53907.78 88888.00 2017-08-26 08:36:41.000 238 7888.51 943.28 53907.57 88888.00 2017-08-26 08:36:42.000 238 7888.43 943.12 53907.40 88888.00 2017-08-26 08:36:43.000 238 7888.39 942.90 53907.30 88888.00 2017-08-26 08:36:44.000 238 7888.38 942.70 53907.21 88888.00 2017-08-26 08:36:45.000 238 7888.35 942.59 53907.07 88888.00 2017-08-26 08:36:46.000 238 7888.31 942.48 53906.93 88888.00 2017-08-26 08:36:47.000 238 7888.34 942.30 53906.89 88888.00 2017-08-26 08:36:48.000 238 7888.38 942.16 53906.83 88888.00 2017-08-26 08:36:49.000 238 7888.37 942.10 53906.73 88888.00 2017-08-26 08:36:50.000 238 7888.40 942.03 53906.69 88888.00 2017-08-26 08:36:51.000 238 7888.48 941.92 53906.70 88888.00 2017-08-26 08:36:52.000 238 7888.54 941.82 53906.67 88888.00 2017-08-26 08:36:53.000 238 7888.56 941.76 53906.61 88888.00 2017-08-26 08:36:54.000 238 7888.58 941.71 53906.56 88888.00 2017-08-26 08:36:55.000 238 7888.58 941.63 53906.50 88888.00 2017-08-26 08:36:56.000 238 7888.56 941.51 53906.46 88888.00 2017-08-26 08:36:57.000 238 7888.51 941.40 53906.39 88888.00 2017-08-26 08:36:58.000 238 7888.41 941.35 53906.24 88888.00 2017-08-26 08:36:59.000 238 7888.31 941.33 53906.12 88888.00 2017-08-26 08:37:00.000 238 7888.22 941.28 53906.07 88888.00 2017-08-26 08:37:01.000 238 7888.12 941.23 53906.00 88888.00 2017-08-26 08:37:02.000 238 7888.00 941.22 53905.91 88888.00 2017-08-26 08:37:03.000 238 7887.88 941.20 53905.84 88888.00 2017-08-26 08:37:04.000 238 7887.70 941.11 53905.75 88888.00 2017-08-26 08:37:05.000 238 7887.45 941.04 53905.59 88888.00 2017-08-26 08:37:06.000 238 7887.20 941.01 53905.41 88888.00 2017-08-26 08:37:07.000 238 7886.98 940.96 53905.27 88888.00 2017-08-26 08:37:08.000 238 7886.75 940.89 53905.12 88888.00 2017-08-26 08:37:09.000 238 7886.48 940.82 53904.93 88888.00 2017-08-26 08:37:10.000 238 7886.24 940.81 53904.74 88888.00 2017-08-26 08:37:11.000 238 7886.04 940.84 53904.61 88888.00 2017-08-26 08:37:12.000 238 7885.86 940.84 53904.51 88888.00 2017-08-26 08:37:13.000 238 7885.74 940.81 53904.46 88888.00 2017-08-26 08:37:14.000 238 7885.65 940.79 53904.41 88888.00 2017-08-26 08:37:15.000 238 7885.57 940.78 53904.33 88888.00 2017-08-26 08:37:16.000 238 7885.48 940.70 53904.25 88888.00 2017-08-26 08:37:17.000 238 7885.40 940.61 53904.19 88888.00 2017-08-26 08:37:18.000 238 7885.33 940.59 53904.11 88888.00 2017-08-26 08:37:19.000 238 7885.25 940.60 53904.00 88888.00 2017-08-26 08:37:20.000 238 7885.19 940.55 53903.95 88888.00 2017-08-26 08:37:21.000 238 7885.17 940.49 53903.93 88888.00 2017-08-26 08:37:22.000 238 7885.12 940.47 53903.88 88888.00 2017-08-26 08:37:23.000 238 7885.09 940.43 53903.84 88888.00 2017-08-26 08:37:24.000 238 7885.08 940.33 53903.85 88888.00 2017-08-26 08:37:25.000 238 7885.05 940.23 53903.83 88888.00 2017-08-26 08:37:26.000 238 7884.97 940.24 53903.73 88888.00 2017-08-26 08:37:27.000 238 7884.90 940.29 53903.63 88888.00 2017-08-26 08:37:28.000 238 7884.85 940.37 53903.55 88888.00 2017-08-26 08:37:29.000 238 7884.75 940.48 53903.45 88888.00 2017-08-26 08:37:30.000 238 7884.62 940.59 53903.30 88888.00 2017-08-26 08:37:31.000 238 7884.51 940.70 53903.18 88888.00 2017-08-26 08:37:32.000 238 7884.43 940.79 53903.10 88888.00 2017-08-26 08:37:33.000 238 7884.29 940.88 53902.98 88888.00 2017-08-26 08:37:34.000 238 7884.12 941.01 53902.81 88888.00 2017-08-26 08:37:35.000 238 7883.94 941.16 53902.65 88888.00 2017-08-26 08:37:36.000 238 7883.76 941.29 53902.52 88888.00 2017-08-26 08:37:37.000 238 7883.57 941.42 53902.41 88888.00 2017-08-26 08:37:38.000 238 7883.39 941.53 53902.30 88888.00 2017-08-26 08:37:39.000 238 7883.23 941.65 53902.23 88888.00 2017-08-26 08:37:40.000 238 7883.08 941.78 53902.17 88888.00 2017-08-26 08:37:41.000 238 7882.97 941.88 53902.13 88888.00 2017-08-26 08:37:42.000 238 7882.88 941.96 53902.11 88888.00 2017-08-26 08:37:43.000 238 7882.75 942.04 53902.06 88888.00 2017-08-26 08:37:44.000 238 7882.63 942.03 53902.05 88888.00 2017-08-26 08:37:45.000 238 7882.58 941.97 53902.08 88888.00 2017-08-26 08:37:46.000 238 7882.51 941.91 53902.09 88888.00 2017-08-26 08:37:47.000 238 7882.45 941.84 53902.10 88888.00 2017-08-26 08:37:48.000 238 7882.42 941.73 53902.12 88888.00 2017-08-26 08:37:49.000 238 7882.34 941.63 53902.08 88888.00 2017-08-26 08:37:50.000 238 7882.24 941.61 53902.00 88888.00 2017-08-26 08:37:51.000 238 7882.22 941.65 53901.99 88888.00 2017-08-26 08:37:52.000 238 7882.26 941.67 53902.05 88888.00 2017-08-26 08:37:53.000 238 7882.27 941.66 53902.07 88888.00 2017-08-26 08:37:54.000 238 7882.25 941.64 53902.07 88888.00 2017-08-26 08:37:55.000 238 7882.24 941.59 53902.08 88888.00 2017-08-26 08:37:56.000 238 7882.21 941.53 53902.10 88888.00 2017-08-26 08:37:57.000 238 7882.13 941.50 53902.05 88888.00 2017-08-26 08:37:58.000 238 7882.03 941.52 53901.98 88888.00 2017-08-26 08:37:59.000 238 7881.95 941.57 53901.92 88888.00 2017-08-26 08:38:00.000 238 7881.85 941.64 53901.86 88888.00 2017-08-26 08:38:01.000 238 7881.66 941.76 53901.71 88888.00 2017-08-26 08:38:02.000 238 7881.44 941.94 53901.52 88888.00 2017-08-26 08:38:03.000 238 7881.26 942.10 53901.38 88888.00 2017-08-26 08:38:04.000 238 7881.09 942.24 53901.29 88888.00 2017-08-26 08:38:05.000 238 7880.89 942.41 53901.17 88888.00 2017-08-26 08:38:06.000 238 7880.66 942.61 53901.04 88888.00 2017-08-26 08:38:07.000 238 7880.44 942.80 53900.93 88888.00 2017-08-26 08:38:08.000 238 7880.22 942.98 53900.82 88888.00 2017-08-26 08:38:09.000 238 7879.99 943.17 53900.70 88888.00 2017-08-26 08:38:10.000 238 7879.77 943.39 53900.60 88888.00 2017-08-26 08:38:11.000 238 7879.57 943.57 53900.55 88888.00 2017-08-26 08:38:12.000 238 7879.40 943.70 53900.55 88888.00 2017-08-26 08:38:13.000 238 7879.25 943.81 53900.57 88888.00 2017-08-26 08:38:14.000 238 7879.14 943.90 53900.64 88888.00 2017-08-26 08:38:15.000 238 7879.09 943.97 53900.74 88888.00 2017-08-26 08:38:16.000 238 7879.09 944.00 53900.88 88888.00 2017-08-26 08:38:17.000 238 7879.08 943.98 53901.01 88888.00 2017-08-26 08:38:18.000 238 7879.08 943.92 53901.15 88888.00 2017-08-26 08:38:19.000 238 7879.14 943.84 53901.28 88888.00 2017-08-26 08:38:20.000 238 7879.20 943.73 53901.40 88888.00 2017-08-26 08:38:21.000 238 7879.26 943.58 53901.54 88888.00 2017-08-26 08:38:22.000 238 7879.35 943.37 53901.69 88888.00 2017-08-26 08:38:23.000 238 7879.44 943.17 53901.82 88888.00 2017-08-26 08:38:24.000 238 7879.51 943.00 53901.92 88888.00 2017-08-26 08:38:25.000 238 7879.56 942.84 53901.99 88888.00 2017-08-26 08:38:26.000 238 7879.56 942.70 53902.01 88888.00 2017-08-26 08:38:27.000 238 7879.50 942.58 53901.96 88888.00 2017-08-26 08:38:28.000 238 7879.43 942.49 53901.91 88888.00 2017-08-26 08:38:29.000 238 7879.40 942.42 53901.90 88888.00 2017-08-26 08:38:30.000 238 7879.38 942.34 53901.93 88888.00 2017-08-26 08:38:31.000 238 7879.38 942.25 53901.96 88888.00 2017-08-26 08:38:32.000 238 7879.41 942.18 53902.01 88888.00 2017-08-26 08:38:33.000 238 7879.44 942.16 53902.07 88888.00 2017-08-26 08:38:34.000 238 7879.45 942.21 53902.10 88888.00 2017-08-26 08:38:35.000 238 7879.47 942.32 53902.09 88888.00 2017-08-26 08:38:36.000 238 7879.50 942.44 53902.08 88888.00 2017-08-26 08:38:37.000 238 7879.51 942.53 53902.10 88888.00 2017-08-26 08:38:38.000 238 7879.55 942.64 53902.14 88888.00 2017-08-26 08:38:39.000 238 7879.60 942.75 53902.17 88888.00 2017-08-26 08:38:40.000 238 7879.64 942.88 53902.20 88888.00 2017-08-26 08:38:41.000 238 7879.69 943.00 53902.25 88888.00 2017-08-26 08:38:42.000 238 7879.71 943.10 53902.30 88888.00 2017-08-26 08:38:43.000 238 7879.71 943.18 53902.32 88888.00 2017-08-26 08:38:44.000 238 7879.71 943.25 53902.36 88888.00 2017-08-26 08:38:45.000 238 7879.77 943.27 53902.48 88888.00 2017-08-26 08:38:46.000 238 7879.87 943.24 53902.66 88888.00 2017-08-26 08:38:47.000 238 7879.97 943.17 53902.80 88888.00 2017-08-26 08:38:48.000 238 7880.08 943.09 53902.96 88888.00 2017-08-26 08:38:49.000 238 7880.23 942.99 53903.15 88888.00 2017-08-26 08:38:50.000 238 7880.37 942.87 53903.30 88888.00 2017-08-26 08:38:51.000 238 7880.47 942.79 53903.39 88888.00 2017-08-26 08:38:52.000 238 7880.58 942.77 53903.45 88888.00 2017-08-26 08:38:53.000 238 7880.67 942.78 53903.48 88888.00 2017-08-26 08:38:54.000 238 7880.69 942.79 53903.48 88888.00 2017-08-26 08:38:55.000 238 7880.71 942.81 53903.49 88888.00 2017-08-26 08:38:56.000 238 7880.74 942.83 53903.51 88888.00 2017-08-26 08:38:57.000 238 7880.71 942.82 53903.49 88888.00 2017-08-26 08:38:58.000 238 7880.60 942.79 53903.41 88888.00 2017-08-26 08:38:59.000 238 7880.45 942.75 53903.30 88888.00 2017-08-26 08:39:00.000 238 7880.27 942.69 53903.20 88888.00 2017-08-26 08:39:01.000 238 7880.05 942.64 53903.06 88888.00 2017-08-26 08:39:02.000 238 7879.86 942.62 53902.96 88888.00 2017-08-26 08:39:03.000 238 7879.71 942.65 53902.89 88888.00 2017-08-26 08:39:04.000 238 7879.57 942.69 53902.83 88888.00 2017-08-26 08:39:05.000 238 7879.43 942.74 53902.74 88888.00 2017-08-26 08:39:06.000 238 7879.28 942.79 53902.63 88888.00 2017-08-26 08:39:07.000 238 7879.14 942.87 53902.54 88888.00 2017-08-26 08:39:08.000 238 7879.05 942.98 53902.47 88888.00 2017-08-26 08:39:09.000 238 7879.01 943.08 53902.45 88888.00 2017-08-26 08:39:10.000 238 7879.01 943.16 53902.48 88888.00 2017-08-26 08:39:11.000 238 7879.07 943.27 53902.52 88888.00 2017-08-26 08:39:12.000 238 7879.15 943.38 53902.58 88888.00 2017-08-26 08:39:13.000 238 7879.26 943.46 53902.66 88888.00 2017-08-26 08:39:14.000 238 7879.36 943.52 53902.74 88888.00 2017-08-26 08:39:15.000 238 7879.45 943.56 53902.80 88888.00 2017-08-26 08:39:16.000 238 7879.57 943.58 53902.85 88888.00 2017-08-26 08:39:17.000 238 7879.69 943.57 53902.90 88888.00 2017-08-26 08:39:18.000 238 7879.78 943.50 53902.96 88888.00 2017-08-26 08:39:19.000 238 7879.86 943.39 53903.00 88888.00 2017-08-26 08:39:20.000 238 7879.96 943.29 53903.01 88888.00 2017-08-26 08:39:21.000 238 7880.05 943.18 53903.04 88888.00 2017-08-26 08:39:22.000 238 7880.14 943.04 53903.08 88888.00 2017-08-26 08:39:23.000 238 7880.23 942.91 53903.09 88888.00 2017-08-26 08:39:24.000 238 7880.31 942.79 53903.11 88888.00 2017-08-26 08:39:25.000 238 7880.42 942.67 53903.13 88888.00 2017-08-26 08:39:26.000 238 7880.50 942.52 53903.16 88888.00 2017-08-26 08:39:27.000 238 7880.58 942.34 53903.19 88888.00 2017-08-26 08:39:28.000 238 7880.68 942.08 53903.25 88888.00 2017-08-26 08:39:29.000 238 7880.77 941.77 53903.29 88888.00 2017-08-26 08:39:30.000 238 7880.80 941.48 53903.29 88888.00 2017-08-26 08:39:31.000 238 7880.83 941.24 53903.26 88888.00 2017-08-26 08:39:32.000 238 7880.86 941.04 53903.20 88888.00 2017-08-26 08:39:33.000 238 7880.89 940.90 53903.14 88888.00 2017-08-26 08:39:34.000 238 7880.95 940.81 53903.11 88888.00 2017-08-26 08:39:35.000 238 7881.04 940.74 53903.09 88888.00 2017-08-26 08:39:36.000 238 7881.14 940.69 53903.07 88888.00 2017-08-26 08:39:37.000 238 7881.23 940.66 53903.05 88888.00 2017-08-26 08:39:38.000 238 7881.35 940.65 53903.06 88888.00 2017-08-26 08:39:39.000 238 7881.48 940.64 53903.07 88888.00 2017-08-26 08:39:40.000 238 7881.61 940.66 53903.07 88888.00 2017-08-26 08:39:41.000 238 7881.74 940.70 53903.05 88888.00 2017-08-26 08:39:42.000 238 7881.87 940.77 53903.02 88888.00 2017-08-26 08:39:43.000 238 7882.01 940.84 53903.01 88888.00 2017-08-26 08:39:44.000 238 7882.12 940.90 53902.98 88888.00 2017-08-26 08:39:45.000 238 7882.23 940.95 53902.91 88888.00 2017-08-26 08:39:46.000 238 7882.32 940.98 53902.85 88888.00 2017-08-26 08:39:47.000 238 7882.38 941.00 53902.77 88888.00 2017-08-26 08:39:48.000 238 7882.42 941.06 53902.65 88888.00 2017-08-26 08:39:49.000 238 7882.44 941.15 53902.52 88888.00 2017-08-26 08:39:50.000 238 7882.45 941.22 53902.39 88888.00 2017-08-26 08:39:51.000 238 7882.41 941.29 53902.22 88888.00 2017-08-26 08:39:52.000 238 7882.33 941.35 53902.01 88888.00 2017-08-26 08:39:53.000 238 7882.25 941.36 53901.83 88888.00 2017-08-26 08:39:54.000 238 7882.15 941.33 53901.64 88888.00 2017-08-26 08:39:55.000 238 7882.00 941.30 53901.43 88888.00 2017-08-26 08:39:56.000 238 7881.87 941.30 53901.23 88888.00 2017-08-26 08:39:57.000 238 7881.80 941.33 53901.08 88888.00 2017-08-26 08:39:58.000 238 7881.72 941.35 53900.94 88888.00 2017-08-26 08:39:59.000 238 7881.61 941.35 53900.77 88888.00 2017-08-26 08:40:00.000 238 7881.53 941.38 53900.59 88888.00 2017-08-26 08:40:01.000 238 7881.51 941.42 53900.46 88888.00 2017-08-26 08:40:02.000 238 7881.52 941.42 53900.38 88888.00 2017-08-26 08:40:03.000 238 7881.56 941.39 53900.32 88888.00 2017-08-26 08:40:04.000 238 7881.63 941.38 53900.28 88888.00 2017-08-26 08:40:05.000 238 7881.72 941.38 53900.25 88888.00 2017-08-26 08:40:06.000 238 7881.86 941.33 53900.26 88888.00 2017-08-26 08:40:07.000 238 7882.05 941.23 53900.32 88888.00 2017-08-26 08:40:08.000 238 7882.28 941.10 53900.41 88888.00 2017-08-26 08:40:09.000 238 7882.59 940.97 53900.54 88888.00 2017-08-26 08:40:10.000 238 7882.96 940.82 53900.71 88888.00 2017-08-26 08:40:11.000 238 7883.30 940.68 53900.82 88888.00 2017-08-26 08:40:12.000 238 7883.62 940.60 53900.87 88888.00 2017-08-26 08:40:13.000 238 7883.98 940.56 53900.93 88888.00 2017-08-26 08:40:14.000 238 7884.33 940.58 53900.99 88888.00 2017-08-26 08:40:15.000 238 7884.65 940.62 53901.02 88888.00 2017-08-26 08:40:16.000 238 7884.96 940.63 53901.07 88888.00 2017-08-26 08:40:17.000 238 7885.34 940.63 53901.19 88888.00 2017-08-26 08:40:18.000 238 7885.71 940.64 53901.28 88888.00 2017-08-26 08:40:19.000 238 7886.00 940.65 53901.30 88888.00 2017-08-26 08:40:20.000 238 7886.23 940.64 53901.30 88888.00 2017-08-26 08:40:21.000 238 7886.44 940.61 53901.29 88888.00 2017-08-26 08:40:22.000 238 7886.58 940.53 53901.20 88888.00 2017-08-26 08:40:23.000 238 7886.62 940.45 53901.04 88888.00 2017-08-26 08:40:24.000 238 7886.61 940.41 53900.85 88888.00 2017-08-26 08:40:25.000 238 7886.58 940.41 53900.64 88888.00 2017-08-26 08:40:26.000 238 7886.52 940.41 53900.42 88888.00 2017-08-26 08:40:27.000 238 7886.43 940.41 53900.21 88888.00 2017-08-26 08:40:28.000 238 7886.33 940.43 53900.01 88888.00 2017-08-26 08:40:29.000 238 7886.21 940.46 53899.80 88888.00 2017-08-26 08:40:30.000 238 7886.05 940.42 53899.61 88888.00 2017-08-26 08:40:31.000 238 7885.89 940.31 53899.44 88888.00 2017-08-26 08:40:32.000 238 7885.70 940.22 53899.23 88888.00 2017-08-26 08:40:33.000 238 7885.49 940.14 53899.00 88888.00 2017-08-26 08:40:34.000 238 7885.31 940.02 53898.80 88888.00 2017-08-26 08:40:35.000 238 7885.17 939.92 53898.67 88888.00 2017-08-26 08:40:36.000 238 7885.07 939.88 53898.53 88888.00 2017-08-26 08:40:37.000 238 7885.01 939.90 53898.39 88888.00 2017-08-26 08:40:38.000 238 7885.03 939.97 53898.30 88888.00 2017-08-26 08:40:39.000 238 7885.12 940.06 53898.27 88888.00 2017-08-26 08:40:40.000 238 7885.23 940.17 53898.25 88888.00 2017-08-26 08:40:41.000 238 7885.36 940.30 53898.24 88888.00 2017-08-26 08:40:42.000 238 7885.54 940.42 53898.27 88888.00 2017-08-26 08:40:43.000 238 7885.79 940.49 53898.36 88888.00 2017-08-26 08:40:44.000 238 7886.03 940.55 53898.46 88888.00 2017-08-26 08:40:45.000 238 7886.24 940.58 53898.51 88888.00 2017-08-26 08:40:46.000 238 7886.41 940.59 53898.52 88888.00 2017-08-26 08:40:47.000 238 7886.55 940.57 53898.51 88888.00 2017-08-26 08:40:48.000 238 7886.67 940.53 53898.50 88888.00 2017-08-26 08:40:49.000 238 7886.80 940.48 53898.46 88888.00 2017-08-26 08:40:50.000 238 7886.90 940.45 53898.40 88888.00 2017-08-26 08:40:51.000 238 7887.00 940.42 53898.36 88888.00 2017-08-26 08:40:52.000 238 7887.10 940.40 53898.33 88888.00 2017-08-26 08:40:53.000 238 7887.19 940.42 53898.24 88888.00 2017-08-26 08:40:54.000 238 7887.27 940.42 53898.17 88888.00 2017-08-26 08:40:55.000 238 7887.35 940.36 53898.15 88888.00 2017-08-26 08:40:56.000 238 7887.40 940.24 53898.13 88888.00 2017-08-26 08:40:57.000 238 7887.39 940.09 53898.07 88888.00 2017-08-26 08:40:58.000 238 7887.35 939.87 53897.97 88888.00 2017-08-26 08:40:59.000 238 7887.31 939.63 53897.86 88888.00 2017-08-26 08:41:00.000 238 7887.28 939.43 53897.75 88888.00 2017-08-26 08:41:01.000 238 7887.25 939.27 53897.65 88888.00 2017-08-26 08:41:02.000 238 7887.24 939.11 53897.57 88888.00 2017-08-26 08:41:03.000 238 7887.26 939.00 53897.50 88888.00 2017-08-26 08:41:04.000 238 7887.32 938.90 53897.48 88888.00 2017-08-26 08:41:05.000 238 7887.40 938.78 53897.49 88888.00 2017-08-26 08:41:06.000 238 7887.49 938.61 53897.53 88888.00 2017-08-26 08:41:07.000 238 7887.57 938.43 53897.55 88888.00 2017-08-26 08:41:08.000 238 7887.66 938.27 53897.55 88888.00 2017-08-26 08:41:09.000 238 7887.74 938.11 53897.55 88888.00 2017-08-26 08:41:10.000 238 7887.77 937.98 53897.51 88888.00 2017-08-26 08:41:11.000 238 7887.74 937.92 53897.40 88888.00 2017-08-26 08:41:12.000 238 7887.70 937.89 53897.29 88888.00 2017-08-26 08:41:13.000 238 7887.66 937.90 53897.18 88888.00 2017-08-26 08:41:14.000 238 7887.58 937.95 53897.03 88888.00 2017-08-26 08:41:15.000 238 7887.47 938.02 53896.86 88888.00 2017-08-26 08:41:16.000 238 7887.39 938.10 53896.72 88888.00 2017-08-26 08:41:17.000 238 7887.31 938.21 53896.61 88888.00 2017-08-26 08:41:18.000 238 7887.23 938.34 53896.48 88888.00 2017-08-26 08:41:19.000 238 7887.18 938.49 53896.37 88888.00 2017-08-26 08:41:20.000 238 7887.19 938.59 53896.35 88888.00 2017-08-26 08:41:21.000 238 7887.20 938.67 53896.35 88888.00 2017-08-26 08:41:22.000 238 7887.20 938.75 53896.30 88888.00 2017-08-26 08:41:23.000 238 7887.22 938.79 53896.29 88888.00 2017-08-26 08:41:24.000 238 7887.26 938.76 53896.32 88888.00 2017-08-26 08:41:25.000 238 7887.25 938.70 53896.30 88888.00 2017-08-26 08:41:26.000 238 7887.20 938.63 53896.22 88888.00 2017-08-26 08:41:27.000 238 7887.16 938.53 53896.16 88888.00 2017-08-26 08:41:28.000 238 7887.12 938.41 53896.10 88888.00 2017-08-26 08:41:29.000 238 7887.01 938.29 53895.97 88888.00 2017-08-26 08:41:30.000 238 7886.89 938.17 53895.83 88888.00 2017-08-26 08:41:31.000 238 7886.83 938.07 53895.74 88888.00 2017-08-26 08:41:32.000 238 7886.76 937.96 53895.66 88888.00 2017-08-26 08:41:33.000 238 7886.68 937.89 53895.54 88888.00 2017-08-26 08:41:34.000 238 7886.66 937.85 53895.47 88888.00 2017-08-26 08:41:35.000 238 7886.70 937.82 53895.45 88888.00 2017-08-26 08:41:36.000 238 7886.74 937.77 53895.43 88888.00 2017-08-26 08:41:37.000 238 7886.75 937.73 53895.36 88888.00 2017-08-26 08:41:38.000 238 7886.76 937.70 53895.30 88888.00 2017-08-26 08:41:39.000 238 7886.83 937.63 53895.31 88888.00 2017-08-26 08:41:40.000 238 7886.88 937.56 53895.30 88888.00 2017-08-26 08:41:41.000 238 7886.84 937.56 53895.17 88888.00 2017-08-26 08:41:42.000 238 7886.83 937.54 53895.08 88888.00 2017-08-26 08:41:43.000 238 7886.88 937.48 53895.06 88888.00 2017-08-26 08:41:44.000 238 7886.86 937.48 53894.96 88888.00 2017-08-26 08:41:45.000 238 7886.77 937.53 53894.77 88888.00 2017-08-26 08:41:46.000 238 7886.73 937.58 53894.66 88888.00 2017-08-26 08:41:47.000 238 7886.71 937.65 53894.57 88888.00 2017-08-26 08:41:48.000 238 7886.61 937.75 53894.39 88888.00 2017-08-26 08:41:49.000 238 7886.49 937.86 53894.23 88888.00 2017-08-26 08:41:50.000 238 7886.41 937.97 53894.14 88888.00 2017-08-26 08:41:51.000 238 7886.34 938.05 53894.04 88888.00 2017-08-26 08:41:52.000 238 7886.26 938.10 53893.93 88888.00 2017-08-26 08:41:53.000 238 7886.22 938.13 53893.89 88888.00 2017-08-26 08:41:54.000 238 7886.27 938.12 53893.94 88888.00 2017-08-26 08:41:55.000 238 7886.32 938.10 53893.98 88888.00 2017-08-26 08:41:56.000 238 7886.32 938.09 53893.97 88888.00 2017-08-26 08:41:57.000 238 7886.33 938.09 53893.95 88888.00 2017-08-26 08:41:58.000 238 7886.36 938.13 53893.93 88888.00 2017-08-26 08:41:59.000 238 7886.34 938.20 53893.89 88888.00 2017-08-26 08:42:00.000 238 7886.29 938.28 53893.82 88888.00 2017-08-26 08:42:01.000 238 7886.29 938.40 53893.78 88888.00 2017-08-26 08:42:02.000 238 7886.31 938.54 53893.76 88888.00 2017-08-26 08:42:03.000 238 7886.30 938.68 53893.71 88888.00 2017-08-26 08:42:04.000 238 7886.26 938.83 53893.64 88888.00 2017-08-26 08:42:05.000 238 7886.23 938.94 53893.61 88888.00 2017-08-26 08:42:06.000 238 7886.16 939.00 53893.57 88888.00 2017-08-26 08:42:07.000 238 7886.03 939.07 53893.45 88888.00 2017-08-26 08:42:08.000 238 7885.93 939.14 53893.35 88888.00 2017-08-26 08:42:09.000 238 7885.88 939.18 53893.34 88888.00 2017-08-26 08:42:10.000 238 7885.84 939.18 53893.34 88888.00 2017-08-26 08:42:11.000 238 7885.80 939.21 53893.33 88888.00 2017-08-26 08:42:12.000 238 7885.76 939.22 53893.34 88888.00 2017-08-26 08:42:13.000 238 7885.71 939.15 53893.34 88888.00 2017-08-26 08:42:14.000 238 7885.60 939.05 53893.25 88888.00 2017-08-26 08:42:15.000 238 7885.44 938.93 53893.14 88888.00 2017-08-26 08:42:16.000 238 7885.26 938.80 53893.03 88888.00 2017-08-26 08:42:17.000 238 7885.05 938.64 53892.88 88888.00 2017-08-26 08:42:18.000 238 7884.82 938.49 53892.70 88888.00 2017-08-26 08:42:19.000 238 7884.66 938.37 53892.60 88888.00 2017-08-26 08:42:20.000 238 7884.60 938.28 53892.55 88888.00 2017-08-26 08:42:21.000 238 7884.57 938.19 53892.51 88888.00 2017-08-26 08:42:22.000 238 7884.54 938.12 53892.47 88888.00 2017-08-26 08:42:23.000 238 7884.58 938.08 53892.47 88888.00 2017-08-26 08:42:24.000 238 7884.65 938.05 53892.49 88888.00 2017-08-26 08:42:25.000 238 7884.69 938.04 53892.50 88888.00 2017-08-26 08:42:26.000 238 7884.72 938.05 53892.45 88888.00 2017-08-26 08:42:27.000 238 7884.76 938.05 53892.43 88888.00 2017-08-26 08:42:28.000 238 7884.80 938.06 53892.42 88888.00 2017-08-26 08:42:29.000 238 7884.77 938.10 53892.36 88888.00 2017-08-26 08:42:30.000 238 7884.68 938.16 53892.21 88888.00 2017-08-26 08:42:31.000 238 7884.58 938.23 53892.08 88888.00 2017-08-26 08:42:32.000 238 7884.48 938.34 53891.98 88888.00 2017-08-26 08:42:33.000 238 7884.33 938.47 53891.82 88888.00 2017-08-26 08:42:34.000 238 7884.18 938.62 53891.65 88888.00 2017-08-26 08:42:35.000 238 7884.09 938.79 53891.56 88888.00 2017-08-26 08:42:36.000 238 7884.02 938.97 53891.51 88888.00 2017-08-26 08:42:37.000 238 7883.93 939.16 53891.43 88888.00 2017-08-26 08:42:38.000 238 7883.85 939.35 53891.37 88888.00 2017-08-26 08:42:39.000 238 7883.81 939.53 53891.38 88888.00 2017-08-26 08:42:40.000 238 7883.73 939.69 53891.35 88888.00 2017-08-26 08:42:41.000 238 7883.61 939.79 53891.27 88888.00 2017-08-26 08:42:42.000 238 7883.46 939.83 53891.19 88888.00 2017-08-26 08:42:43.000 238 7883.32 939.87 53891.12 88888.00 2017-08-26 08:42:44.000 238 7883.18 939.91 53891.04 88888.00 2017-08-26 08:42:45.000 238 7883.04 939.90 53890.96 88888.00 2017-08-26 08:42:46.000 238 7882.93 939.85 53890.95 88888.00 2017-08-26 08:42:47.000 238 7882.85 939.80 53890.96 88888.00 2017-08-26 08:42:48.000 238 7882.79 939.71 53890.99 88888.00 2017-08-26 08:42:49.000 238 7882.74 939.59 53891.02 88888.00 2017-08-26 08:42:50.000 238 7882.70 939.48 53891.04 88888.00 2017-08-26 08:42:51.000 238 7882.70 939.37 53891.07 88888.00 2017-08-26 08:42:52.000 238 7882.72 939.24 53891.14 88888.00 2017-08-26 08:42:53.000 238 7882.76 939.11 53891.22 88888.00 2017-08-26 08:42:54.000 238 7882.87 939.00 53891.34 88888.00 2017-08-26 08:42:55.000 238 7882.98 938.85 53891.48 88888.00 2017-08-26 08:42:56.000 238 7883.03 938.66 53891.55 88888.00 2017-08-26 08:42:57.000 238 7883.03 938.50 53891.54 88888.00 2017-08-26 08:42:58.000 238 7883.03 938.38 53891.53 88888.00 2017-08-26 08:42:59.000 238 7882.99 938.25 53891.53 88888.00 2017-08-26 08:43:00.000 238 7882.89 938.15 53891.44 88888.00 2017-08-26 08:43:01.000 238 7882.79 938.14 53891.31 88888.00 2017-08-26 08:43:02.000 238 7882.70 938.13 53891.24 88888.00 2017-08-26 08:43:03.000 238 7882.58 938.11 53891.16 88888.00 2017-08-26 08:43:04.000 238 7882.43 938.17 53891.01 88888.00 2017-08-26 08:43:05.000 238 7882.27 938.30 53890.88 88888.00 2017-08-26 08:43:06.000 238 7882.13 938.41 53890.79 88888.00 2017-08-26 08:43:07.000 238 7881.94 938.51 53890.66 88888.00 2017-08-26 08:43:08.000 238 7881.69 938.66 53890.46 88888.00 2017-08-26 08:43:09.000 238 7881.44 938.77 53890.28 88888.00 2017-08-26 08:43:10.000 238 7881.18 938.83 53890.13 88888.00 2017-08-26 08:43:11.000 238 7880.88 938.90 53889.96 88888.00 2017-08-26 08:43:12.000 238 7880.58 938.97 53889.78 88888.00 2017-08-26 08:43:13.000 238 7880.30 938.99 53889.65 88888.00 2017-08-26 08:43:14.000 238 7880.04 938.98 53889.54 88888.00 2017-08-26 08:43:15.000 238 7879.80 938.95 53889.45 88888.00 2017-08-26 08:43:16.000 238 7879.58 938.88 53889.39 88888.00 2017-08-26 08:43:17.000 238 7879.43 938.81 53889.39 88888.00 2017-08-26 08:43:18.000 238 7879.39 938.74 53889.45 88888.00 2017-08-26 08:43:19.000 238 7879.42 938.64 53889.58 88888.00 2017-08-26 08:43:20.000 238 7879.47 938.54 53889.71 88888.00 2017-08-26 08:43:21.000 238 7879.54 938.46 53889.84 88888.00 2017-08-26 08:43:22.000 238 7879.68 938.37 53890.02 88888.00 2017-08-26 08:43:23.000 238 7879.83 938.27 53890.18 88888.00 2017-08-26 08:43:24.000 238 7879.95 938.21 53890.29 88888.00 2017-08-26 08:43:25.000 238 7880.08 938.17 53890.41 88888.00 2017-08-26 08:43:26.000 238 7880.24 938.09 53890.60 88888.00 2017-08-26 08:43:27.000 238 7880.38 938.00 53890.74 88888.00 2017-08-26 08:43:28.000 238 7880.48 937.96 53890.85 88888.00 2017-08-26 08:43:29.000 238 7880.58 937.91 53890.97 88888.00 2017-08-26 08:43:30.000 238 7880.67 937.81 53891.08 88888.00 2017-08-26 08:43:31.000 238 7880.70 937.71 53891.12 88888.00 2017-08-26 08:43:32.000 238 7880.65 937.61 53891.14 88888.00 2017-08-26 08:43:33.000 238 7880.55 937.52 53891.13 88888.00 2017-08-26 08:43:34.000 238 7880.42 937.47 53891.07 88888.00 2017-08-26 08:43:35.000 238 7880.24 937.43 53890.95 88888.00 2017-08-26 08:43:36.000 238 7880.03 937.42 53890.85 88888.00 2017-08-26 08:43:37.000 238 7879.82 937.44 53890.72 88888.00 2017-08-26 08:43:38.000 238 7879.59 937.47 53890.57 88888.00 2017-08-26 08:43:39.000 238 7879.32 937.51 53890.39 88888.00 2017-08-26 08:43:40.000 238 7879.04 937.58 53890.23 88888.00 2017-08-26 08:43:41.000 238 7878.77 937.64 53890.06 88888.00 2017-08-26 08:43:42.000 238 7878.49 937.66 53889.89 88888.00 2017-08-26 08:43:43.000 238 7878.22 937.69 53889.75 88888.00 2017-08-26 08:43:44.000 238 7877.97 937.73 53889.63 88888.00 2017-08-26 08:43:45.000 238 7877.74 937.74 53889.50 88888.00 2017-08-26 08:43:46.000 238 7877.52 937.73 53889.39 88888.00 2017-08-26 08:43:47.000 238 7877.31 937.73 53889.31 88888.00 2017-08-26 08:43:48.000 238 7877.11 937.72 53889.23 88888.00 2017-08-26 08:43:49.000 238 7876.92 937.69 53889.15 88888.00 2017-08-26 08:43:50.000 238 7876.77 937.66 53889.10 88888.00 2017-08-26 08:43:51.000 238 7876.62 937.62 53889.08 88888.00 2017-08-26 08:43:52.000 238 7876.46 937.56 53889.05 88888.00 2017-08-26 08:43:53.000 238 7876.32 937.51 53889.02 88888.00 2017-08-26 08:43:54.000 238 7876.21 937.49 53889.00 88888.00 2017-08-26 08:43:55.000 238 7876.08 937.48 53888.98 88888.00 2017-08-26 08:43:56.000 238 7875.95 937.47 53888.93 88888.00 2017-08-26 08:43:57.000 238 7875.87 937.49 53888.92 88888.00 2017-08-26 08:43:58.000 238 7875.81 937.53 53888.95 88888.00 2017-08-26 08:43:59.000 238 7875.75 937.57 53888.97 88888.00 2017-08-26 08:44:00.000 238 7875.71 937.63 53889.00 88888.00 2017-08-26 08:44:01.000 238 7875.68 937.70 53889.03 88888.00 2017-08-26 08:44:02.000 238 7875.65 937.77 53889.05 88888.00 2017-08-26 08:44:03.000 238 7875.61 937.80 53889.07 88888.00 2017-08-26 08:44:04.000 238 7875.59 937.86 53889.10 88888.00 2017-08-26 08:44:05.000 238 7875.57 937.95 53889.15 88888.00 2017-08-26 08:44:06.000 238 7875.55 938.00 53889.20 88888.00 2017-08-26 08:44:07.000 238 7875.52 938.02 53889.24 88888.00 2017-08-26 08:44:08.000 238 7875.48 938.05 53889.29 88888.00 2017-08-26 08:44:09.000 238 7875.44 938.06 53889.35 88888.00 2017-08-26 08:44:10.000 238 7875.41 938.03 53889.42 88888.00 2017-08-26 08:44:11.000 238 7875.36 937.97 53889.47 88888.00 2017-08-26 08:44:12.000 238 7875.29 937.87 53889.50 88888.00 2017-08-26 08:44:13.000 238 7875.19 937.76 53889.50 88888.00 2017-08-26 08:44:14.000 238 7875.07 937.61 53889.51 88888.00 2017-08-26 08:44:15.000 238 7874.92 937.46 53889.49 88888.00 2017-08-26 08:44:16.000 238 7874.75 937.35 53889.44 88888.00 2017-08-26 08:44:17.000 238 7874.56 937.25 53889.36 88888.00 2017-08-26 08:44:18.000 238 7874.36 937.19 53889.28 88888.00 2017-08-26 08:44:19.000 238 7874.15 937.15 53889.18 88888.00 2017-08-26 08:44:20.000 238 7873.92 937.14 53889.06 88888.00 2017-08-26 08:44:21.000 238 7873.70 937.11 53888.97 88888.00 2017-08-26 08:44:22.000 238 7873.50 937.08 53888.91 88888.00 2017-08-26 08:44:23.000 238 7873.31 937.05 53888.86 88888.00 2017-08-26 08:44:24.000 238 7873.12 936.98 53888.80 88888.00 2017-08-26 08:44:25.000 238 7872.95 936.90 53888.76 88888.00 2017-08-26 08:44:26.000 238 7872.77 936.81 53888.72 88888.00 2017-08-26 08:44:27.000 238 7872.62 936.74 53888.71 88888.00 2017-08-26 08:44:28.000 238 7872.50 936.66 53888.73 88888.00 2017-08-26 08:44:29.000 238 7872.42 936.58 53888.78 88888.00 2017-08-26 08:44:30.000 238 7872.37 936.53 53888.82 88888.00 2017-08-26 08:44:31.000 238 7872.32 936.52 53888.82 88888.00 2017-08-26 08:44:32.000 238 7872.28 936.56 53888.83 88888.00 2017-08-26 08:44:33.000 238 7872.25 936.64 53888.85 88888.00 2017-08-26 08:44:34.000 238 7872.18 936.76 53888.84 88888.00 2017-08-26 08:44:35.000 238 7872.10 936.89 53888.82 88888.00 2017-08-26 08:44:36.000 238 7872.06 937.03 53888.82 88888.00 2017-08-26 08:44:37.000 238 7872.02 937.18 53888.84 88888.00 2017-08-26 08:44:38.000 238 7871.97 937.32 53888.85 88888.00 2017-08-26 08:44:39.000 238 7871.94 937.48 53888.89 88888.00 2017-08-26 08:44:40.000 238 7871.94 937.63 53888.94 88888.00 2017-08-26 08:44:41.000 238 7871.93 937.79 53888.98 88888.00 2017-08-26 08:44:42.000 238 7871.92 937.95 53889.02 88888.00 2017-08-26 08:44:43.000 238 7871.92 938.12 53889.07 88888.00 2017-08-26 08:44:44.000 238 7871.94 938.27 53889.11 88888.00 2017-08-26 08:44:45.000 238 7871.94 938.38 53889.16 88888.00 2017-08-26 08:44:46.000 238 7871.92 938.46 53889.21 88888.00 2017-08-26 08:44:47.000 238 7871.88 938.52 53889.24 88888.00 2017-08-26 08:44:48.000 238 7871.85 938.61 53889.25 88888.00 2017-08-26 08:44:49.000 238 7871.84 938.70 53889.28 88888.00 2017-08-26 08:44:50.000 238 7871.83 938.81 53889.31 88888.00 2017-08-26 08:44:51.000 238 7871.82 938.92 53889.32 88888.00 2017-08-26 08:44:52.000 238 7871.80 939.00 53889.32 88888.00 2017-08-26 08:44:53.000 238 7871.75 939.08 53889.33 88888.00 2017-08-26 08:44:54.000 238 7871.69 939.16 53889.31 88888.00 2017-08-26 08:44:55.000 238 7871.64 939.25 53889.29 88888.00 2017-08-26 08:44:56.000 238 7871.60 939.33 53889.30 88888.00 2017-08-26 08:44:57.000 238 7871.54 939.38 53889.31 88888.00 2017-08-26 08:44:58.000 238 7871.46 939.41 53889.30 88888.00 2017-08-26 08:44:59.000 238 7871.40 939.46 53889.29 88888.00 2017-08-26 08:45:00.000 238 7871.30 939.52 53889.28 88888.00 2017-08-26 08:45:01.000 238 7871.18 939.58 53889.21 88888.00 2017-08-26 08:45:02.000 238 7871.09 939.68 53889.17 88888.00 2017-08-26 08:45:03.000 238 7871.03 939.79 53889.17 88888.00 2017-08-26 08:45:04.000 238 7870.98 939.92 53889.18 88888.00 2017-08-26 08:45:05.000 238 7870.92 940.09 53889.16 88888.00 2017-08-26 08:45:06.000 238 7870.91 940.26 53889.20 88888.00 2017-08-26 08:45:07.000 238 7870.95 940.39 53889.28 88888.00 2017-08-26 08:45:08.000 238 7870.97 940.51 53889.34 88888.00 2017-08-26 08:45:09.000 238 7870.96 940.62 53889.36 88888.00 2017-08-26 08:45:10.000 238 7870.92 940.72 53889.38 88888.00 2017-08-26 08:45:11.000 238 7870.87 940.83 53889.39 88888.00 2017-08-26 08:45:12.000 238 7870.77 940.91 53889.36 88888.00 2017-08-26 08:45:13.000 238 7870.63 940.94 53889.32 88888.00 2017-08-26 08:45:14.000 238 7870.49 940.95 53889.29 88888.00 2017-08-26 08:45:15.000 238 7870.38 940.99 53889.25 88888.00 2017-08-26 08:45:16.000 238 7870.28 941.03 53889.21 88888.00 2017-08-26 08:45:17.000 238 7870.19 941.08 53889.20 88888.00 2017-08-26 08:45:18.000 238 7870.14 941.16 53889.23 88888.00 2017-08-26 08:45:19.000 238 7870.12 941.25 53889.27 88888.00 2017-08-26 08:45:20.000 238 7870.11 941.32 53889.32 88888.00 2017-08-26 08:45:21.000 238 7870.07 941.41 53889.33 88888.00 2017-08-26 08:45:22.000 238 7870.02 941.52 53889.32 88888.00 2017-08-26 08:45:23.000 238 7870.02 941.66 53889.33 88888.00 2017-08-26 08:45:24.000 238 7870.02 941.83 53889.35 88888.00 2017-08-26 08:45:25.000 238 7869.98 942.00 53889.33 88888.00 2017-08-26 08:45:26.000 238 7869.94 942.15 53889.32 88888.00 2017-08-26 08:45:27.000 238 7869.95 942.31 53889.37 88888.00 2017-08-26 08:45:28.000 238 7869.98 942.47 53889.42 88888.00 2017-08-26 08:45:29.000 238 7869.97 942.61 53889.45 88888.00 2017-08-26 08:45:30.000 238 7869.95 942.76 53889.47 88888.00 2017-08-26 08:45:31.000 238 7869.93 942.91 53889.48 88888.00 2017-08-26 08:45:32.000 238 7869.88 943.05 53889.48 88888.00 2017-08-26 08:45:33.000 238 7869.80 943.21 53889.44 88888.00 2017-08-26 08:45:34.000 238 7869.70 943.38 53889.38 88888.00 2017-08-26 08:45:35.000 238 7869.58 943.57 53889.33 88888.00 2017-08-26 08:45:36.000 238 7869.43 943.73 53889.26 88888.00 2017-08-26 08:45:37.000 238 7869.25 943.87 53889.16 88888.00 2017-08-26 08:45:38.000 238 7869.09 944.02 53889.08 88888.00 2017-08-26 08:45:39.000 238 7868.95 944.19 53889.04 88888.00 2017-08-26 08:45:40.000 238 7868.81 944.37 53888.97 88888.00 2017-08-26 08:45:41.000 238 7868.68 944.53 53888.93 88888.00 2017-08-26 08:45:42.000 238 7868.59 944.68 53888.93 88888.00 2017-08-26 08:45:43.000 238 7868.51 944.82 53888.93 88888.00 2017-08-26 08:45:44.000 238 7868.41 944.95 53888.90 88888.00 2017-08-26 08:45:45.000 238 7868.32 945.06 53888.92 88888.00 2017-08-26 08:45:46.000 238 7868.32 945.17 53889.01 88888.00 2017-08-26 08:45:47.000 238 7868.31 945.27 53889.08 88888.00 2017-08-26 08:45:48.000 238 7868.28 945.33 53889.15 88888.00 2017-08-26 08:45:49.000 238 7868.31 945.35 53889.26 88888.00 2017-08-26 08:45:50.000 238 7868.38 945.36 53889.40 88888.00 2017-08-26 08:45:51.000 238 7868.42 945.34 53889.52 88888.00 2017-08-26 08:45:52.000 238 7868.44 945.28 53889.62 88888.00 2017-08-26 08:45:53.000 238 7868.49 945.24 53889.74 88888.00 2017-08-26 08:45:54.000 238 7868.54 945.23 53889.84 88888.00 2017-08-26 08:45:55.000 238 7868.58 945.22 53889.92 88888.00 2017-08-26 08:45:56.000 238 7868.62 945.22 53890.01 88888.00 2017-08-26 08:45:57.000 238 7868.67 945.25 53890.07 88888.00 2017-08-26 08:45:58.000 238 7868.69 945.28 53890.13 88888.00 2017-08-26 08:45:59.000 238 7868.71 945.29 53890.20 88888.00 2017-08-26 08:46:00.000 238 7868.73 945.31 53890.27 88888.00 2017-08-26 08:46:01.000 238 7868.72 945.33 53890.30 88888.00 2017-08-26 08:46:02.000 238 7868.71 945.37 53890.32 88888.00 2017-08-26 08:46:03.000 238 7868.69 945.43 53890.34 88888.00 2017-08-26 08:46:04.000 238 7868.63 945.51 53890.31 88888.00 2017-08-26 08:46:05.000 238 7868.51 945.60 53890.23 88888.00 2017-08-26 08:46:06.000 238 7868.41 945.71 53890.16 88888.00 2017-08-26 08:46:07.000 238 7868.33 945.82 53890.11 88888.00 2017-08-26 08:46:08.000 238 7868.20 945.93 53890.04 88888.00 2017-08-26 08:46:09.000 238 7868.04 946.04 53889.94 88888.00 2017-08-26 08:46:10.000 238 7867.92 946.13 53889.89 88888.00 2017-08-26 08:46:11.000 238 7867.82 946.21 53889.86 88888.00 2017-08-26 08:46:12.000 238 7867.69 946.28 53889.79 88888.00 2017-08-26 08:46:13.000 238 7867.57 946.36 53889.70 88888.00 2017-08-26 08:46:14.000 238 7867.45 946.45 53889.65 88888.00 2017-08-26 08:46:15.000 238 7867.28 946.50 53889.58 88888.00 2017-08-26 08:46:16.000 238 7867.09 946.56 53889.46 88888.00 2017-08-26 08:46:17.000 238 7866.95 946.64 53889.40 88888.00 2017-08-26 08:46:18.000 238 7866.83 946.71 53889.38 88888.00 2017-08-26 08:46:19.000 238 7866.70 946.78 53889.34 88888.00 2017-08-26 08:46:20.000 238 7866.61 946.83 53889.32 88888.00 2017-08-26 08:46:21.000 238 7866.56 946.88 53889.34 88888.00 2017-08-26 08:46:22.000 238 7866.53 946.96 53889.34 88888.00 2017-08-26 08:46:23.000 238 7866.47 947.05 53889.34 88888.00 2017-08-26 08:46:24.000 238 7866.42 947.11 53889.38 88888.00 2017-08-26 08:46:25.000 238 7866.41 947.17 53889.42 88888.00 2017-08-26 08:46:26.000 238 7866.43 947.23 53889.48 88888.00 2017-08-26 08:46:27.000 238 7866.49 947.25 53889.58 88888.00 2017-08-26 08:46:28.000 238 7866.57 947.22 53889.72 88888.00 2017-08-26 08:46:29.000 238 7866.67 947.18 53889.88 88888.00 2017-08-26 08:46:30.000 238 7866.78 947.11 53890.03 88888.00 2017-08-26 08:46:31.000 238 7866.89 947.04 53890.19 88888.00 2017-08-26 08:46:32.000 238 7867.02 946.97 53890.34 88888.00 2017-08-26 08:46:33.000 238 7867.14 946.85 53890.48 88888.00 2017-08-26 08:46:34.000 238 7867.22 946.66 53890.62 88888.00 2017-08-26 08:46:35.000 238 7867.29 946.47 53890.76 88888.00 2017-08-26 08:46:36.000 238 7867.38 946.32 53890.87 88888.00 2017-08-26 08:46:37.000 238 7867.45 946.18 53890.96 88888.00 2017-08-26 08:46:38.000 238 7867.52 946.06 53891.05 88888.00 2017-08-26 08:46:39.000 238 7867.61 945.99 53891.14 88888.00 2017-08-26 08:46:40.000 238 7867.71 945.95 53891.21 88888.00 2017-08-26 08:46:41.000 238 7867.81 945.94 53891.29 88888.00 2017-08-26 08:46:42.000 238 7867.94 945.98 53891.38 88888.00 2017-08-26 08:46:43.000 238 7868.06 946.02 53891.44 88888.00 2017-08-26 08:46:44.000 238 7868.13 946.06 53891.49 88888.00 2017-08-26 08:46:45.000 238 7868.19 946.12 53891.53 88888.00 2017-08-26 08:46:46.000 238 7868.25 946.20 53891.53 88888.00 2017-08-26 08:46:47.000 238 7868.29 946.28 53891.50 88888.00 2017-08-26 08:46:48.000 238 7868.34 946.38 53891.52 88888.00 2017-08-26 08:46:49.000 238 7868.40 946.48 53891.57 88888.00 2017-08-26 08:46:50.000 238 7868.49 946.56 53891.62 88888.00 2017-08-26 08:46:51.000 238 7868.60 946.66 53891.68 88888.00 2017-08-26 08:46:52.000 238 7868.74 946.76 53891.75 88888.00 2017-08-26 08:46:53.000 238 7868.88 946.81 53891.85 88888.00 2017-08-26 08:46:54.000 238 7869.04 946.84 53891.96 88888.00 2017-08-26 08:46:55.000 238 7869.21 946.85 53892.09 88888.00 2017-08-26 08:46:56.000 238 7869.38 946.81 53892.23 88888.00 2017-08-26 08:46:57.000 238 7869.54 946.74 53892.38 88888.00 2017-08-26 08:46:58.000 238 7869.68 946.67 53892.50 88888.00 2017-08-26 08:46:59.000 238 7869.83 946.61 53892.59 88888.00 2017-08-26 08:47:00.000 238 7869.97 946.53 53892.69 88888.00 2017-08-26 08:47:01.000 238 7870.10 946.46 53892.80 88888.00 2017-08-26 08:47:02.000 238 7870.20 946.39 53892.88 88888.00 2017-08-26 08:47:03.000 238 7870.26 946.34 53892.91 88888.00 2017-08-26 08:47:04.000 238 7870.25 946.30 53892.91 88888.00 2017-08-26 08:47:05.000 238 7870.19 946.25 53892.90 88888.00 2017-08-26 08:47:06.000 238 7870.15 946.21 53892.91 88888.00 2017-08-26 08:47:07.000 238 7870.14 946.18 53892.92 88888.00 2017-08-26 08:47:08.000 238 7870.12 946.14 53892.94 88888.00 2017-08-26 08:47:09.000 238 7870.09 946.09 53892.98 88888.00 2017-08-26 08:47:10.000 238 7870.11 946.08 53893.04 88888.00 2017-08-26 08:47:11.000 238 7870.15 946.08 53893.09 88888.00 2017-08-26 08:47:12.000 238 7870.19 946.08 53893.16 88888.00 2017-08-26 08:47:13.000 238 7870.25 946.11 53893.23 88888.00 2017-08-26 08:47:14.000 238 7870.32 946.16 53893.30 88888.00 2017-08-26 08:47:15.000 238 7870.39 946.19 53893.38 88888.00 2017-08-26 08:47:16.000 238 7870.44 946.21 53893.45 88888.00 2017-08-26 08:47:17.000 238 7870.50 946.25 53893.51 88888.00 2017-08-26 08:47:18.000 238 7870.55 946.28 53893.59 88888.00 2017-08-26 08:47:19.000 238 7870.63 946.31 53893.68 88888.00 2017-08-26 08:47:20.000 238 7870.74 946.35 53893.77 88888.00 2017-08-26 08:47:21.000 238 7870.89 946.41 53893.89 88888.00 2017-08-26 08:47:22.000 238 7871.03 946.44 53894.02 88888.00 2017-08-26 08:47:23.000 238 7871.17 946.46 53894.14 88888.00 2017-08-26 08:47:24.000 238 7871.34 946.49 53894.27 88888.00 2017-08-26 08:47:25.000 238 7871.48 946.50 53894.40 88888.00 2017-08-26 08:47:26.000 238 7871.62 946.50 53894.53 88888.00 2017-08-26 08:47:27.000 238 7871.76 946.52 53894.64 88888.00 2017-08-26 08:47:28.000 238 7871.88 946.53 53894.72 88888.00 2017-08-26 08:47:29.000 238 7872.00 946.55 53894.81 88888.00 2017-08-26 08:47:30.000 238 7872.12 946.58 53894.89 88888.00 2017-08-26 08:47:31.000 238 7872.23 946.64 53894.96 88888.00 2017-08-26 08:47:32.000 238 7872.35 946.75 53895.01 88888.00 2017-08-26 08:47:33.000 238 7872.45 946.84 53895.05 88888.00 2017-08-26 08:47:34.000 238 7872.50 946.90 53895.07 88888.00 2017-08-26 08:47:35.000 238 7872.51 946.95 53895.09 88888.00 2017-08-26 08:47:36.000 238 7872.53 946.98 53895.09 88888.00 2017-08-26 08:47:37.000 238 7872.52 946.99 53895.08 88888.00 2017-08-26 08:47:38.000 238 7872.46 947.00 53895.05 88888.00 2017-08-26 08:47:39.000 238 7872.37 947.02 53894.98 88888.00 2017-08-26 08:47:40.000 238 7872.29 947.08 53894.91 88888.00 2017-08-26 08:47:41.000 238 7872.23 947.18 53894.84 88888.00 2017-08-26 08:47:42.000 238 7872.15 947.28 53894.75 88888.00 2017-08-26 08:47:43.000 238 7872.04 947.34 53894.68 88888.00 2017-08-26 08:47:44.000 238 7871.93 947.38 53894.62 88888.00 2017-08-26 08:47:45.000 238 7871.80 947.41 53894.55 88888.00 2017-08-26 08:47:46.000 238 7871.66 947.40 53894.46 88888.00 2017-08-26 08:47:47.000 238 7871.52 947.37 53894.40 88888.00 2017-08-26 08:47:48.000 238 7871.42 947.37 53894.36 88888.00 2017-08-26 08:47:49.000 238 7871.35 947.37 53894.35 88888.00 2017-08-26 08:47:50.000 238 7871.33 947.36 53894.37 88888.00 2017-08-26 08:47:51.000 238 7871.33 947.35 53894.42 88888.00 2017-08-26 08:47:52.000 238 7871.37 947.35 53894.52 88888.00 2017-08-26 08:47:53.000 238 7871.46 947.30 53894.66 88888.00 2017-08-26 08:47:54.000 238 7871.56 947.21 53894.82 88888.00 2017-08-26 08:47:55.000 238 7871.69 947.10 53894.99 88888.00 2017-08-26 08:47:56.000 238 7871.85 947.00 53895.18 88888.00 2017-08-26 08:47:57.000 238 7872.03 946.90 53895.38 88888.00 2017-08-26 08:47:58.000 238 7872.23 946.82 53895.57 88888.00 2017-08-26 08:47:59.000 238 7872.43 946.75 53895.75 88888.00 2017-08-26 08:48:00.000 238 7872.65 946.72 53895.94 88888.00 2017-08-26 08:48:01.000 238 7872.89 946.73 53896.12 88888.00 2017-08-26 08:48:02.000 238 7873.13 946.75 53896.30 88888.00 2017-08-26 08:48:03.000 238 7873.36 946.74 53896.46 88888.00 2017-08-26 08:48:04.000 238 7873.56 946.73 53896.60 88888.00 2017-08-26 08:48:05.000 238 7873.73 946.72 53896.71 88888.00 2017-08-26 08:48:06.000 238 7873.86 946.66 53896.81 88888.00 2017-08-26 08:48:07.000 238 7873.95 946.59 53896.87 88888.00 2017-08-26 08:48:08.000 238 7874.02 946.55 53896.89 88888.00 2017-08-26 08:48:09.000 238 7874.06 946.54 53896.88 88888.00 2017-08-26 08:48:10.000 238 7874.10 946.55 53896.88 88888.00 2017-08-26 08:48:11.000 238 7874.15 946.58 53896.89 88888.00 2017-08-26 08:48:12.000 238 7874.18 946.60 53896.87 88888.00 2017-08-26 08:48:13.000 238 7874.16 946.60 53896.83 88888.00 2017-08-26 08:48:14.000 238 7874.12 946.59 53896.80 88888.00 2017-08-26 08:48:15.000 238 7874.08 946.54 53896.75 88888.00 2017-08-26 08:48:16.000 238 7874.04 946.48 53896.70 88888.00 2017-08-26 08:48:17.000 238 7874.02 946.47 53896.66 88888.00 2017-08-26 08:48:18.000 238 7874.03 946.49 53896.66 88888.00 2017-08-26 08:48:19.000 238 7874.07 946.52 53896.67 88888.00 2017-08-26 08:48:20.000 238 7874.11 946.52 53896.69 88888.00 2017-08-26 08:48:21.000 238 7874.17 946.52 53896.73 88888.00 2017-08-26 08:48:22.000 238 7874.23 946.53 53896.76 88888.00 2017-08-26 08:48:23.000 238 7874.30 946.53 53896.79 88888.00 2017-08-26 08:48:24.000 238 7874.36 946.50 53896.84 88888.00 2017-08-26 08:48:25.000 238 7874.45 946.49 53896.89 88888.00 2017-08-26 08:48:26.000 238 7874.54 946.51 53896.94 88888.00 2017-08-26 08:48:27.000 238 7874.63 946.53 53897.03 88888.00 2017-08-26 08:48:28.000 238 7874.75 946.53 53897.13 88888.00 2017-08-26 08:48:29.000 238 7874.87 946.52 53897.25 88888.00 2017-08-26 08:48:30.000 238 7875.01 946.50 53897.39 88888.00 2017-08-26 08:48:31.000 238 7875.16 946.47 53897.54 88888.00 2017-08-26 08:48:32.000 238 7875.29 946.43 53897.70 88888.00 2017-08-26 08:48:33.000 238 7875.44 946.36 53897.86 88888.00 2017-08-26 08:48:34.000 238 7875.56 946.23 53898.01 88888.00 2017-08-26 08:48:35.000 238 7875.66 946.11 53898.12 88888.00 2017-08-26 08:48:36.000 238 7875.74 945.99 53898.21 88888.00 2017-08-26 08:48:37.000 238 7875.78 945.85 53898.26 88888.00 2017-08-26 08:48:38.000 238 7875.79 945.68 53898.29 88888.00 2017-08-26 08:48:39.000 238 7875.83 945.55 53898.33 88888.00 2017-08-26 08:48:40.000 238 7875.87 945.41 53898.38 88888.00 2017-08-26 08:48:41.000 238 7875.92 945.25 53898.44 88888.00 2017-08-26 08:48:42.000 238 7875.97 945.07 53898.50 88888.00 2017-08-26 08:48:43.000 238 7876.01 944.90 53898.57 88888.00 2017-08-26 08:48:44.000 238 7876.04 944.73 53898.61 88888.00 2017-08-26 08:48:45.000 238 7876.07 944.56 53898.64 88888.00 2017-08-26 08:48:46.000 238 7876.09 944.42 53898.65 88888.00 2017-08-26 08:48:47.000 238 7876.11 944.28 53898.64 88888.00 2017-08-26 08:48:48.000 238 7876.16 944.16 53898.66 88888.00 2017-08-26 08:48:49.000 238 7876.24 944.10 53898.70 88888.00 2017-08-26 08:48:50.000 238 7876.32 944.07 53898.73 88888.00 2017-08-26 08:48:51.000 238 7876.37 944.01 53898.75 88888.00 2017-08-26 08:48:52.000 238 7876.41 943.93 53898.75 88888.00 2017-08-26 08:48:53.000 238 7876.43 943.86 53898.73 88888.00 2017-08-26 08:48:54.000 238 7876.41 943.80 53898.70 88888.00 2017-08-26 08:48:55.000 238 7876.39 943.75 53898.65 88888.00 2017-08-26 08:48:56.000 238 7876.37 943.70 53898.61 88888.00 2017-08-26 08:48:57.000 238 7876.35 943.68 53898.58 88888.00 2017-08-26 08:48:58.000 238 7876.35 943.67 53898.56 88888.00 2017-08-26 08:48:59.000 238 7876.38 943.65 53898.59 88888.00 2017-08-26 08:49:00.000 238 7876.44 943.61 53898.64 88888.00 2017-08-26 08:49:01.000 238 7876.48 943.54 53898.69 88888.00 2017-08-26 08:49:02.000 238 7876.48 943.44 53898.70 88888.00 2017-08-26 08:49:03.000 238 7876.49 943.34 53898.73 88888.00 2017-08-26 08:49:04.000 238 7876.53 943.23 53898.77 88888.00 2017-08-26 08:49:05.000 238 7876.53 943.09 53898.80 88888.00 2017-08-26 08:49:06.000 238 7876.51 942.94 53898.80 88888.00 2017-08-26 08:49:07.000 238 7876.50 942.80 53898.82 88888.00 2017-08-26 08:49:08.000 238 7876.50 942.68 53898.84 88888.00 2017-08-26 08:49:09.000 238 7876.52 942.59 53898.87 88888.00 2017-08-26 08:49:10.000 238 7876.52 942.48 53898.90 88888.00 2017-08-26 08:49:11.000 238 7876.51 942.37 53898.93 88888.00 2017-08-26 08:49:12.000 238 7876.50 942.27 53898.94 88888.00 2017-08-26 08:49:13.000 238 7876.49 942.14 53898.98 88888.00 2017-08-26 08:49:14.000 238 7876.49 942.03 53899.00 88888.00 2017-08-26 08:49:15.000 238 7876.51 941.97 53899.02 88888.00 2017-08-26 08:49:16.000 238 7876.54 941.92 53899.06 88888.00 2017-08-26 08:49:17.000 238 7876.58 941.85 53899.11 88888.00 2017-08-26 08:49:18.000 238 7876.62 941.79 53899.14 88888.00 2017-08-26 08:49:19.000 238 7876.68 941.77 53899.17 88888.00 2017-08-26 08:49:20.000 238 7876.76 941.75 53899.21 88888.00 2017-08-26 08:49:21.000 238 7876.84 941.70 53899.29 88888.00 2017-08-26 08:49:22.000 238 7876.92 941.61 53899.36 88888.00 2017-08-26 08:49:23.000 238 7876.99 941.54 53899.40 88888.00 2017-08-26 08:49:24.000 238 7877.06 941.47 53899.42 88888.00 2017-08-26 08:49:25.000 238 7877.11 941.40 53899.45 88888.00 2017-08-26 08:49:26.000 238 7877.16 941.31 53899.50 88888.00 2017-08-26 08:49:27.000 238 7877.24 941.21 53899.55 88888.00 2017-08-26 08:49:28.000 238 7877.31 941.14 53899.58 88888.00 2017-08-26 08:49:29.000 238 7877.37 941.10 53899.59 88888.00 2017-08-26 08:49:30.000 238 7877.43 941.07 53899.61 88888.00 2017-08-26 08:49:31.000 238 7877.48 941.04 53899.62 88888.00 2017-08-26 08:49:32.000 238 7877.48 941.02 53899.57 88888.00 2017-08-26 08:49:33.000 238 7877.46 941.03 53899.52 88888.00 2017-08-26 08:49:34.000 238 7877.46 941.03 53899.49 88888.00 2017-08-26 08:49:35.000 238 7877.47 941.01 53899.46 88888.00 2017-08-26 08:49:36.000 238 7877.49 941.00 53899.44 88888.00 2017-08-26 08:49:37.000 238 7877.49 941.01 53899.41 88888.00 2017-08-26 08:49:38.000 238 7877.48 941.01 53899.38 88888.00 2017-08-26 08:49:39.000 238 7877.45 940.99 53899.34 88888.00 2017-08-26 08:49:40.000 238 7877.42 940.97 53899.30 88888.00 2017-08-26 08:49:41.000 238 7877.37 940.96 53899.26 88888.00 2017-08-26 08:49:42.000 238 7877.31 940.93 53899.20 88888.00 2017-08-26 08:49:43.000 238 7877.24 940.88 53899.13 88888.00 2017-08-26 08:49:44.000 238 7877.15 940.84 53899.06 88888.00 2017-08-26 08:49:45.000 238 7877.05 940.81 53899.01 88888.00 2017-08-26 08:49:46.000 238 7876.98 940.77 53898.97 88888.00 2017-08-26 08:49:47.000 238 7876.94 940.71 53898.96 88888.00 2017-08-26 08:49:48.000 238 7876.92 940.64 53898.97 88888.00 2017-08-26 08:49:49.000 238 7876.90 940.55 53899.00 88888.00 2017-08-26 08:49:50.000 238 7876.88 940.44 53899.04 88888.00 2017-08-26 08:49:51.000 238 7876.89 940.29 53899.09 88888.00 2017-08-26 08:49:52.000 238 7876.91 940.13 53899.14 88888.00 2017-08-26 08:49:53.000 238 7876.91 939.96 53899.18 88888.00 2017-08-26 08:49:54.000 238 7876.90 939.78 53899.23 88888.00 2017-08-26 08:49:55.000 238 7876.93 939.60 53899.30 88888.00 2017-08-26 08:49:56.000 238 7876.95 939.45 53899.36 88888.00 2017-08-26 08:49:57.000 238 7876.99 939.31 53899.41 88888.00 2017-08-26 08:49:58.000 238 7877.04 939.20 53899.47 88888.00 2017-08-26 08:49:59.000 238 7877.11 939.10 53899.54 88888.00 2017-08-26 08:50:00.000 238 7877.21 939.01 53899.61 88888.00 2017-08-26 08:50:01.000 238 7877.30 938.95 53899.67 88888.00 2017-08-26 08:50:02.000 238 7877.35 938.91 53899.70 88888.00 2017-08-26 08:50:03.000 238 7877.36 938.84 53899.70 88888.00 2017-08-26 08:50:04.000 238 7877.34 938.78 53899.66 88888.00 2017-08-26 08:50:05.000 238 7877.29 938.76 53899.58 88888.00 2017-08-26 08:50:06.000 238 7877.20 938.73 53899.50 88888.00 2017-08-26 08:50:07.000 238 7877.10 938.69 53899.41 88888.00 2017-08-26 08:50:08.000 238 7876.99 938.66 53899.32 88888.00 2017-08-26 08:50:09.000 238 7876.86 938.63 53899.23 88888.00 2017-08-26 08:50:10.000 238 7876.69 938.59 53899.11 88888.00 2017-08-26 08:50:11.000 238 7876.50 938.55 53898.97 88888.00 2017-08-26 08:50:12.000 238 7876.30 938.50 53898.83 88888.00 2017-08-26 08:50:13.000 238 7876.12 938.45 53898.70 88888.00 2017-08-26 08:50:14.000 238 7875.96 938.39 53898.60 88888.00 2017-08-26 08:50:15.000 238 7875.81 938.32 53898.52 88888.00 2017-08-26 08:50:16.000 238 7875.69 938.27 53898.46 88888.00 2017-08-26 08:50:17.000 238 7875.62 938.22 53898.43 88888.00 2017-08-26 08:50:18.000 238 7875.58 938.14 53898.45 88888.00 2017-08-26 08:50:19.000 238 7875.55 938.05 53898.49 88888.00 2017-08-26 08:50:20.000 238 7875.56 937.98 53898.52 88888.00 2017-08-26 08:50:21.000 238 7875.58 937.90 53898.54 88888.00 2017-08-26 08:50:22.000 238 7875.56 937.79 53898.59 88888.00 2017-08-26 08:50:23.000 238 7875.54 937.69 53898.61 88888.00 2017-08-26 08:50:24.000 238 7875.57 937.60 53898.61 88888.00 2017-08-26 08:50:25.000 238 7875.62 937.52 53898.63 88888.00 2017-08-26 08:50:26.000 238 7875.67 937.44 53898.67 88888.00 2017-08-26 08:50:27.000 238 7875.72 937.41 53898.70 88888.00 2017-08-26 08:50:28.000 238 7875.76 937.37 53898.71 88888.00 2017-08-26 08:50:29.000 238 7875.81 937.33 53898.73 88888.00 2017-08-26 08:50:30.000 238 7875.84 937.31 53898.73 88888.00 2017-08-26 08:50:31.000 238 7875.85 937.32 53898.72 88888.00 2017-08-26 08:50:32.000 238 7875.86 937.32 53898.71 88888.00 2017-08-26 08:50:33.000 238 7875.86 937.30 53898.70 88888.00 2017-08-26 08:50:34.000 238 7875.81 937.29 53898.66 88888.00 2017-08-26 08:50:35.000 238 7875.74 937.29 53898.59 88888.00 2017-08-26 08:50:36.000 238 7875.64 937.28 53898.51 88888.00 2017-08-26 08:50:37.000 238 7875.53 937.29 53898.40 88888.00 2017-08-26 08:50:38.000 238 7875.37 937.29 53898.26 88888.00 2017-08-26 08:50:39.000 238 7875.19 937.29 53898.12 88888.00 2017-08-26 08:50:40.000 238 7875.02 937.30 53898.02 88888.00 2017-08-26 08:50:41.000 238 7874.86 937.32 53897.89 88888.00 2017-08-26 08:50:42.000 238 7874.65 937.28 53897.75 88888.00 2017-08-26 08:50:43.000 238 7874.42 937.23 53897.59 88888.00 2017-08-26 08:50:44.000 238 7874.18 937.19 53897.43 88888.00 2017-08-26 08:50:45.000 238 7873.92 937.10 53897.26 88888.00 2017-08-26 08:50:46.000 238 7873.65 937.01 53897.09 88888.00 2017-08-26 08:50:47.000 238 7873.42 936.96 53896.92 88888.00 2017-08-26 08:50:48.000 238 7873.25 936.91 53896.81 88888.00 2017-08-26 08:50:49.000 238 7873.09 936.84 53896.74 88888.00 2017-08-26 08:50:50.000 238 7872.97 936.77 53896.68 88888.00 2017-08-26 08:50:51.000 238 7872.88 936.72 53896.65 88888.00 2017-08-26 08:50:52.000 238 7872.83 936.65 53896.65 88888.00 2017-08-26 08:50:53.000 238 7872.80 936.54 53896.65 88888.00 2017-08-26 08:50:54.000 238 7872.79 936.46 53896.65 88888.00 2017-08-26 08:50:55.000 238 7872.81 936.41 53896.69 88888.00 2017-08-26 08:50:56.000 238 7872.84 936.29 53896.76 88888.00 2017-08-26 08:50:57.000 238 7872.87 936.18 53896.79 88888.00 2017-08-26 08:50:58.000 238 7872.91 936.12 53896.81 88888.00 2017-08-26 08:50:59.000 238 7872.96 936.06 53896.87 88888.00 2017-08-26 08:51:00.000 238 7872.97 935.97 53896.91 88888.00 2017-08-26 08:51:01.000 238 7872.94 935.95 53896.88 88888.00 2017-08-26 08:51:02.000 238 7872.96 936.01 53896.86 88888.00 2017-08-26 08:51:03.000 238 7873.00 936.04 53896.88 88888.00 2017-08-26 08:51:04.000 238 7872.98 936.06 53896.85 88888.00 2017-08-26 08:51:05.000 238 7872.92 936.14 53896.77 88888.00 2017-08-26 08:51:06.000 238 7872.90 936.19 53896.75 88888.00 2017-08-26 08:51:07.000 238 7872.84 936.13 53896.74 88888.00 2017-08-26 08:51:08.000 238 7872.67 936.07 53896.62 88888.00 2017-08-26 08:51:09.000 238 7872.48 936.05 53896.46 88888.00 2017-08-26 08:51:10.000 238 7872.34 935.99 53896.39 88888.00 2017-08-26 08:51:11.000 238 7872.13 935.88 53896.27 88888.00 2017-08-26 08:51:12.000 238 7871.84 935.84 53896.04 88888.00 2017-08-26 08:51:13.000 238 7871.65 935.86 53895.88 88888.00 2017-08-26 08:51:14.000 238 7871.52 935.83 53895.82 88888.00 2017-08-26 08:51:15.000 238 7871.34 935.81 53895.72 88888.00 2017-08-26 08:51:16.000 238 7871.18 935.85 53895.60 88888.00 2017-08-26 08:51:17.000 238 7871.13 935.84 53895.61 88888.00 2017-08-26 08:51:18.000 238 7871.07 935.77 53895.62 88888.00 2017-08-26 08:51:19.000 238 7870.96 935.71 53895.54 88888.00 2017-08-26 08:51:20.000 238 7870.89 935.65 53895.49 88888.00 2017-08-26 08:51:21.000 238 7870.87 935.53 53895.54 88888.00 2017-08-26 08:51:22.000 238 7870.79 935.39 53895.54 88888.00 2017-08-26 08:51:23.000 238 7870.69 935.32 53895.45 88888.00 2017-08-26 08:51:24.000 238 7870.65 935.26 53895.43 88888.00 2017-08-26 08:51:25.000 238 7870.60 935.18 53895.43 88888.00 2017-08-26 08:51:26.000 238 7870.44 935.12 53895.31 88888.00 2017-08-26 08:51:27.000 238 7870.29 935.14 53895.16 88888.00 2017-08-26 08:51:28.000 238 7870.21 935.15 53895.10 88888.00 2017-08-26 08:51:29.000 238 7870.06 935.10 53895.01 88888.00 2017-08-26 08:51:30.000 238 7869.81 935.08 53894.83 88888.00 2017-08-26 08:51:31.000 238 7869.64 935.11 53894.70 88888.00 2017-08-26 08:51:32.000 238 7869.52 935.12 53894.64 88888.00 2017-08-26 08:51:33.000 238 7869.35 935.14 53894.51 88888.00 2017-08-26 08:51:34.000 238 7869.19 935.22 53894.36 88888.00 2017-08-26 08:51:35.000 238 7869.06 935.28 53894.30 88888.00 2017-08-26 08:51:36.000 238 7868.91 935.27 53894.23 88888.00 2017-08-26 08:51:37.000 238 7868.70 935.26 53894.09 88888.00 2017-08-26 08:51:38.000 238 7868.53 935.24 53893.97 88888.00 2017-08-26 08:51:39.000 238 7868.38 935.21 53893.89 88888.00 2017-08-26 08:51:40.000 238 7868.18 935.16 53893.77 88888.00 2017-08-26 08:51:41.000 238 7867.95 935.09 53893.62 88888.00 2017-08-26 08:51:42.000 238 7867.76 935.03 53893.50 88888.00 2017-08-26 08:51:43.000 238 7867.60 934.97 53893.41 88888.00 2017-08-26 08:51:44.000 238 7867.44 934.93 53893.31 88888.00 2017-08-26 08:51:45.000 238 7867.31 934.92 53893.24 88888.00 2017-08-26 08:51:46.000 238 7867.24 934.92 53893.21 88888.00 2017-08-26 08:51:47.000 238 7867.19 934.93 53893.21 88888.00 2017-08-26 08:51:48.000 238 7867.17 934.93 53893.23 88888.00 2017-08-26 08:51:49.000 238 7867.19 934.91 53893.29 88888.00 2017-08-26 08:51:50.000 238 7867.23 934.88 53893.35 88888.00 2017-08-26 08:51:51.000 238 7867.27 934.85 53893.41 88888.00 2017-08-26 08:51:52.000 238 7867.29 934.79 53893.46 88888.00 2017-08-26 08:51:53.000 238 7867.32 934.74 53893.49 88888.00 2017-08-26 08:51:54.000 238 7867.33 934.73 53893.53 88888.00 2017-08-26 08:51:55.000 238 7867.33 934.70 53893.56 88888.00 2017-08-26 08:51:56.000 238 7867.34 934.67 53893.58 88888.00 2017-08-26 08:51:57.000 238 7867.34 934.67 53893.59 88888.00 2017-08-26 08:51:58.000 238 7867.30 934.65 53893.59 88888.00 2017-08-26 08:51:59.000 238 7867.21 934.61 53893.56 88888.00 2017-08-26 08:52:00.000 238 7867.10 934.58 53893.48 88888.00 2017-08-26 08:52:01.000 238 7866.95 934.55 53893.36 88888.00 2017-08-26 08:52:02.000 238 7866.76 934.54 53893.22 88888.00 2017-08-26 08:52:03.000 238 7866.56 934.56 53893.06 88888.00 2017-08-26 08:52:04.000 238 7866.36 934.63 53892.90 88888.00 2017-08-26 08:52:05.000 238 7866.15 934.71 53892.75 88888.00 2017-08-26 08:52:06.000 238 7865.93 934.79 53892.59 88888.00 2017-08-26 08:52:07.000 238 7865.71 934.93 53892.42 88888.00 2017-08-26 08:52:08.000 238 7865.51 935.06 53892.27 88888.00 2017-08-26 08:52:09.000 238 7865.30 935.16 53892.15 88888.00 2017-08-26 08:52:10.000 238 7865.09 935.26 53892.02 88888.00 2017-08-26 08:52:11.000 238 7864.93 935.36 53891.93 88888.00 2017-08-26 08:52:12.000 238 7864.85 935.46 53891.91 88888.00 2017-08-26 08:52:13.000 238 7864.83 935.56 53891.93 88888.00 2017-08-26 08:52:14.000 238 7864.87 935.69 53892.00 88888.00 2017-08-26 08:52:15.000 238 7864.95 935.75 53892.12 88888.00 2017-08-26 08:52:16.000 238 7865.03 935.72 53892.27 88888.00 2017-08-26 08:52:17.000 238 7865.10 935.68 53892.37 88888.00 2017-08-26 08:52:18.000 238 7865.15 935.61 53892.46 88888.00 2017-08-26 08:52:19.000 238 7865.22 935.50 53892.56 88888.00 2017-08-26 08:52:20.000 238 7865.29 935.45 53892.64 88888.00 2017-08-26 08:52:21.000 238 7865.39 935.52 53892.72 88888.00 2017-08-26 08:52:22.000 238 7865.51 935.59 53892.84 88888.00 2017-08-26 08:52:23.000 238 7865.60 935.64 53892.95 88888.00 2017-08-26 08:52:24.000 238 7865.65 935.68 53893.00 88888.00 2017-08-26 08:52:25.000 238 7865.66 935.71 53893.02 88888.00 2017-08-26 08:52:26.000 238 7865.61 935.70 53893.02 88888.00 2017-08-26 08:52:27.000 238 7865.47 935.67 53892.95 88888.00 2017-08-26 08:52:28.000 238 7865.27 935.68 53892.81 88888.00 2017-08-26 08:52:29.000 238 7865.04 935.71 53892.66 88888.00 2017-08-26 08:52:30.000 238 7864.81 935.73 53892.53 88888.00 2017-08-26 08:52:31.000 238 7864.59 935.77 53892.40 88888.00 2017-08-26 08:52:32.000 238 7864.40 935.86 53892.30 88888.00 2017-08-26 08:52:33.000 238 7864.23 935.94 53892.25 88888.00 2017-08-26 08:52:34.000 238 7864.11 936.04 53892.24 88888.00 2017-08-26 08:52:35.000 238 7863.99 936.16 53892.24 88888.00 2017-08-26 08:52:36.000 238 7863.86 936.25 53892.24 88888.00 2017-08-26 08:52:37.000 238 7863.74 936.31 53892.23 88888.00 2017-08-26 08:52:38.000 238 7863.64 936.36 53892.24 88888.00 2017-08-26 08:52:39.000 238 7863.54 936.42 53892.25 88888.00 2017-08-26 08:52:40.000 238 7863.46 936.54 53892.27 88888.00 2017-08-26 08:52:41.000 238 7863.41 936.68 53892.29 88888.00 2017-08-26 08:52:42.000 238 7863.39 936.81 53892.34 88888.00 2017-08-26 08:52:43.000 238 7863.33 936.90 53892.38 88888.00 2017-08-26 08:52:44.000 238 7863.26 936.97 53892.38 88888.00 2017-08-26 08:52:45.000 238 7863.15 937.02 53892.35 88888.00 2017-08-26 08:52:46.000 238 7862.95 937.07 53892.26 88888.00 2017-08-26 08:52:47.000 238 7862.68 937.12 53892.13 88888.00 2017-08-26 08:52:48.000 238 7862.43 937.19 53891.99 88888.00 2017-08-26 08:52:49.000 238 7862.18 937.25 53891.85 88888.00 2017-08-26 08:52:50.000 238 7861.92 937.26 53891.75 88888.00 2017-08-26 08:52:51.000 238 7861.71 937.23 53891.72 88888.00 2017-08-26 08:52:52.000 238 7861.57 937.18 53891.74 88888.00 2017-08-26 08:52:53.000 238 7861.45 937.13 53891.78 88888.00 2017-08-26 08:52:54.000 238 7861.33 937.09 53891.82 88888.00 2017-08-26 08:52:55.000 238 7861.24 937.10 53891.84 88888.00 2017-08-26 08:52:56.000 238 7861.17 937.15 53891.86 88888.00 2017-08-26 08:52:57.000 238 7861.10 937.27 53891.89 88888.00 2017-08-26 08:52:58.000 238 7861.07 937.44 53891.95 88888.00 2017-08-26 08:52:59.000 238 7861.12 937.63 53892.08 88888.00 2017-08-26 08:53:00.000 238 7861.22 937.84 53892.23 88888.00 2017-08-26 08:53:01.000 238 7861.35 938.08 53892.39 88888.00 2017-08-26 08:53:02.000 238 7861.53 938.33 53892.59 88888.00 2017-08-26 08:53:03.000 238 7861.71 938.56 53892.81 88888.00 2017-08-26 08:53:04.000 238 7861.87 938.79 53893.00 88888.00 2017-08-26 08:53:05.000 238 7862.02 939.03 53893.15 88888.00 2017-08-26 08:53:06.000 238 7862.15 939.23 53893.30 88888.00 2017-08-26 08:53:07.000 238 7862.26 939.41 53893.46 88888.00 2017-08-26 08:53:08.000 238 7862.35 939.59 53893.61 88888.00 2017-08-26 08:53:09.000 238 7862.41 939.75 53893.73 88888.00 2017-08-26 08:53:10.000 238 7862.42 939.86 53893.81 88888.00 2017-08-26 08:53:11.000 238 7862.37 939.93 53893.86 88888.00 2017-08-26 08:53:12.000 238 7862.24 939.95 53893.85 88888.00 2017-08-26 08:53:13.000 238 7862.04 939.96 53893.76 88888.00 2017-08-26 08:53:14.000 238 7861.79 939.99 53893.64 88888.00 2017-08-26 08:53:15.000 238 7861.52 939.99 53893.53 88888.00 2017-08-26 08:53:16.000 238 7861.21 939.92 53893.43 88888.00 2017-08-26 08:53:17.000 238 7860.90 939.82 53893.32 88888.00 2017-08-26 08:53:18.000 238 7860.60 939.70 53893.23 88888.00 2017-08-26 08:53:19.000 238 7860.29 939.59 53893.12 88888.00 2017-08-26 08:53:20.000 238 7859.99 939.52 53893.02 88888.00 2017-08-26 08:53:21.000 238 7859.75 939.46 53892.95 88888.00 2017-08-26 08:53:22.000 238 7859.54 939.41 53892.92 88888.00 2017-08-26 08:53:23.000 238 7859.35 939.42 53892.90 88888.00 2017-08-26 08:53:24.000 238 7859.25 939.46 53892.95 88888.00 2017-08-26 08:53:25.000 238 7859.26 939.49 53893.09 88888.00 2017-08-26 08:53:26.000 238 7859.32 939.51 53893.28 88888.00 2017-08-26 08:53:27.000 238 7859.42 939.52 53893.47 88888.00 2017-08-26 08:53:28.000 238 7859.55 939.53 53893.69 88888.00 2017-08-26 08:53:29.000 238 7859.70 939.49 53893.91 88888.00 2017-08-26 08:53:30.000 238 7859.83 939.49 53894.10 88888.00 2017-08-26 08:53:31.000 238 7859.96 939.57 53894.25 88888.00 2017-08-26 08:53:32.000 238 7860.06 939.71 53894.36 88888.00 2017-08-26 08:53:33.000 238 7860.12 939.88 53894.45 88888.00 2017-08-26 08:53:34.000 238 7860.19 940.09 53894.53 88888.00 2017-08-26 08:53:35.000 238 7860.24 940.30 53894.61 88888.00 2017-08-26 08:53:36.000 238 7860.24 940.47 53894.66 88888.00 2017-08-26 08:53:37.000 238 7860.19 940.61 53894.68 88888.00 2017-08-26 08:53:38.000 238 7860.12 940.77 53894.68 88888.00 2017-08-26 08:53:39.000 238 7860.01 940.91 53894.68 88888.00 2017-08-26 08:53:40.000 238 7859.87 941.03 53894.66 88888.00 2017-08-26 08:53:41.000 238 7859.71 941.12 53894.63 88888.00 2017-08-26 08:53:42.000 238 7859.52 941.17 53894.57 88888.00 2017-08-26 08:53:43.000 238 7859.32 941.19 53894.50 88888.00 2017-08-26 08:53:44.000 238 7859.15 941.23 53894.45 88888.00 2017-08-26 08:53:45.000 238 7859.02 941.27 53894.45 88888.00 2017-08-26 08:53:46.000 238 7858.91 941.31 53894.47 88888.00 2017-08-26 08:53:47.000 238 7858.84 941.36 53894.50 88888.00 2017-08-26 08:53:48.000 238 7858.81 941.40 53894.57 88888.00 2017-08-26 08:53:49.000 238 7858.78 941.38 53894.66 88888.00 2017-08-26 08:53:50.000 238 7858.72 941.31 53894.72 88888.00 2017-08-26 08:53:51.000 238 7858.64 941.23 53894.75 88888.00 2017-08-26 08:53:52.000 238 7858.53 941.11 53894.77 88888.00 2017-08-26 08:53:53.000 238 7858.39 941.00 53894.74 88888.00 2017-08-26 08:53:54.000 238 7858.27 940.93 53894.71 88888.00 2017-08-26 08:53:55.000 238 7858.17 940.89 53894.69 88888.00 2017-08-26 08:53:56.000 238 7858.08 940.90 53894.69 88888.00 2017-08-26 08:53:57.000 238 7858.03 940.92 53894.74 88888.00 2017-08-26 08:53:58.000 238 7857.99 940.92 53894.79 88888.00 2017-08-26 08:53:59.000 238 7857.91 940.93 53894.79 88888.00 2017-08-26 08:54:00.000 238 7857.84 940.95 53894.79 88888.00 2017-08-26 08:54:01.000 238 7857.81 940.98 53894.82 88888.00 2017-08-26 08:54:02.000 238 7857.77 940.99 53894.84 88888.00 2017-08-26 08:54:03.000 238 7857.72 941.01 53894.87 88888.00 2017-08-26 08:54:04.000 238 7857.73 941.07 53894.96 88888.00 2017-08-26 08:54:05.000 238 7857.78 941.15 53895.06 88888.00 2017-08-26 08:54:06.000 238 7857.82 941.22 53895.15 88888.00 2017-08-26 08:54:07.000 238 7857.91 941.31 53895.28 88888.00 2017-08-26 08:54:08.000 238 7858.06 941.39 53895.46 88888.00 2017-08-26 08:54:09.000 238 7858.20 941.43 53895.63 88888.00 2017-08-26 08:54:10.000 238 7858.33 941.47 53895.79 88888.00 2017-08-26 08:54:11.000 238 7858.46 941.49 53895.95 88888.00 2017-08-26 08:54:12.000 238 7858.54 941.46 53896.07 88888.00 2017-08-26 08:54:13.000 238 7858.57 941.41 53896.16 88888.00 2017-08-26 08:54:14.000 238 7858.58 941.38 53896.22 88888.00 2017-08-26 08:54:15.000 238 7858.61 941.34 53896.30 88888.00 2017-08-26 08:54:16.000 238 7858.62 941.26 53896.37 88888.00 2017-08-26 08:54:17.000 238 7858.61 941.19 53896.41 88888.00 2017-08-26 08:54:18.000 238 7858.59 941.15 53896.44 88888.00 2017-08-26 08:54:19.000 238 7858.57 941.10 53896.46 88888.00 2017-08-26 08:54:20.000 238 7858.50 941.02 53896.46 88888.00 2017-08-26 08:54:21.000 238 7858.38 940.96 53896.41 88888.00 2017-08-26 08:54:22.000 238 7858.26 940.93 53896.38 88888.00 2017-08-26 08:54:23.000 238 7858.16 940.89 53896.34 88888.00 2017-08-26 08:54:24.000 238 7858.07 940.87 53896.31 88888.00 2017-08-26 08:54:25.000 238 7857.96 940.88 53896.28 88888.00 2017-08-26 08:54:26.000 238 7857.84 940.88 53896.23 88888.00 2017-08-26 08:54:27.000 238 7857.73 940.88 53896.20 88888.00 2017-08-26 08:54:28.000 238 7857.64 940.90 53896.16 88888.00 2017-08-26 08:54:29.000 238 7857.52 940.88 53896.11 88888.00 2017-08-26 08:54:30.000 238 7857.36 940.82 53896.05 88888.00 2017-08-26 08:54:31.000 238 7857.25 940.82 53896.02 88888.00 2017-08-26 08:54:32.000 238 7857.17 940.88 53895.98 88888.00 2017-08-26 08:54:33.000 238 7857.09 940.94 53895.95 88888.00 2017-08-26 08:54:34.000 238 7857.06 941.02 53895.93 88888.00 2017-08-26 08:54:35.000 238 7857.06 941.12 53895.94 88888.00 2017-08-26 08:54:36.000 238 7857.05 941.22 53895.95 88888.00 2017-08-26 08:54:37.000 238 7857.01 941.28 53895.94 88888.00 2017-08-26 08:54:38.000 238 7856.96 941.32 53895.93 88888.00 2017-08-26 08:54:39.000 238 7856.92 941.35 53895.93 88888.00 2017-08-26 08:54:40.000 238 7856.87 941.38 53895.91 88888.00 2017-08-26 08:54:41.000 238 7856.82 941.40 53895.91 88888.00 2017-08-26 08:54:42.000 238 7856.79 941.41 53895.92 88888.00 2017-08-26 08:54:43.000 238 7856.79 941.44 53895.94 88888.00 2017-08-26 08:54:44.000 238 7856.76 941.48 53895.97 88888.00 2017-08-26 08:54:45.000 238 7856.73 941.46 53896.01 88888.00 2017-08-26 08:54:46.000 238 7856.69 941.36 53896.05 88888.00 2017-08-26 08:54:47.000 238 7856.63 941.26 53896.08 88888.00 2017-08-26 08:54:48.000 238 7856.56 941.15 53896.11 88888.00 2017-08-26 08:54:49.000 238 7856.48 941.03 53896.13 88888.00 2017-08-26 08:54:50.000 238 7856.38 940.91 53896.12 88888.00 2017-08-26 08:54:51.000 238 7856.26 940.79 53896.10 88888.00 2017-08-26 08:54:52.000 238 7856.15 940.67 53896.07 88888.00 2017-08-26 08:54:53.000 238 7856.05 940.56 53896.07 88888.00 2017-08-26 08:54:54.000 238 7855.99 940.47 53896.11 88888.00 2017-08-26 08:54:55.000 238 7856.01 940.38 53896.20 88888.00 2017-08-26 08:54:56.000 238 7856.05 940.30 53896.30 88888.00 2017-08-26 08:54:57.000 238 7856.09 940.22 53896.39 88888.00 2017-08-26 08:54:58.000 238 7856.18 940.19 53896.49 88888.00 2017-08-26 08:54:59.000 238 7856.29 940.19 53896.61 88888.00 2017-08-26 08:55:00.000 238 7856.40 940.21 53896.71 88888.00 2017-08-26 08:55:01.000 238 7856.52 940.25 53896.80 88888.00 2017-08-26 08:55:02.000 238 7856.65 940.30 53896.92 88888.00 2017-08-26 08:55:03.000 238 7856.79 940.33 53897.07 88888.00 2017-08-26 08:55:04.000 238 7856.94 940.33 53897.20 88888.00 2017-08-26 08:55:05.000 238 7857.09 940.34 53897.30 88888.00 2017-08-26 08:55:06.000 238 7857.23 940.33 53897.43 88888.00 2017-08-26 08:55:07.000 238 7857.37 940.29 53897.55 88888.00 2017-08-26 08:55:08.000 238 7857.49 940.23 53897.64 88888.00 2017-08-26 08:55:09.000 238 7857.58 940.17 53897.72 88888.00 2017-08-26 08:55:10.000 238 7857.65 940.09 53897.79 88888.00 2017-08-26 08:55:11.000 238 7857.70 940.03 53897.83 88888.00 2017-08-26 08:55:12.000 238 7857.73 939.98 53897.84 88888.00 2017-08-26 08:55:13.000 238 7857.73 939.93 53897.86 88888.00 2017-08-26 08:55:14.000 238 7857.72 939.88 53897.88 88888.00 2017-08-26 08:55:15.000 238 7857.73 939.86 53897.87 88888.00 2017-08-26 08:55:16.000 238 7857.71 939.87 53897.84 88888.00 2017-08-26 08:55:17.000 238 7857.66 939.91 53897.79 88888.00 2017-08-26 08:55:18.000 238 7857.58 939.94 53897.70 88888.00 2017-08-26 08:55:19.000 238 7857.47 939.95 53897.61 88888.00 2017-08-26 08:55:20.000 238 7857.35 939.98 53897.55 88888.00 2017-08-26 08:55:21.000 238 7857.25 940.03 53897.49 88888.00 2017-08-26 08:55:22.000 238 7857.17 940.03 53897.45 88888.00 2017-08-26 08:55:23.000 238 7857.11 940.01 53897.43 88888.00 2017-08-26 08:55:24.000 238 7857.07 940.01 53897.41 88888.00 2017-08-26 08:55:25.000 238 7857.05 940.01 53897.42 88888.00 2017-08-26 08:55:26.000 238 7857.06 939.99 53897.45 88888.00 2017-08-26 08:55:27.000 238 7857.09 939.99 53897.48 88888.00 2017-08-26 08:55:28.000 238 7857.14 940.02 53897.54 88888.00 2017-08-26 08:55:29.000 238 7857.21 940.06 53897.61 88888.00 2017-08-26 08:55:30.000 238 7857.33 940.10 53897.68 88888.00 2017-08-26 08:55:31.000 238 7857.46 940.11 53897.78 88888.00 2017-08-26 08:55:32.000 238 7857.60 940.09 53897.91 88888.00 2017-08-26 08:55:33.000 238 7857.76 940.09 53898.04 88888.00 2017-08-26 08:55:34.000 238 7857.96 940.09 53898.21 88888.00 2017-08-26 08:55:35.000 238 7858.17 940.07 53898.38 88888.00 2017-08-26 08:55:36.000 238 7858.34 939.99 53898.54 88888.00 2017-08-26 08:55:37.000 238 7858.49 939.89 53898.69 88888.00 2017-08-26 08:55:38.000 238 7858.62 939.78 53898.82 88888.00 2017-08-26 08:55:39.000 238 7858.72 939.65 53898.91 88888.00 2017-08-26 08:55:40.000 238 7858.83 939.54 53899.00 88888.00 2017-08-26 08:55:41.000 238 7858.94 939.44 53899.11 88888.00 2017-08-26 08:55:42.000 238 7859.04 939.34 53899.20 88888.00 2017-08-26 08:55:43.000 238 7859.14 939.27 53899.27 88888.00 2017-08-26 08:55:44.000 238 7859.24 939.20 53899.33 88888.00 2017-08-26 08:55:45.000 238 7859.29 939.13 53899.36 88888.00 2017-08-26 08:55:46.000 238 7859.29 939.09 53899.36 88888.00 2017-08-26 08:55:47.000 238 7859.27 939.09 53899.31 88888.00 2017-08-26 08:55:48.000 238 7859.22 939.10 53899.26 88888.00 2017-08-26 08:55:49.000 238 7859.17 939.11 53899.22 88888.00 2017-08-26 08:55:50.000 238 7859.12 939.14 53899.18 88888.00 2017-08-26 08:55:51.000 238 7859.07 939.18 53899.13 88888.00 2017-08-26 08:55:52.000 238 7859.00 939.25 53899.07 88888.00 2017-08-26 08:55:53.000 238 7858.93 939.32 53899.00 88888.00 2017-08-26 08:55:54.000 238 7858.85 939.39 53898.92 88888.00 2017-08-26 08:55:55.000 238 7858.77 939.46 53898.86 88888.00 2017-08-26 08:55:56.000 238 7858.70 939.53 53898.81 88888.00 2017-08-26 08:55:57.000 238 7858.65 939.60 53898.75 88888.00 2017-08-26 08:55:58.000 238 7858.61 939.66 53898.70 88888.00 2017-08-26 08:55:59.000 238 7858.58 939.68 53898.68 88888.00 2017-08-26 08:56:00.000 238 7858.55 939.68 53898.68 88888.00 2017-08-26 08:56:01.000 238 7858.55 939.67 53898.69 88888.00 2017-08-26 08:56:02.000 238 7858.57 939.64 53898.72 88888.00 2017-08-26 08:56:03.000 238 7858.62 939.58 53898.77 88888.00 2017-08-26 08:56:04.000 238 7858.69 939.51 53898.83 88888.00 2017-08-26 08:56:05.000 238 7858.78 939.45 53898.91 88888.00 2017-08-26 08:56:06.000 238 7858.90 939.36 53899.04 88888.00 2017-08-26 08:56:07.000 238 7859.06 939.26 53899.19 88888.00 2017-08-26 08:56:08.000 238 7859.23 939.14 53899.35 88888.00 2017-08-26 08:56:09.000 238 7859.41 939.01 53899.51 88888.00 2017-08-26 08:56:10.000 238 7859.62 938.87 53899.67 88888.00 2017-08-26 08:56:11.000 238 7859.82 938.74 53899.82 88888.00 2017-08-26 08:56:12.000 238 7859.99 938.60 53899.94 88888.00 2017-08-26 08:56:13.000 238 7860.16 938.48 53900.04 88888.00 2017-08-26 08:56:14.000 238 7860.36 938.41 53900.15 88888.00 2017-08-26 08:56:15.000 238 7860.56 938.34 53900.26 88888.00 2017-08-26 08:56:16.000 238 7860.73 938.28 53900.37 88888.00 2017-08-26 08:56:17.000 238 7860.91 938.23 53900.48 88888.00 2017-08-26 08:56:18.000 238 7861.08 938.17 53900.57 88888.00 2017-08-26 08:56:19.000 238 7861.22 938.11 53900.65 88888.00 2017-08-26 08:56:20.000 238 7861.33 938.07 53900.70 88888.00 2017-08-26 08:56:21.000 238 7861.40 938.02 53900.73 88888.00 2017-08-26 08:56:22.000 238 7861.44 937.99 53900.74 88888.00 2017-08-26 08:56:23.000 238 7861.50 937.98 53900.73 88888.00 2017-08-26 08:56:24.000 238 7861.52 937.95 53900.72 88888.00 2017-08-26 08:56:25.000 238 7861.49 937.93 53900.68 88888.00 2017-08-26 08:56:26.000 238 7861.46 937.93 53900.62 88888.00 2017-08-26 08:56:27.000 238 7861.42 937.93 53900.56 88888.00 2017-08-26 08:56:28.000 238 7861.35 937.91 53900.50 88888.00 2017-08-26 08:56:29.000 238 7861.29 937.92 53900.43 88888.00 2017-08-26 08:56:30.000 238 7861.25 937.94 53900.39 88888.00 2017-08-26 08:56:31.000 238 7861.21 937.96 53900.35 88888.00 2017-08-26 08:56:32.000 238 7861.16 937.94 53900.30 88888.00 2017-08-26 08:56:33.000 238 7861.09 937.93 53900.24 88888.00 2017-08-26 08:56:34.000 238 7861.02 937.91 53900.19 88888.00 2017-08-26 08:56:35.000 238 7860.98 937.89 53900.14 88888.00 2017-08-26 08:56:36.000 238 7860.96 937.86 53900.11 88888.00 2017-08-26 08:56:37.000 238 7860.91 937.82 53900.08 88888.00 2017-08-26 08:56:38.000 238 7860.86 937.79 53900.05 88888.00 2017-08-26 08:56:39.000 238 7860.85 937.77 53900.04 88888.00 2017-08-26 08:56:40.000 238 7860.89 937.75 53900.06 88888.00 2017-08-26 08:56:41.000 238 7860.96 937.75 53900.11 88888.00 2017-08-26 08:56:42.000 238 7861.04 937.74 53900.18 88888.00 2017-08-26 08:56:43.000 238 7861.14 937.71 53900.25 88888.00 2017-08-26 08:56:44.000 238 7861.25 937.68 53900.34 88888.00 2017-08-26 08:56:45.000 238 7861.37 937.64 53900.44 88888.00 2017-08-26 08:56:46.000 238 7861.51 937.59 53900.54 88888.00 2017-08-26 08:56:47.000 238 7861.64 937.57 53900.64 88888.00 2017-08-26 08:56:48.000 238 7861.76 937.53 53900.72 88888.00 2017-08-26 08:56:49.000 238 7861.87 937.50 53900.78 88888.00 2017-08-26 08:56:50.000 238 7862.00 937.50 53900.85 88888.00 2017-08-26 08:56:51.000 238 7862.13 937.49 53900.93 88888.00 2017-08-26 08:56:52.000 238 7862.22 937.45 53901.00 88888.00 2017-08-26 08:56:53.000 238 7862.29 937.38 53901.07 88888.00 2017-08-26 08:56:54.000 238 7862.38 937.30 53901.15 88888.00 2017-08-26 08:56:55.000 238 7862.45 937.23 53901.22 88888.00 2017-08-26 08:56:56.000 238 7862.49 937.18 53901.25 88888.00 2017-08-26 08:56:57.000 238 7862.53 937.14 53901.25 88888.00 2017-08-26 08:56:58.000 238 7862.55 937.12 53901.25 88888.00 2017-08-26 08:56:59.000 238 7862.55 937.12 53901.25 88888.00 2017-08-26 08:57:00.000 238 7862.55 937.12 53901.24 88888.00 2017-08-26 08:57:01.000 238 7862.54 937.11 53901.22 88888.00 2017-08-26 08:57:02.000 238 7862.51 937.09 53901.20 88888.00 2017-08-26 08:57:03.000 238 7862.46 937.06 53901.18 88888.00 2017-08-26 08:57:04.000 238 7862.41 937.04 53901.14 88888.00 2017-08-26 08:57:05.000 238 7862.35 937.05 53901.08 88888.00 2017-08-26 08:57:06.000 238 7862.30 937.05 53901.02 88888.00 2017-08-26 08:57:07.000 238 7862.24 937.02 53900.96 88888.00 2017-08-26 08:57:08.000 238 7862.18 936.99 53900.93 88888.00 2017-08-26 08:57:09.000 238 7862.15 936.98 53900.91 88888.00 2017-08-26 08:57:10.000 238 7862.14 936.96 53900.89 88888.00 2017-08-26 08:57:11.000 238 7862.13 936.92 53900.91 88888.00 2017-08-26 08:57:12.000 238 7862.13 936.87 53900.93 88888.00 2017-08-26 08:57:13.000 238 7862.14 936.82 53900.93 88888.00 2017-08-26 08:57:14.000 238 7862.15 936.75 53900.92 88888.00 2017-08-26 08:57:15.000 238 7862.12 936.67 53900.91 88888.00 2017-08-26 08:57:16.000 238 7862.07 936.56 53900.88 88888.00 2017-08-26 08:57:17.000 238 7862.02 936.45 53900.86 88888.00 2017-08-26 08:57:18.000 238 7861.99 936.37 53900.83 88888.00 2017-08-26 08:57:19.000 238 7861.93 936.27 53900.81 88888.00 2017-08-26 08:57:20.000 238 7861.86 936.12 53900.80 88888.00 2017-08-26 08:57:21.000 238 7861.79 936.00 53900.79 88888.00 2017-08-26 08:57:22.000 238 7861.75 935.92 53900.77 88888.00 2017-08-26 08:57:23.000 238 7861.70 935.80 53900.79 88888.00 2017-08-26 08:57:24.000 238 7861.64 935.63 53900.80 88888.00 2017-08-26 08:57:25.000 238 7861.58 935.49 53900.80 88888.00 2017-08-26 08:57:26.000 238 7861.55 935.38 53900.83 88888.00 2017-08-26 08:57:27.000 238 7861.53 935.24 53900.88 88888.00 2017-08-26 08:57:28.000 238 7861.52 935.12 53900.92 88888.00 2017-08-26 08:57:29.000 238 7861.52 935.01 53900.95 88888.00 2017-08-26 08:57:30.000 238 7861.52 934.92 53900.96 88888.00 2017-08-26 08:57:31.000 238 7861.52 934.84 53900.98 88888.00 2017-08-26 08:57:32.000 238 7861.53 934.78 53901.01 88888.00 2017-08-26 08:57:33.000 238 7861.56 934.71 53901.05 88888.00 2017-08-26 08:57:34.000 238 7861.61 934.65 53901.12 88888.00 2017-08-26 08:57:35.000 238 7861.68 934.60 53901.21 88888.00 2017-08-26 08:57:36.000 238 7861.77 934.55 53901.29 88888.00 2017-08-26 08:57:37.000 238 7861.87 934.47 53901.37 88888.00 2017-08-26 08:57:38.000 238 7861.94 934.37 53901.44 88888.00 2017-08-26 08:57:39.000 238 7862.00 934.28 53901.48 88888.00 2017-08-26 08:57:40.000 238 7862.02 934.20 53901.49 88888.00 2017-08-26 08:57:41.000 238 7861.99 934.14 53901.45 88888.00 2017-08-26 08:57:42.000 238 7861.94 934.10 53901.41 88888.00 2017-08-26 08:57:43.000 238 7861.89 934.06 53901.36 88888.00 2017-08-26 08:57:44.000 238 7861.82 934.02 53901.31 88888.00 2017-08-26 08:57:45.000 238 7861.74 933.96 53901.25 88888.00 2017-08-26 08:57:46.000 238 7861.64 933.87 53901.18 88888.00 2017-08-26 08:57:47.000 238 7861.51 933.78 53901.10 88888.00 2017-08-26 08:57:48.000 238 7861.37 933.73 53901.00 88888.00 2017-08-26 08:57:49.000 238 7861.22 933.72 53900.88 88888.00 2017-08-26 08:57:50.000 238 7861.05 933.71 53900.75 88888.00 2017-08-26 08:57:51.000 238 7860.84 933.68 53900.61 88888.00 2017-08-26 08:57:52.000 238 7860.65 933.66 53900.49 88888.00 2017-08-26 08:57:53.000 238 7860.48 933.65 53900.38 88888.00 2017-08-26 08:57:54.000 238 7860.31 933.65 53900.29 88888.00 2017-08-26 08:57:55.000 238 7860.16 933.67 53900.20 88888.00 2017-08-26 08:57:56.000 238 7860.05 933.69 53900.15 88888.00 2017-08-26 08:57:57.000 238 7859.96 933.71 53900.10 88888.00 2017-08-26 08:57:58.000 238 7859.89 933.76 53900.07 88888.00 2017-08-26 08:57:59.000 238 7859.83 933.78 53900.06 88888.00 2017-08-26 08:58:00.000 238 7859.79 933.75 53900.05 88888.00 2017-08-26 08:58:01.000 238 7859.76 933.71 53900.06 88888.00 2017-08-26 08:58:02.000 238 7859.74 933.68 53900.09 88888.00 2017-08-26 08:58:03.000 238 7859.73 933.63 53900.13 88888.00 2017-08-26 08:58:04.000 238 7859.74 933.60 53900.15 88888.00 2017-08-26 08:58:05.000 238 7859.75 933.56 53900.18 88888.00 2017-08-26 08:58:06.000 238 7859.76 933.50 53900.23 88888.00 2017-08-26 08:58:07.000 238 7859.78 933.44 53900.27 88888.00 2017-08-26 08:58:08.000 238 7859.82 933.38 53900.32 88888.00 2017-08-26 08:58:09.000 238 7859.86 933.31 53900.39 88888.00 2017-08-26 08:58:10.000 238 7859.87 933.24 53900.43 88888.00 2017-08-26 08:58:11.000 238 7859.89 933.20 53900.45 88888.00 2017-08-26 08:58:12.000 238 7859.93 933.16 53900.49 88888.00 2017-08-26 08:58:13.000 238 7859.96 933.14 53900.53 88888.00 2017-08-26 08:58:14.000 238 7859.99 933.14 53900.55 88888.00 2017-08-26 08:58:15.000 238 7860.00 933.13 53900.56 88888.00 2017-08-26 08:58:16.000 238 7859.96 933.12 53900.54 88888.00 2017-08-26 08:58:17.000 238 7859.93 933.14 53900.51 88888.00 2017-08-26 08:58:18.000 238 7859.91 933.17 53900.48 88888.00 2017-08-26 08:58:19.000 238 7859.88 933.21 53900.47 88888.00 2017-08-26 08:58:20.000 238 7859.88 933.25 53900.48 88888.00 2017-08-26 08:58:21.000 238 7859.86 933.28 53900.46 88888.00 2017-08-26 08:58:22.000 238 7859.79 933.30 53900.43 88888.00 2017-08-26 08:58:23.000 238 7859.73 933.31 53900.41 88888.00 2017-08-26 08:58:24.000 238 7859.69 933.34 53900.41 88888.00 2017-08-26 08:58:25.000 238 7859.64 933.38 53900.38 88888.00 2017-08-26 08:58:26.000 238 7859.58 933.42 53900.33 88888.00 2017-08-26 08:58:27.000 238 7859.54 933.47 53900.28 88888.00 2017-08-26 08:58:28.000 238 7859.47 933.55 53900.25 88888.00 2017-08-26 08:58:29.000 238 7859.39 933.60 53900.21 88888.00 2017-08-26 08:58:30.000 238 7859.31 933.61 53900.18 88888.00 2017-08-26 08:58:31.000 238 7859.23 933.63 53900.14 88888.00 2017-08-26 08:58:32.000 238 7859.18 933.67 53900.12 88888.00 2017-08-26 08:58:33.000 238 7859.15 933.65 53900.14 88888.00 2017-08-26 08:58:34.000 238 7859.11 933.62 53900.18 88888.00 2017-08-26 08:58:35.000 238 7859.07 933.62 53900.20 88888.00 2017-08-26 08:58:36.000 238 7859.04 933.61 53900.21 88888.00 2017-08-26 08:58:37.000 238 7859.02 933.59 53900.23 88888.00 2017-08-26 08:58:38.000 238 7859.00 933.60 53900.25 88888.00 2017-08-26 08:58:39.000 238 7858.99 933.62 53900.29 88888.00 2017-08-26 08:58:40.000 238 7859.00 933.65 53900.32 88888.00 2017-08-26 08:58:41.000 238 7859.02 933.70 53900.35 88888.00 2017-08-26 08:58:42.000 238 7859.06 933.73 53900.39 88888.00 2017-08-26 08:58:43.000 238 7859.11 933.75 53900.45 88888.00 2017-08-26 08:58:44.000 238 7859.14 933.78 53900.50 88888.00 2017-08-26 08:58:45.000 238 7859.13 933.78 53900.52 88888.00 2017-08-26 08:58:46.000 238 7859.14 933.76 53900.54 88888.00 2017-08-26 08:58:47.000 238 7859.17 933.75 53900.58 88888.00 2017-08-26 08:58:48.000 238 7859.20 933.74 53900.61 88888.00 2017-08-26 08:58:49.000 238 7859.23 933.74 53900.64 88888.00 2017-08-26 08:58:50.000 238 7859.27 933.75 53900.69 88888.00 2017-08-26 08:58:51.000 238 7859.33 933.75 53900.74 88888.00 2017-08-26 08:58:52.000 238 7859.38 933.76 53900.80 88888.00 2017-08-26 08:58:53.000 238 7859.41 933.74 53900.85 88888.00 2017-08-26 08:58:54.000 238 7859.44 933.69 53900.90 88888.00 2017-08-26 08:58:55.000 238 7859.46 933.63 53900.93 88888.00 2017-08-26 08:58:56.000 238 7859.50 933.59 53900.98 88888.00 2017-08-26 08:58:57.000 238 7859.55 933.55 53901.06 88888.00 2017-08-26 08:58:58.000 238 7859.60 933.49 53901.14 88888.00 2017-08-26 08:58:59.000 238 7859.64 933.41 53901.20 88888.00 2017-08-26 08:59:00.000 238 7859.68 933.32 53901.27 88888.00 2017-08-26 08:59:01.000 238 7859.69 933.22 53901.31 88888.00 2017-08-26 08:59:02.000 238 7859.70 933.15 53901.34 88888.00 2017-08-26 08:59:03.000 238 7859.71 933.12 53901.37 88888.00 2017-08-26 08:59:04.000 238 7859.72 933.09 53901.39 88888.00 2017-08-26 08:59:05.000 238 7859.73 933.06 53901.43 88888.00 2017-08-26 08:59:06.000 238 7859.76 933.05 53901.48 88888.00 2017-08-26 08:59:07.000 238 7859.77 933.04 53901.52 88888.00 2017-08-26 08:59:08.000 238 7859.81 933.01 53901.58 88888.00 2017-08-26 08:59:09.000 238 7859.84 932.95 53901.66 88888.00 2017-08-26 08:59:10.000 238 7859.87 932.89 53901.71 88888.00 2017-08-26 08:59:11.000 238 7859.89 932.85 53901.74 88888.00 2017-08-26 08:59:12.000 238 7859.91 932.82 53901.77 88888.00 2017-08-26 08:59:13.000 238 7859.90 932.78 53901.77 88888.00 2017-08-26 08:59:14.000 238 7859.88 932.75 53901.77 88888.00 2017-08-26 08:59:15.000 238 7859.86 932.77 53901.77 88888.00 2017-08-26 08:59:16.000 238 7859.84 932.78 53901.77 88888.00 2017-08-26 08:59:17.000 238 7859.82 932.78 53901.77 88888.00 2017-08-26 08:59:18.000 238 7859.79 932.80 53901.76 88888.00 2017-08-26 08:59:19.000 238 7859.75 932.84 53901.75 88888.00 2017-08-26 08:59:20.000 238 7859.75 932.90 53901.76 88888.00 2017-08-26 08:59:21.000 238 7859.75 932.96 53901.77 88888.00 2017-08-26 08:59:22.000 238 7859.72 932.99 53901.77 88888.00 2017-08-26 08:59:23.000 238 7859.70 933.01 53901.79 88888.00 2017-08-26 08:59:24.000 238 7859.69 933.00 53901.80 88888.00 2017-08-26 08:59:25.000 238 7859.65 932.96 53901.82 88888.00 2017-08-26 08:59:26.000 238 7859.58 932.89 53901.83 88888.00 2017-08-26 08:59:27.000 238 7859.52 932.78 53901.85 88888.00 2017-08-26 08:59:28.000 238 7859.48 932.64 53901.88 88888.00 2017-08-26 08:59:29.000 238 7859.45 932.50 53901.93 88888.00 2017-08-26 08:59:30.000 238 7859.42 932.35 53901.95 88888.00 2017-08-26 08:59:31.000 238 7859.40 932.22 53901.99 88888.00 2017-08-26 08:59:32.000 238 7859.40 932.09 53902.05 88888.00 2017-08-26 08:59:33.000 238 7859.39 931.97 53902.09 88888.00 2017-08-26 08:59:34.000 238 7859.36 931.89 53902.11 88888.00 2017-08-26 08:59:35.000 238 7859.33 931.83 53902.12 88888.00 2017-08-26 08:59:36.000 238 7859.32 931.77 53902.13 88888.00 2017-08-26 08:59:37.000 238 7859.29 931.75 53902.12 88888.00 2017-08-26 08:59:38.000 238 7859.27 931.77 53902.12 88888.00 2017-08-26 08:59:39.000 238 7859.27 931.77 53902.15 88888.00 2017-08-26 08:59:40.000 238 7859.27 931.77 53902.17 88888.00 2017-08-26 08:59:41.000 238 7859.28 931.82 53902.17 88888.00 2017-08-26 08:59:42.000 238 7859.29 931.84 53902.18 88888.00 2017-08-26 08:59:43.000 238 7859.28 931.84 53902.20 88888.00 2017-08-26 08:59:44.000 238 7859.24 931.87 53902.20 88888.00 2017-08-26 08:59:45.000 238 7859.20 931.91 53902.16 88888.00 2017-08-26 08:59:46.000 238 7859.14 931.93 53902.13 88888.00 2017-08-26 08:59:47.000 238 7859.08 931.96 53902.11 88888.00 2017-08-26 08:59:48.000 238 7859.01 932.00 53902.07 88888.00 2017-08-26 08:59:49.000 238 7858.97 932.05 53902.05 88888.00 2017-08-26 08:59:50.000 238 7858.94 932.09 53902.05 88888.00 2017-08-26 08:59:51.000 238 7858.92 932.13 53902.06 88888.00 2017-08-26 08:59:52.000 238 7858.91 932.15 53902.08 88888.00 2017-08-26 08:59:53.000 238 7858.92 932.16 53902.11 88888.00 2017-08-26 08:59:54.000 238 7858.92 932.14 53902.17 88888.00 2017-08-26 08:59:55.000 238 7858.91 932.08 53902.23 88888.00 2017-08-26 08:59:56.000 238 7858.90 932.00 53902.30 88888.00 2017-08-26 08:59:57.000 238 7858.89 931.91 53902.37 88888.00 2017-08-26 08:59:58.000 238 7858.91 931.80 53902.44 88888.00 2017-08-26 08:59:59.000 238 7858.92 931.69 53902.49 88888.00 2017-08-26 09:00:00.000 238 7858.92 931.57 53902.54 88888.00 2017-08-26 09:00:01.000 238 7858.90 931.44 53902.58 88888.00 2017-08-26 09:00:02.000 238 7858.86 931.29 53902.60 88888.00 2017-08-26 09:00:03.000 238 7858.81 931.15 53902.62 88888.00 2017-08-26 09:00:04.000 238 7858.78 931.02 53902.65 88888.00 2017-08-26 09:00:05.000 238 7858.77 930.93 53902.69 88888.00 2017-08-26 09:00:06.000 238 7858.78 930.88 53902.73 88888.00 2017-08-26 09:00:07.000 238 7858.80 930.84 53902.79 88888.00 2017-08-26 09:00:08.000 238 7858.83 930.77 53902.84 88888.00 2017-08-26 09:00:09.000 238 7858.85 930.75 53902.88 88888.00 2017-08-26 09:00:10.000 238 7858.87 930.78 53902.88 88888.00 2017-08-26 09:00:11.000 238 7858.88 930.77 53902.88 88888.00 2017-08-26 09:00:12.000 238 7858.86 930.73 53902.86 88888.00 2017-08-26 09:00:13.000 238 7858.83 930.71 53902.84 88888.00 2017-08-26 09:00:14.000 238 7858.79 930.68 53902.83 88888.00 2017-08-26 09:00:15.000 238 7858.73 930.61 53902.80 88888.00 2017-08-26 09:00:16.000 238 7858.66 930.55 53902.76 88888.00 2017-08-26 09:00:17.000 238 7858.59 930.51 53902.74 88888.00 2017-08-26 09:00:18.000 238 7858.53 930.47 53902.72 88888.00 2017-08-26 09:00:19.000 238 7858.49 930.44 53902.71 88888.00 2017-08-26 09:00:20.000 238 7858.47 930.40 53902.72 88888.00 2017-08-26 09:00:21.000 238 7858.45 930.34 53902.76 88888.00 2017-08-26 09:00:22.000 238 7858.42 930.27 53902.80 88888.00 2017-08-26 09:00:23.000 238 7858.40 930.18 53902.82 88888.00 2017-08-26 09:00:24.000 238 7858.35 930.05 53902.81 88888.00 2017-08-26 09:00:25.000 238 7858.28 929.92 53902.81 88888.00 2017-08-26 09:00:26.000 238 7858.20 929.78 53902.82 88888.00 2017-08-26 09:00:27.000 238 7858.14 929.65 53902.81 88888.00 2017-08-26 09:00:28.000 238 7858.08 929.55 53902.80 88888.00 2017-08-26 09:00:29.000 238 7858.03 929.49 53902.80 88888.00 2017-08-26 09:00:30.000 238 7857.98 929.41 53902.80 88888.00 2017-08-26 09:00:31.000 238 7857.94 929.32 53902.83 88888.00 2017-08-26 09:00:32.000 238 7857.93 929.24 53902.85 88888.00 2017-08-26 09:00:33.000 238 7857.95 929.17 53902.90 88888.00 2017-08-26 09:00:34.000 238 7857.99 929.14 53902.95 88888.00 2017-08-26 09:00:35.000 238 7858.03 929.10 53903.00 88888.00 2017-08-26 09:00:36.000 238 7858.07 929.07 53903.07 88888.00 2017-08-26 09:00:37.000 238 7858.13 929.05 53903.12 88888.00 2017-08-26 09:00:38.000 238 7858.19 929.03 53903.16 88888.00 2017-08-26 09:00:39.000 238 7858.24 929.03 53903.21 88888.00 2017-08-26 09:00:40.000 238 7858.29 929.00 53903.25 88888.00 2017-08-26 09:00:41.000 238 7858.37 928.98 53903.26 88888.00 2017-08-26 09:00:42.000 238 7858.43 928.99 53903.30 88888.00 2017-08-26 09:00:43.000 238 7858.48 929.01 53903.33 88888.00 2017-08-26 09:00:44.000 238 7858.52 929.04 53903.32 88888.00 2017-08-26 09:00:45.000 238 7858.56 929.08 53903.32 88888.00 2017-08-26 09:00:46.000 238 7858.61 929.11 53903.33 88888.00 2017-08-26 09:00:47.000 238 7858.65 929.14 53903.34 88888.00 2017-08-26 09:00:48.000 238 7858.67 929.17 53903.33 88888.00 2017-08-26 09:00:49.000 238 7858.67 929.18 53903.32 88888.00 2017-08-26 09:00:50.000 238 7858.67 929.16 53903.30 88888.00 2017-08-26 09:00:51.000 238 7858.65 929.11 53903.30 88888.00 2017-08-26 09:00:52.000 238 7858.63 929.03 53903.30 88888.00 2017-08-26 09:00:53.000 238 7858.59 928.91 53903.28 88888.00 2017-08-26 09:00:54.000 238 7858.54 928.79 53903.24 88888.00 2017-08-26 09:00:55.000 238 7858.48 928.66 53903.19 88888.00 2017-08-26 09:00:56.000 238 7858.43 928.54 53903.14 88888.00 2017-08-26 09:00:57.000 238 7858.37 928.45 53903.11 88888.00 2017-08-26 09:00:58.000 238 7858.32 928.38 53903.07 88888.00 2017-08-26 09:00:59.000 238 7858.31 928.29 53903.06 88888.00 2017-08-26 09:01:00.000 238 7858.30 928.19 53903.07 88888.00 2017-08-26 09:01:01.000 238 7858.30 928.11 53903.07 88888.00 2017-08-26 09:01:02.000 238 7858.27 928.00 53903.04 88888.00 2017-08-26 09:01:03.000 238 7858.21 927.90 53903.00 88888.00 2017-08-26 09:01:04.000 238 7858.17 927.84 53902.97 88888.00 2017-08-26 09:01:05.000 238 7858.16 927.77 53902.95 88888.00 2017-08-26 09:01:06.000 238 7858.15 927.71 53902.93 88888.00 2017-08-26 09:01:07.000 238 7858.13 927.67 53902.90 88888.00 2017-08-26 09:01:08.000 238 7858.11 927.62 53902.88 88888.00 2017-08-26 09:01:09.000 238 7858.12 927.58 53902.86 88888.00 2017-08-26 09:01:10.000 238 7858.10 927.56 53902.83 88888.00 2017-08-26 09:01:11.000 238 7858.04 927.55 53902.78 88888.00 2017-08-26 09:01:12.000 238 7857.97 927.55 53902.71 88888.00 2017-08-26 09:01:13.000 238 7857.92 927.54 53902.65 88888.00 2017-08-26 09:01:14.000 238 7857.90 927.55 53902.62 88888.00 2017-08-26 09:01:15.000 238 7857.90 927.53 53902.63 88888.00 2017-08-26 09:01:16.000 238 7857.90 927.50 53902.64 88888.00 2017-08-26 09:01:17.000 238 7857.92 927.45 53902.66 88888.00 2017-08-26 09:01:18.000 238 7857.98 927.41 53902.69 88888.00 2017-08-26 09:01:19.000 238 7858.04 927.35 53902.73 88888.00 2017-08-26 09:01:20.000 238 7858.09 927.28 53902.78 88888.00 2017-08-26 09:01:21.000 238 7858.15 927.20 53902.80 88888.00 2017-08-26 09:01:22.000 238 7858.21 927.12 53902.82 88888.00 2017-08-26 09:01:23.000 238 7858.26 927.04 53902.83 88888.00 2017-08-26 09:01:24.000 238 7858.29 927.00 53902.82 88888.00 2017-08-26 09:01:25.000 238 7858.33 926.96 53902.82 88888.00 2017-08-26 09:01:26.000 238 7858.37 926.89 53902.82 88888.00 2017-08-26 09:01:27.000 238 7858.38 926.84 53902.80 88888.00 2017-08-26 09:01:28.000 238 7858.38 926.79 53902.77 88888.00 2017-08-26 09:01:29.000 238 7858.37 926.75 53902.71 88888.00 2017-08-26 09:01:30.000 238 7858.33 926.70 53902.64 88888.00 2017-08-26 09:01:31.000 238 7858.27 926.66 53902.56 88888.00 2017-08-26 09:01:32.000 238 7858.18 926.62 53902.47 88888.00 2017-08-26 09:01:33.000 238 7858.08 926.56 53902.36 88888.00 2017-08-26 09:01:34.000 238 7858.00 926.52 53902.28 88888.00 2017-08-26 09:01:35.000 238 7857.95 926.46 53902.25 88888.00 2017-08-26 09:01:36.000 238 7857.91 926.38 53902.23 88888.00 2017-08-26 09:01:37.000 238 7857.86 926.27 53902.22 88888.00 2017-08-26 09:01:38.000 238 7857.82 926.15 53902.22 88888.00 2017-08-26 09:01:39.000 238 7857.81 926.02 53902.21 88888.00 2017-08-26 09:01:40.000 238 7857.81 925.91 53902.21 88888.00 2017-08-26 09:01:41.000 238 7857.81 925.81 53902.22 88888.00 2017-08-26 09:01:42.000 238 7857.84 925.73 53902.24 88888.00 2017-08-26 09:01:43.000 238 7857.90 925.67 53902.28 88888.00 2017-08-26 09:01:44.000 238 7857.97 925.56 53902.34 88888.00 2017-08-26 09:01:45.000 238 7858.02 925.43 53902.39 88888.00 2017-08-26 09:01:46.000 238 7858.09 925.33 53902.43 88888.00 2017-08-26 09:01:47.000 238 7858.17 925.22 53902.47 88888.00 2017-08-26 09:01:48.000 238 7858.26 925.10 53902.52 88888.00 2017-08-26 09:01:49.000 238 7858.34 924.98 53902.56 88888.00 2017-08-26 09:01:50.000 238 7858.41 924.91 53902.57 88888.00 2017-08-26 09:01:51.000 238 7858.49 924.89 53902.59 88888.00 2017-08-26 09:01:52.000 238 7858.61 924.88 53902.63 88888.00 2017-08-26 09:01:53.000 238 7858.75 924.88 53902.68 88888.00 2017-08-26 09:01:54.000 238 7858.88 924.91 53902.72 88888.00 2017-08-26 09:01:55.000 238 7859.00 924.97 53902.75 88888.00 2017-08-26 09:01:56.000 238 7859.10 925.01 53902.76 88888.00 2017-08-26 09:01:57.000 238 7859.17 925.05 53902.71 88888.00 2017-08-26 09:01:58.000 238 7859.20 925.08 53902.67 88888.00 2017-08-26 09:01:59.000 238 7859.25 925.07 53902.66 88888.00 2017-08-26 09:02:00.000 238 7859.30 925.03 53902.65 88888.00 2017-08-26 09:02:01.000 238 7859.31 925.01 53902.59 88888.00 2017-08-26 09:02:02.000 238 7859.29 924.99 53902.52 88888.00 2017-08-26 09:02:03.000 238 7859.27 924.98 53902.46 88888.00 2017-08-26 09:02:04.000 238 7859.25 924.98 53902.38 88888.00 2017-08-26 09:02:05.000 238 7859.24 925.01 53902.34 88888.00 2017-08-26 09:02:06.000 238 7859.28 925.02 53902.32 88888.00 2017-08-26 09:02:07.000 238 7859.34 925.02 53902.32 88888.00 2017-08-26 09:02:08.000 238 7859.41 925.03 53902.33 88888.00 2017-08-26 09:02:09.000 238 7859.49 925.05 53902.37 88888.00 2017-08-26 09:02:10.000 238 7859.57 925.05 53902.40 88888.00 2017-08-26 09:02:11.000 238 7859.64 925.02 53902.40 88888.00 2017-08-26 09:02:12.000 238 7859.69 924.99 53902.37 88888.00 2017-08-26 09:02:13.000 238 7859.72 924.97 53902.34 88888.00 2017-08-26 09:02:14.000 238 7859.74 924.96 53902.30 88888.00 2017-08-26 09:02:15.000 238 7859.77 924.95 53902.28 88888.00 2017-08-26 09:02:16.000 238 7859.79 924.94 53902.23 88888.00 2017-08-26 09:02:17.000 238 7859.82 924.92 53902.19 88888.00 2017-08-26 09:02:18.000 238 7859.84 924.90 53902.16 88888.00 2017-08-26 09:02:19.000 238 7859.88 924.87 53902.14 88888.00 2017-08-26 09:02:20.000 238 7859.92 924.84 53902.13 88888.00 2017-08-26 09:02:21.000 238 7859.96 924.83 53902.12 88888.00 2017-08-26 09:02:22.000 238 7860.03 924.80 53902.13 88888.00 2017-08-26 09:02:23.000 238 7860.12 924.79 53902.15 88888.00 2017-08-26 09:02:24.000 238 7860.21 924.81 53902.17 88888.00 2017-08-26 09:02:25.000 238 7860.29 924.78 53902.19 88888.00 2017-08-26 09:02:26.000 238 7860.36 924.73 53902.21 88888.00 2017-08-26 09:02:27.000 238 7860.44 924.68 53902.24 88888.00 2017-08-26 09:02:28.000 238 7860.50 924.65 53902.26 88888.00 2017-08-26 09:02:29.000 238 7860.56 924.63 53902.27 88888.00 2017-08-26 09:02:30.000 238 7860.63 924.60 53902.29 88888.00 2017-08-26 09:02:31.000 238 7860.69 924.54 53902.32 88888.00 2017-08-26 09:02:32.000 238 7860.74 924.47 53902.34 88888.00 2017-08-26 09:02:33.000 238 7860.81 924.40 53902.36 88888.00 2017-08-26 09:02:34.000 238 7860.88 924.33 53902.36 88888.00 2017-08-26 09:02:35.000 238 7860.90 924.26 53902.34 88888.00 2017-08-26 09:02:36.000 238 7860.92 924.21 53902.30 88888.00 2017-08-26 09:02:37.000 238 7860.94 924.17 53902.25 88888.00 2017-08-26 09:02:38.000 238 7860.97 924.17 53902.20 88888.00 2017-08-26 09:02:39.000 238 7861.01 924.20 53902.15 88888.00 2017-08-26 09:02:40.000 238 7861.08 924.26 53902.12 88888.00 2017-08-26 09:02:41.000 238 7861.17 924.31 53902.11 88888.00 2017-08-26 09:02:42.000 238 7861.27 924.37 53902.11 88888.00 2017-08-26 09:02:43.000 238 7861.37 924.39 53902.13 88888.00 2017-08-26 09:02:44.000 238 7861.45 924.38 53902.15 88888.00 2017-08-26 09:02:45.000 238 7861.54 924.34 53902.17 88888.00 2017-08-26 09:02:46.000 238 7861.61 924.26 53902.16 88888.00 2017-08-26 09:02:47.000 238 7861.67 924.18 53902.14 88888.00 2017-08-26 09:02:48.000 238 7861.72 924.14 53902.11 88888.00 2017-08-26 09:02:49.000 238 7861.78 924.12 53902.07 88888.00 2017-08-26 09:02:50.000 238 7861.85 924.13 53902.03 88888.00 2017-08-26 09:02:51.000 238 7861.93 924.17 53902.01 88888.00 2017-08-26 09:02:52.000 238 7862.01 924.19 53901.99 88888.00 2017-08-26 09:02:53.000 238 7862.08 924.19 53901.97 88888.00 2017-08-26 09:02:54.000 238 7862.15 924.19 53901.95 88888.00 2017-08-26 09:02:55.000 238 7862.21 924.19 53901.92 88888.00 2017-08-26 09:02:56.000 238 7862.25 924.20 53901.86 88888.00 2017-08-26 09:02:57.000 238 7862.26 924.23 53901.78 88888.00 2017-08-26 09:02:58.000 238 7862.26 924.26 53901.68 88888.00 2017-08-26 09:02:59.000 238 7862.24 924.33 53901.59 88888.00 2017-08-26 09:03:00.000 238 7862.23 924.40 53901.49 88888.00 2017-08-26 09:03:01.000 238 7862.20 924.49 53901.38 88888.00 2017-08-26 09:03:02.000 238 7862.16 924.57 53901.27 88888.00 2017-08-26 09:03:03.000 238 7862.11 924.66 53901.15 88888.00 2017-08-26 09:03:04.000 238 7862.05 924.72 53901.04 88888.00 2017-08-26 09:03:05.000 238 7861.98 924.77 53900.93 88888.00 2017-08-26 09:03:06.000 238 7861.90 924.82 53900.80 88888.00 2017-08-26 09:03:07.000 238 7861.83 924.86 53900.68 88888.00 2017-08-26 09:03:08.000 238 7861.76 924.89 53900.57 88888.00 2017-08-26 09:03:09.000 238 7861.70 924.92 53900.46 88888.00 2017-08-26 09:03:10.000 238 7861.64 924.90 53900.37 88888.00 2017-08-26 09:03:11.000 238 7861.58 924.83 53900.30 88888.00 2017-08-26 09:03:12.000 238 7861.52 924.75 53900.26 88888.00 2017-08-26 09:03:13.000 238 7861.48 924.63 53900.23 88888.00 2017-08-26 09:03:14.000 238 7861.44 924.48 53900.21 88888.00 2017-08-26 09:03:15.000 238 7861.42 924.33 53900.20 88888.00 2017-08-26 09:03:16.000 238 7861.42 924.18 53900.20 88888.00 2017-08-26 09:03:17.000 238 7861.44 924.05 53900.20 88888.00 2017-08-26 09:03:18.000 238 7861.47 923.95 53900.18 88888.00 2017-08-26 09:03:19.000 238 7861.51 923.87 53900.19 88888.00 2017-08-26 09:03:20.000 238 7861.56 923.80 53900.20 88888.00 2017-08-26 09:03:21.000 238 7861.61 923.71 53900.19 88888.00 2017-08-26 09:03:22.000 238 7861.66 923.63 53900.20 88888.00 2017-08-26 09:03:23.000 238 7861.73 923.59 53900.20 88888.00 2017-08-26 09:03:24.000 238 7861.79 923.55 53900.21 88888.00 2017-08-26 09:03:25.000 238 7861.86 923.51 53900.23 88888.00 2017-08-26 09:03:26.000 238 7861.94 923.49 53900.25 88888.00 2017-08-26 09:03:27.000 238 7862.02 923.48 53900.25 88888.00 2017-08-26 09:03:28.000 238 7862.05 923.45 53900.23 88888.00 2017-08-26 09:03:29.000 238 7862.07 923.41 53900.20 88888.00 2017-08-26 09:03:30.000 238 7862.07 923.37 53900.15 88888.00 2017-08-26 09:03:31.000 238 7862.05 923.34 53900.08 88888.00 2017-08-26 09:03:32.000 238 7862.02 923.31 53900.01 88888.00 2017-08-26 09:03:33.000 238 7861.99 923.29 53899.93 88888.00 2017-08-26 09:03:34.000 238 7861.95 923.27 53899.85 88888.00 2017-08-26 09:03:35.000 238 7861.90 923.22 53899.78 88888.00 2017-08-26 09:03:36.000 238 7861.85 923.15 53899.75 88888.00 2017-08-26 09:03:37.000 238 7861.85 923.04 53899.75 88888.00 2017-08-26 09:03:38.000 238 7861.89 922.90 53899.75 88888.00 2017-08-26 09:03:39.000 238 7861.90 922.80 53899.73 88888.00 2017-08-26 09:03:40.000 238 7861.87 922.68 53899.67 88888.00 2017-08-26 09:03:41.000 238 7861.83 922.55 53899.61 88888.00 2017-08-26 09:03:42.000 238 7861.80 922.44 53899.54 88888.00 2017-08-26 09:03:43.000 238 7861.75 922.37 53899.46 88888.00 2017-08-26 09:03:44.000 238 7861.72 922.32 53899.41 88888.00 2017-08-26 09:03:45.000 238 7861.73 922.27 53899.39 88888.00 2017-08-26 09:03:46.000 238 7861.76 922.19 53899.39 88888.00 2017-08-26 09:03:47.000 238 7861.79 922.10 53899.39 88888.00 2017-08-26 09:03:48.000 238 7861.82 921.99 53899.40 88888.00 2017-08-26 09:03:49.000 238 7861.85 921.86 53899.40 88888.00 2017-08-26 09:03:50.000 238 7861.89 921.76 53899.37 88888.00 2017-08-26 09:03:51.000 238 7861.92 921.70 53899.32 88888.00 2017-08-26 09:03:52.000 238 7861.96 921.65 53899.29 88888.00 2017-08-26 09:03:53.000 238 7862.00 921.61 53899.24 88888.00 2017-08-26 09:03:54.000 238 7862.03 921.57 53899.20 88888.00 2017-08-26 09:03:55.000 238 7862.07 921.54 53899.17 88888.00 2017-08-26 09:03:56.000 238 7862.09 921.50 53899.12 88888.00 2017-08-26 09:03:57.000 238 7862.11 921.46 53899.06 88888.00 2017-08-26 09:03:58.000 238 7862.10 921.42 53898.99 88888.00 2017-08-26 09:03:59.000 238 7862.07 921.36 53898.91 88888.00 2017-08-26 09:04:00.000 238 7862.03 921.29 53898.83 88888.00 2017-08-26 09:04:01.000 238 7861.98 921.25 53898.74 88888.00 2017-08-26 09:04:02.000 238 7861.95 921.22 53898.64 88888.00 2017-08-26 09:04:03.000 238 7861.90 921.16 53898.54 88888.00 2017-08-26 09:04:04.000 238 7861.85 921.13 53898.45 88888.00 2017-08-26 09:04:05.000 238 7861.80 921.14 53898.36 88888.00 2017-08-26 09:04:06.000 238 7861.73 921.13 53898.28 88888.00 2017-08-26 09:04:07.000 238 7861.64 921.11 53898.19 88888.00 2017-08-26 09:04:08.000 238 7861.54 921.09 53898.08 88888.00 2017-08-26 09:04:09.000 238 7861.43 921.04 53897.96 88888.00 2017-08-26 09:04:10.000 238 7861.32 920.98 53897.86 88888.00 2017-08-26 09:04:11.000 238 7861.20 920.92 53897.75 88888.00 2017-08-26 09:04:12.000 238 7861.08 920.88 53897.64 88888.00 2017-08-26 09:04:13.000 238 7860.96 920.87 53897.54 88888.00 2017-08-26 09:04:14.000 238 7860.87 920.89 53897.44 88888.00 2017-08-26 09:04:15.000 238 7860.77 920.86 53897.36 88888.00 2017-08-26 09:04:16.000 238 7860.68 920.80 53897.30 88888.00 2017-08-26 09:04:17.000 238 7860.61 920.75 53897.26 88888.00 2017-08-26 09:04:18.000 238 7860.55 920.67 53897.22 88888.00 2017-08-26 09:04:19.000 238 7860.49 920.57 53897.20 88888.00 2017-08-26 09:04:20.000 238 7860.47 920.48 53897.21 88888.00 2017-08-26 09:04:21.000 238 7860.51 920.42 53897.23 88888.00 2017-08-26 09:04:22.000 238 7860.57 920.36 53897.26 88888.00 2017-08-26 09:04:23.000 238 7860.64 920.31 53897.30 88888.00 2017-08-26 09:04:24.000 238 7860.71 920.23 53897.35 88888.00 2017-08-26 09:04:25.000 238 7860.76 920.14 53897.40 88888.00 2017-08-26 09:04:26.000 238 7860.80 920.03 53897.44 88888.00 2017-08-26 09:04:27.000 238 7860.84 919.91 53897.46 88888.00 2017-08-26 09:04:28.000 238 7860.86 919.80 53897.47 88888.00 2017-08-26 09:04:29.000 238 7860.87 919.66 53897.46 88888.00 2017-08-26 09:04:30.000 238 7860.87 919.51 53897.44 88888.00 2017-08-26 09:04:31.000 238 7860.85 919.40 53897.41 88888.00 2017-08-26 09:04:32.000 238 7860.83 919.33 53897.38 88888.00 2017-08-26 09:04:33.000 238 7860.82 919.26 53897.35 88888.00 2017-08-26 09:04:34.000 238 7860.81 919.22 53897.30 88888.00 2017-08-26 09:04:35.000 238 7860.80 919.19 53897.25 88888.00 2017-08-26 09:04:36.000 238 7860.79 919.14 53897.22 88888.00 2017-08-26 09:04:37.000 238 7860.77 919.06 53897.19 88888.00 2017-08-26 09:04:38.000 238 7860.76 918.96 53897.17 88888.00 2017-08-26 09:04:39.000 238 7860.78 918.87 53897.16 88888.00 2017-08-26 09:04:40.000 238 7860.82 918.80 53897.18 88888.00 2017-08-26 09:04:41.000 238 7860.88 918.74 53897.20 88888.00 2017-08-26 09:04:42.000 238 7860.93 918.71 53897.22 88888.00 2017-08-26 09:04:43.000 238 7860.99 918.72 53897.23 88888.00 2017-08-26 09:04:44.000 238 7861.05 918.74 53897.23 88888.00 2017-08-26 09:04:45.000 238 7861.11 918.76 53897.22 88888.00 2017-08-26 09:04:46.000 238 7861.17 918.78 53897.23 88888.00 2017-08-26 09:04:47.000 238 7861.26 918.82 53897.26 88888.00 2017-08-26 09:04:48.000 238 7861.36 918.86 53897.30 88888.00 2017-08-26 09:04:49.000 238 7861.49 918.88 53897.37 88888.00 2017-08-26 09:04:50.000 238 7861.60 918.89 53897.43 88888.00 2017-08-26 09:04:51.000 238 7861.68 918.87 53897.47 88888.00 2017-08-26 09:04:52.000 238 7861.73 918.82 53897.49 88888.00 2017-08-26 09:04:53.000 238 7861.75 918.75 53897.50 88888.00 2017-08-26 09:04:54.000 238 7861.76 918.65 53897.50 88888.00 2017-08-26 09:04:55.000 238 7861.74 918.54 53897.50 88888.00 2017-08-26 09:04:56.000 238 7861.69 918.41 53897.46 88888.00 2017-08-26 09:04:57.000 238 7861.64 918.29 53897.40 88888.00 2017-08-26 09:04:58.000 238 7861.56 918.19 53897.32 88888.00 2017-08-26 09:04:59.000 238 7861.44 918.09 53897.22 88888.00 2017-08-26 09:05:00.000 238 7861.31 918.00 53897.11 88888.00 2017-08-26 09:05:01.000 238 7861.17 917.94 53897.01 88888.00 2017-08-26 09:05:02.000 238 7861.02 917.88 53896.91 88888.00 2017-08-26 09:05:03.000 238 7860.86 917.81 53896.79 88888.00 2017-08-26 09:05:04.000 238 7860.71 917.73 53896.68 88888.00 2017-08-26 09:05:05.000 238 7860.56 917.66 53896.60 88888.00 2017-08-26 09:05:06.000 238 7860.42 917.60 53896.51 88888.00 2017-08-26 09:05:07.000 238 7860.29 917.57 53896.43 88888.00 2017-08-26 09:05:08.000 238 7860.18 917.53 53896.36 88888.00 2017-08-26 09:05:09.000 238 7860.07 917.51 53896.30 88888.00 2017-08-26 09:05:10.000 238 7859.99 917.53 53896.23 88888.00 2017-08-26 09:05:11.000 238 7859.93 917.58 53896.16 88888.00 2017-08-26 09:05:12.000 238 7859.91 917.65 53896.14 88888.00 2017-08-26 09:05:13.000 238 7859.92 917.72 53896.14 88888.00 2017-08-26 09:05:14.000 238 7859.98 917.81 53896.16 88888.00 2017-08-26 09:05:15.000 238 7860.05 917.90 53896.21 88888.00 2017-08-26 09:05:16.000 238 7860.14 917.96 53896.30 88888.00 2017-08-26 09:05:17.000 238 7860.26 917.99 53896.39 88888.00 2017-08-26 09:05:18.000 238 7860.40 918.04 53896.49 88888.00 2017-08-26 09:05:19.000 238 7860.54 918.07 53896.61 88888.00 2017-08-26 09:05:20.000 238 7860.70 918.06 53896.73 88888.00 2017-08-26 09:05:21.000 238 7860.87 918.07 53896.82 88888.00 2017-08-26 09:05:22.000 238 7861.02 918.08 53896.91 88888.00 2017-08-26 09:05:23.000 238 7861.12 918.06 53897.00 88888.00 2017-08-26 09:05:24.000 238 7861.20 917.99 53897.07 88888.00 2017-08-26 09:05:25.000 238 7861.26 917.89 53897.12 88888.00 2017-08-26 09:05:26.000 238 7861.29 917.76 53897.19 88888.00 2017-08-26 09:05:27.000 238 7861.30 917.59 53897.21 88888.00 2017-08-26 09:05:28.000 238 7861.26 917.42 53897.21 88888.00 2017-08-26 09:05:29.000 238 7861.21 917.27 53897.20 88888.00 2017-08-26 09:05:30.000 238 7861.17 917.14 53897.19 88888.00 2017-08-26 09:05:31.000 238 7861.09 917.02 53897.16 88888.00 2017-08-26 09:05:32.000 238 7861.00 916.93 53897.13 88888.00 2017-08-26 09:05:33.000 238 7860.94 916.86 53897.11 88888.00 2017-08-26 09:05:34.000 238 7860.86 916.80 53897.07 88888.00 2017-08-26 09:05:35.000 238 7860.77 916.77 53897.01 88888.00 2017-08-26 09:05:36.000 238 7860.66 916.73 53896.95 88888.00 2017-08-26 09:05:37.000 238 7860.55 916.70 53896.91 88888.00 2017-08-26 09:05:38.000 238 7860.43 916.68 53896.84 88888.00 2017-08-26 09:05:39.000 238 7860.32 916.67 53896.80 88888.00 2017-08-26 09:05:40.000 238 7860.23 916.62 53896.77 88888.00 2017-08-26 09:05:41.000 238 7860.14 916.58 53896.75 88888.00 2017-08-26 09:05:42.000 238 7860.07 916.57 53896.72 88888.00 2017-08-26 09:05:43.000 238 7860.04 916.57 53896.73 88888.00 2017-08-26 09:05:44.000 238 7860.05 916.57 53896.76 88888.00 2017-08-26 09:05:45.000 238 7860.07 916.60 53896.82 88888.00 2017-08-26 09:05:46.000 238 7860.10 916.60 53896.91 88888.00 2017-08-26 09:05:47.000 238 7860.15 916.54 53897.00 88888.00 2017-08-26 09:05:48.000 238 7860.20 916.47 53897.09 88888.00 2017-08-26 09:05:49.000 238 7860.27 916.41 53897.19 88888.00 2017-08-26 09:05:50.000 238 7860.32 916.33 53897.29 88888.00 2017-08-26 09:05:51.000 238 7860.34 916.24 53897.36 88888.00 2017-08-26 09:05:52.000 238 7860.34 916.16 53897.40 88888.00 2017-08-26 09:05:53.000 238 7860.36 916.10 53897.43 88888.00 2017-08-26 09:05:54.000 238 7860.36 916.03 53897.45 88888.00 2017-08-26 09:05:55.000 238 7860.38 915.99 53897.50 88888.00 2017-08-26 09:05:56.000 238 7860.41 915.99 53897.55 88888.00 2017-08-26 09:05:57.000 238 7860.45 915.97 53897.61 88888.00 2017-08-26 09:05:58.000 238 7860.49 915.93 53897.68 88888.00 2017-08-26 09:05:59.000 238 7860.52 915.93 53897.73 88888.00 2017-08-26 09:06:00.000 238 7860.55 915.97 53897.78 88888.00 2017-08-26 09:06:01.000 238 7860.59 916.00 53897.81 88888.00 2017-08-26 09:06:02.000 238 7860.61 916.02 53897.83 88888.00 2017-08-26 09:06:03.000 238 7860.60 916.03 53897.82 88888.00 2017-08-26 09:06:04.000 238 7860.57 916.05 53897.82 88888.00 2017-08-26 09:06:05.000 238 7860.54 916.08 53897.80 88888.00 2017-08-26 09:06:06.000 238 7860.52 916.13 53897.77 88888.00 2017-08-26 09:06:07.000 238 7860.48 916.19 53897.73 88888.00 2017-08-26 09:06:08.000 238 7860.45 916.29 53897.69 88888.00 2017-08-26 09:06:09.000 238 7860.46 916.40 53897.67 88888.00 2017-08-26 09:06:10.000 238 7860.48 916.50 53897.68 88888.00 2017-08-26 09:06:11.000 238 7860.51 916.62 53897.71 88888.00 2017-08-26 09:06:12.000 238 7860.56 916.74 53897.74 88888.00 2017-08-26 09:06:13.000 238 7860.60 916.81 53897.78 88888.00 2017-08-26 09:06:14.000 238 7860.64 916.84 53897.84 88888.00 2017-08-26 09:06:15.000 238 7860.67 916.85 53897.88 88888.00 2017-08-26 09:06:16.000 238 7860.67 916.82 53897.93 88888.00 2017-08-26 09:06:17.000 238 7860.67 916.75 53897.98 88888.00 2017-08-26 09:06:18.000 238 7860.68 916.65 53898.03 88888.00 2017-08-26 09:06:19.000 238 7860.66 916.53 53898.08 88888.00 2017-08-26 09:06:20.000 238 7860.61 916.41 53898.11 88888.00 2017-08-26 09:06:21.000 238 7860.60 916.32 53898.14 88888.00 2017-08-26 09:06:22.000 238 7860.60 916.23 53898.17 88888.00 2017-08-26 09:06:23.000 238 7860.57 916.15 53898.20 88888.00 2017-08-26 09:06:24.000 238 7860.52 916.08 53898.21 88888.00 2017-08-26 09:06:25.000 238 7860.50 915.98 53898.22 88888.00 2017-08-26 09:06:26.000 238 7860.44 915.88 53898.22 88888.00 2017-08-26 09:06:27.000 238 7860.34 915.81 53898.18 88888.00 2017-08-26 09:06:28.000 238 7860.25 915.78 53898.14 88888.00 2017-08-26 09:06:29.000 238 7860.18 915.76 53898.11 88888.00 2017-08-26 09:06:30.000 238 7860.12 915.74 53898.09 88888.00 2017-08-26 09:06:31.000 238 7860.06 915.72 53898.09 88888.00 2017-08-26 09:06:32.000 238 7860.02 915.74 53898.10 88888.00 2017-08-26 09:06:33.000 238 7860.01 915.75 53898.11 88888.00 2017-08-26 09:06:34.000 238 7859.99 915.76 53898.11 88888.00 2017-08-26 09:06:35.000 238 7859.98 915.79 53898.11 88888.00 2017-08-26 09:06:36.000 238 7859.98 915.84 53898.12 88888.00 2017-08-26 09:06:37.000 238 7859.99 915.92 53898.11 88888.00 2017-08-26 09:06:38.000 238 7859.99 916.02 53898.10 88888.00 2017-08-26 09:06:39.000 238 7860.00 916.11 53898.12 88888.00 2017-08-26 09:06:40.000 238 7860.03 916.23 53898.16 88888.00 2017-08-26 09:06:41.000 238 7860.07 916.36 53898.18 88888.00 2017-08-26 09:06:42.000 238 7860.13 916.49 53898.22 88888.00 2017-08-26 09:06:43.000 238 7860.19 916.63 53898.29 88888.00 2017-08-26 09:06:44.000 238 7860.24 916.75 53898.35 88888.00 2017-08-26 09:06:45.000 238 7860.31 916.86 53898.40 88888.00 2017-08-26 09:06:46.000 238 7860.37 916.95 53898.45 88888.00 2017-08-26 09:06:47.000 238 7860.39 917.00 53898.51 88888.00 2017-08-26 09:06:48.000 238 7860.41 917.01 53898.55 88888.00 2017-08-26 09:06:49.000 238 7860.42 917.02 53898.57 88888.00 2017-08-26 09:06:50.000 238 7860.40 917.01 53898.60 88888.00 2017-08-26 09:06:51.000 238 7860.38 917.00 53898.64 88888.00 2017-08-26 09:06:52.000 238 7860.38 916.99 53898.68 88888.00 2017-08-26 09:06:53.000 238 7860.38 916.99 53898.71 88888.00 2017-08-26 09:06:54.000 238 7860.38 917.00 53898.75 88888.00 2017-08-26 09:06:55.000 238 7860.38 917.01 53898.79 88888.00 2017-08-26 09:06:56.000 238 7860.38 917.01 53898.81 88888.00 2017-08-26 09:06:57.000 238 7860.36 917.00 53898.80 88888.00 2017-08-26 09:06:58.000 238 7860.31 917.01 53898.78 88888.00 2017-08-26 09:06:59.000 238 7860.23 916.99 53898.77 88888.00 2017-08-26 09:07:00.000 238 7860.16 916.94 53898.75 88888.00 2017-08-26 09:07:01.000 238 7860.08 916.90 53898.72 88888.00 2017-08-26 09:07:02.000 238 7860.01 916.87 53898.70 88888.00 2017-08-26 09:07:03.000 238 7859.96 916.83 53898.71 88888.00 2017-08-26 09:07:04.000 238 7859.95 916.82 53898.73 88888.00 2017-08-26 09:07:05.000 238 7859.96 916.85 53898.75 88888.00 2017-08-26 09:07:06.000 238 7859.98 916.89 53898.78 88888.00 2017-08-26 09:07:07.000 238 7859.99 916.89 53898.82 88888.00 2017-08-26 09:07:08.000 238 7859.97 916.88 53898.84 88888.00 2017-08-26 09:07:09.000 238 7859.93 916.90 53898.82 88888.00 2017-08-26 09:07:10.000 238 7859.91 916.92 53898.82 88888.00 2017-08-26 09:07:11.000 238 7859.90 916.93 53898.83 88888.00 2017-08-26 09:07:12.000 238 7859.89 916.97 53898.83 88888.00 2017-08-26 09:07:13.000 238 7859.89 917.03 53898.85 88888.00 2017-08-26 09:07:14.000 238 7859.93 917.07 53898.91 88888.00 2017-08-26 09:07:15.000 238 7859.97 917.08 53898.98 88888.00 2017-08-26 09:07:16.000 238 7860.00 917.10 53899.04 88888.00 2017-08-26 09:07:17.000 238 7860.01 917.12 53899.07 88888.00 2017-08-26 09:07:18.000 238 7860.03 917.14 53899.10 88888.00 2017-08-26 09:07:19.000 238 7860.06 917.18 53899.12 88888.00 2017-08-26 09:07:20.000 238 7860.06 917.22 53899.13 88888.00 2017-08-26 09:07:21.000 238 7860.05 917.26 53899.16 88888.00 2017-08-26 09:07:22.000 238 7860.09 917.33 53899.20 88888.00 2017-08-26 09:07:23.000 238 7860.13 917.39 53899.24 88888.00 2017-08-26 09:07:24.000 238 7860.14 917.45 53899.26 88888.00 2017-08-26 09:07:25.000 238 7860.13 917.53 53899.27 88888.00 2017-08-26 09:07:26.000 238 7860.13 917.65 53899.26 88888.00 2017-08-26 09:07:27.000 238 7860.13 917.77 53899.25 88888.00 2017-08-26 09:07:28.000 238 7860.10 917.85 53899.24 88888.00 2017-08-26 09:07:29.000 238 7860.05 917.94 53899.21 88888.00 2017-08-26 09:07:30.000 238 7860.03 918.08 53899.18 88888.00 2017-08-26 09:07:31.000 238 7859.99 918.22 53899.16 88888.00 2017-08-26 09:07:32.000 238 7859.96 918.33 53899.16 88888.00 2017-08-26 09:07:33.000 238 7859.96 918.49 53899.14 88888.00 2017-08-26 09:07:34.000 238 7859.95 918.66 53899.13 88888.00 2017-08-26 09:07:35.000 238 7859.92 918.75 53899.14 88888.00 2017-08-26 09:07:36.000 238 7859.89 918.78 53899.15 88888.00 2017-08-26 09:07:37.000 238 7859.85 918.82 53899.16 88888.00 2017-08-26 09:07:38.000 238 7859.80 918.82 53899.18 88888.00 2017-08-26 09:07:39.000 238 7859.74 918.78 53899.21 88888.00 2017-08-26 09:07:40.000 238 7859.68 918.76 53899.21 88888.00 2017-08-26 09:07:41.000 238 7859.62 918.75 53899.19 88888.00 2017-08-26 09:07:42.000 238 7859.56 918.74 53899.20 88888.00 2017-08-26 09:07:43.000 238 7859.51 918.74 53899.24 88888.00 2017-08-26 09:07:44.000 238 7859.45 918.75 53899.24 88888.00 2017-08-26 09:07:45.000 238 7859.37 918.74 53899.23 88888.00 2017-08-26 09:07:46.000 238 7859.30 918.71 53899.25 88888.00 2017-08-26 09:07:47.000 238 7859.25 918.66 53899.28 88888.00 2017-08-26 09:07:48.000 238 7859.18 918.60 53899.32 88888.00 2017-08-26 09:07:49.000 238 7859.11 918.52 53899.37 88888.00 2017-08-26 09:07:50.000 238 7859.04 918.44 53899.41 88888.00 2017-08-26 09:07:51.000 238 7858.96 918.40 53899.41 88888.00 2017-08-26 09:07:52.000 238 7858.86 918.39 53899.40 88888.00 2017-08-26 09:07:53.000 238 7858.76 918.42 53899.38 88888.00 2017-08-26 09:07:54.000 238 7858.67 918.47 53899.34 88888.00 2017-08-26 09:07:55.000 238 7858.54 918.55 53899.27 88888.00 2017-08-26 09:07:56.000 238 7858.40 918.65 53899.22 88888.00 2017-08-26 09:07:57.000 238 7858.29 918.75 53899.18 88888.00 2017-08-26 09:07:58.000 238 7858.20 918.87 53899.14 88888.00 2017-08-26 09:07:59.000 238 7858.09 919.00 53899.10 88888.00 2017-08-26 09:08:00.000 238 7857.97 919.11 53899.06 88888.00 2017-08-26 09:08:01.000 238 7857.84 919.20 53899.01 88888.00 2017-08-26 09:08:02.000 238 7857.69 919.28 53898.94 88888.00 2017-08-26 09:08:03.000 238 7857.55 919.36 53898.88 88888.00 2017-08-26 09:08:04.000 238 7857.44 919.43 53898.85 88888.00 2017-08-26 09:08:05.000 238 7857.32 919.46 53898.84 88888.00 2017-08-26 09:08:06.000 238 7857.22 919.50 53898.82 88888.00 2017-08-26 09:08:07.000 238 7857.15 919.54 53898.82 88888.00 2017-08-26 09:08:08.000 238 7857.09 919.59 53898.82 88888.00 2017-08-26 09:08:09.000 238 7857.04 919.64 53898.82 88888.00 2017-08-26 09:08:10.000 238 7856.98 919.69 53898.81 88888.00 2017-08-26 09:08:11.000 238 7856.94 919.74 53898.83 88888.00 2017-08-26 09:08:12.000 238 7856.93 919.79 53898.86 88888.00 2017-08-26 09:08:13.000 238 7856.93 919.80 53898.91 88888.00 2017-08-26 09:08:14.000 238 7856.87 919.72 53898.96 88888.00 2017-08-26 09:08:15.000 238 7856.80 919.61 53898.98 88888.00 2017-08-26 09:08:16.000 238 7856.78 919.53 53899.02 88888.00 2017-08-26 09:08:17.000 238 7856.78 919.45 53899.12 88888.00 2017-08-26 09:08:18.000 238 7856.80 919.37 53899.23 88888.00 2017-08-26 09:08:19.000 238 7856.85 919.31 53899.34 88888.00 2017-08-26 09:08:20.000 238 7856.93 919.27 53899.47 88888.00 2017-08-26 09:08:21.000 238 7857.02 919.22 53899.61 88888.00 2017-08-26 09:08:22.000 238 7857.08 919.16 53899.72 88888.00 2017-08-26 09:08:23.000 238 7857.12 919.09 53899.80 88888.00 2017-08-26 09:08:24.000 238 7857.13 919.01 53899.87 88888.00 2017-08-26 09:08:25.000 238 7857.13 918.97 53899.91 88888.00 2017-08-26 09:08:26.000 238 7857.13 918.97 53899.94 88888.00 2017-08-26 09:08:27.000 238 7857.10 918.98 53899.94 88888.00 2017-08-26 09:08:28.000 238 7857.06 919.04 53899.94 88888.00 2017-08-26 09:08:29.000 238 7857.03 919.16 53899.92 88888.00 2017-08-26 09:08:30.000 238 7856.98 919.30 53899.88 88888.00 2017-08-26 09:08:31.000 238 7856.93 919.45 53899.82 88888.00 2017-08-26 09:08:32.000 238 7856.87 919.61 53899.78 88888.00 2017-08-26 09:08:33.000 238 7856.80 919.77 53899.72 88888.00 2017-08-26 09:08:34.000 238 7856.72 919.91 53899.65 88888.00 2017-08-26 09:08:35.000 238 7856.63 920.03 53899.58 88888.00 2017-08-26 09:08:36.000 238 7856.52 920.14 53899.52 88888.00 2017-08-26 09:08:37.000 238 7856.42 920.25 53899.45 88888.00 2017-08-26 09:08:38.000 238 7856.31 920.33 53899.36 88888.00 2017-08-26 09:08:39.000 238 7856.21 920.39 53899.30 88888.00 2017-08-26 09:08:40.000 238 7856.12 920.41 53899.26 88888.00 2017-08-26 09:08:41.000 238 7856.02 920.40 53899.21 88888.00 2017-08-26 09:08:42.000 238 7855.92 920.37 53899.18 88888.00 2017-08-26 09:08:43.000 238 7855.88 920.35 53899.18 88888.00 2017-08-26 09:08:44.000 238 7855.85 920.32 53899.20 88888.00 2017-08-26 09:08:45.000 238 7855.85 920.30 53899.25 88888.00 2017-08-26 09:08:46.000 238 7855.88 920.27 53899.32 88888.00 2017-08-26 09:08:47.000 238 7855.95 920.23 53899.41 88888.00 2017-08-26 09:08:48.000 238 7856.02 920.20 53899.51 88888.00 2017-08-26 09:08:49.000 238 7856.10 920.19 53899.61 88888.00 2017-08-26 09:08:50.000 238 7856.18 920.15 53899.70 88888.00 2017-08-26 09:08:51.000 238 7856.27 920.11 53899.80 88888.00 2017-08-26 09:08:52.000 238 7856.36 920.08 53899.89 88888.00 2017-08-26 09:08:53.000 238 7856.44 920.07 53899.98 88888.00 2017-08-26 09:08:54.000 238 7856.49 920.07 53900.02 88888.00 2017-08-26 09:08:55.000 238 7856.53 920.10 53900.04 88888.00 2017-08-26 09:08:56.000 238 7856.58 920.13 53900.07 88888.00 2017-08-26 09:08:57.000 238 7856.61 920.14 53900.11 88888.00 2017-08-26 09:08:58.000 238 7856.59 920.17 53900.10 88888.00 2017-08-26 09:08:59.000 238 7856.57 920.21 53900.07 88888.00 2017-08-26 09:09:00.000 238 7856.54 920.23 53900.05 88888.00 2017-08-26 09:09:01.000 238 7856.47 920.24 53900.01 88888.00 2017-08-26 09:09:02.000 238 7856.37 920.27 53899.94 88888.00 2017-08-26 09:09:03.000 238 7856.28 920.33 53899.86 88888.00 2017-08-26 09:09:04.000 238 7856.19 920.41 53899.79 88888.00 2017-08-26 09:09:05.000 238 7856.12 920.50 53899.75 88888.00 2017-08-26 09:09:06.000 238 7856.06 920.59 53899.71 88888.00 2017-08-26 09:09:07.000 238 7856.02 920.72 53899.68 88888.00 2017-08-26 09:09:08.000 238 7856.00 920.85 53899.65 88888.00 2017-08-26 09:09:09.000 238 7855.98 920.99 53899.61 88888.00 2017-08-26 09:09:10.000 238 7855.99 921.13 53899.59 88888.00 2017-08-26 09:09:11.000 238 7856.02 921.29 53899.57 88888.00 2017-08-26 09:09:12.000 238 7856.07 921.46 53899.57 88888.00 2017-08-26 09:09:13.000 238 7856.12 921.61 53899.59 88888.00 2017-08-26 09:09:14.000 238 7856.17 921.73 53899.60 88888.00 2017-08-26 09:09:15.000 238 7856.23 921.83 53899.62 88888.00 2017-08-26 09:09:16.000 238 7856.31 921.90 53899.66 88888.00 2017-08-26 09:09:17.000 238 7856.37 921.90 53899.71 88888.00 2017-08-26 09:09:18.000 238 7856.43 921.85 53899.75 88888.00 2017-08-26 09:09:19.000 238 7856.48 921.78 53899.77 88888.00 2017-08-26 09:09:20.000 238 7856.50 921.71 53899.79 88888.00 2017-08-26 09:09:21.000 238 7856.49 921.62 53899.79 88888.00 2017-08-26 09:09:22.000 238 7856.46 921.53 53899.75 88888.00 2017-08-26 09:09:23.000 238 7856.41 921.45 53899.71 88888.00 2017-08-26 09:09:24.000 238 7856.36 921.38 53899.67 88888.00 2017-08-26 09:09:25.000 238 7856.30 921.31 53899.62 88888.00 2017-08-26 09:09:26.000 238 7856.23 921.25 53899.55 88888.00 2017-08-26 09:09:27.000 238 7856.14 921.19 53899.51 88888.00 2017-08-26 09:09:28.000 238 7856.08 921.13 53899.47 88888.00 2017-08-26 09:09:29.000 238 7856.05 921.09 53899.45 88888.00 2017-08-26 09:09:30.000 238 7856.04 921.09 53899.47 88888.00 2017-08-26 09:09:31.000 238 7856.07 921.07 53899.53 88888.00 2017-08-26 09:09:32.000 238 7856.14 921.04 53899.59 88888.00 2017-08-26 09:09:33.000 238 7856.22 921.05 53899.66 88888.00 2017-08-26 09:09:34.000 238 7856.31 921.11 53899.73 88888.00 2017-08-26 09:09:35.000 238 7856.43 921.22 53899.77 88888.00 2017-08-26 09:09:36.000 238 7856.55 921.37 53899.80 88888.00 2017-08-26 09:09:37.000 238 7856.68 921.55 53899.84 88888.00 2017-08-26 09:09:38.000 238 7856.83 921.78 53899.90 88888.00 2017-08-26 09:09:39.000 238 7857.03 922.06 53899.97 88888.00 2017-08-26 09:09:40.000 238 7857.27 922.36 53900.05 88888.00 2017-08-26 09:09:41.000 238 7857.50 922.69 53900.13 88888.00 2017-08-26 09:09:42.000 238 7857.74 923.02 53900.23 88888.00 2017-08-26 09:09:43.000 238 7857.99 923.27 53900.35 88888.00 2017-08-26 09:09:44.000 238 7858.21 923.45 53900.48 88888.00 2017-08-26 09:09:45.000 238 7858.43 923.56 53900.61 88888.00 2017-08-26 09:09:46.000 238 7858.62 923.63 53900.71 88888.00 2017-08-26 09:09:47.000 238 7858.75 923.66 53900.77 88888.00 2017-08-26 09:09:48.000 238 7858.83 923.70 53900.79 88888.00 2017-08-26 09:09:49.000 238 7858.86 923.77 53900.77 88888.00 2017-08-26 09:09:50.000 238 7858.88 923.87 53900.74 88888.00 2017-08-26 09:09:51.000 238 7858.90 923.93 53900.71 88888.00 2017-08-26 09:09:52.000 238 7858.94 923.97 53900.70 88888.00 2017-08-26 09:09:53.000 238 7858.97 923.96 53900.72 88888.00 2017-08-26 09:09:54.000 238 7859.02 923.87 53900.77 88888.00 2017-08-26 09:09:55.000 238 7859.05 923.73 53900.82 88888.00 2017-08-26 09:09:56.000 238 7859.05 923.59 53900.86 88888.00 2017-08-26 09:09:57.000 238 7859.05 923.45 53900.88 88888.00 2017-08-26 09:09:58.000 238 7859.04 923.33 53900.88 88888.00 2017-08-26 09:09:59.000 238 7859.03 923.26 53900.86 88888.00 2017-08-26 09:10:00.000 238 7859.06 923.21 53900.88 88888.00 2017-08-26 09:10:01.000 238 7859.11 923.15 53900.92 88888.00 2017-08-26 09:10:02.000 238 7859.15 923.07 53900.96 88888.00 2017-08-26 09:10:03.000 238 7859.20 923.00 53901.01 88888.00 2017-08-26 09:10:04.000 238 7859.26 922.95 53901.05 88888.00 2017-08-26 09:10:05.000 238 7859.31 922.91 53901.07 88888.00 2017-08-26 09:10:06.000 238 7859.37 922.91 53901.09 88888.00 2017-08-26 09:10:07.000 238 7859.42 922.93 53901.09 88888.00 2017-08-26 09:10:08.000 238 7859.47 922.96 53901.10 88888.00 2017-08-26 09:10:09.000 238 7859.52 922.99 53901.11 88888.00 2017-08-26 09:10:10.000 238 7859.58 923.04 53901.14 88888.00 2017-08-26 09:10:11.000 238 7859.66 923.10 53901.17 88888.00 2017-08-26 09:10:12.000 238 7859.76 923.16 53901.20 88888.00 2017-08-26 09:10:13.000 238 7859.83 923.20 53901.24 88888.00 2017-08-26 09:10:14.000 238 7859.88 923.22 53901.25 88888.00 2017-08-26 09:10:15.000 238 7859.89 923.23 53901.21 88888.00 2017-08-26 09:10:16.000 238 7859.85 923.24 53901.15 88888.00 2017-08-26 09:10:17.000 238 7859.80 923.26 53901.09 88888.00 2017-08-26 09:10:18.000 238 7859.75 923.29 53901.04 88888.00 2017-08-26 09:10:19.000 238 7859.72 923.35 53900.98 88888.00 2017-08-26 09:10:20.000 238 7859.73 923.44 53900.97 88888.00 2017-08-26 09:10:21.000 238 7859.79 923.51 53901.00 88888.00 2017-08-26 09:10:22.000 238 7859.85 923.56 53901.05 88888.00 2017-08-26 09:10:23.000 238 7859.88 923.59 53901.08 88888.00 2017-08-26 09:10:24.000 238 7859.91 923.63 53901.10 88888.00 2017-08-26 09:10:25.000 238 7859.93 923.69 53901.09 88888.00 2017-08-26 09:10:26.000 238 7859.94 923.73 53901.09 88888.00 2017-08-26 09:10:27.000 238 7859.96 923.76 53901.11 88888.00 2017-08-26 09:10:28.000 238 7860.02 923.77 53901.15 88888.00 2017-08-26 09:10:29.000 238 7860.10 923.77 53901.21 88888.00 2017-08-26 09:10:30.000 238 7860.20 923.78 53901.29 88888.00 2017-08-26 09:10:31.000 238 7860.30 923.77 53901.39 88888.00 2017-08-26 09:10:32.000 238 7860.41 923.73 53901.47 88888.00 2017-08-26 09:10:33.000 238 7860.50 923.68 53901.54 88888.00 2017-08-26 09:10:34.000 238 7860.58 923.61 53901.59 88888.00 2017-08-26 09:10:35.000 238 7860.66 923.51 53901.66 88888.00 2017-08-26 09:10:36.000 238 7860.77 923.41 53901.75 88888.00 2017-08-26 09:10:37.000 238 7860.87 923.33 53901.84 88888.00 2017-08-26 09:10:38.000 238 7860.97 923.27 53901.91 88888.00 2017-08-26 09:10:39.000 238 7861.09 923.24 53901.99 88888.00 2017-08-26 09:10:40.000 238 7861.25 923.24 53902.08 88888.00 2017-08-26 09:10:41.000 238 7861.41 923.24 53902.20 88888.00 2017-08-26 09:10:42.000 238 7861.58 923.22 53902.33 88888.00 2017-08-26 09:10:43.000 238 7861.74 923.18 53902.45 88888.00 2017-08-26 09:10:44.000 238 7861.89 923.12 53902.57 88888.00 2017-08-26 09:10:45.000 238 7862.02 923.04 53902.68 88888.00 2017-08-26 09:10:46.000 238 7862.15 922.95 53902.79 88888.00 2017-08-26 09:10:47.000 238 7862.26 922.86 53902.87 88888.00 2017-08-26 09:10:48.000 238 7862.34 922.76 53902.93 88888.00 2017-08-26 09:10:49.000 238 7862.39 922.66 53902.99 88888.00 2017-08-26 09:10:50.000 238 7862.42 922.59 53903.01 88888.00 2017-08-26 09:10:51.000 238 7862.45 922.54 53903.02 88888.00 2017-08-26 09:10:52.000 238 7862.47 922.50 53903.03 88888.00 2017-08-26 09:10:53.000 238 7862.50 922.52 53903.05 88888.00 2017-08-26 09:10:54.000 238 7862.55 922.57 53903.05 88888.00 2017-08-26 09:10:55.000 238 7862.61 922.63 53903.06 88888.00 2017-08-26 09:10:56.000 238 7862.67 922.73 53903.07 88888.00 2017-08-26 09:10:57.000 238 7862.73 922.86 53903.09 88888.00 2017-08-26 09:10:58.000 238 7862.78 922.99 53903.08 88888.00 2017-08-26 09:10:59.000 238 7862.81 923.11 53903.05 88888.00 2017-08-26 09:11:00.000 238 7862.83 923.22 53903.02 88888.00 2017-08-26 09:11:01.000 238 7862.85 923.36 53902.98 88888.00 2017-08-26 09:11:02.000 238 7862.85 923.49 53902.93 88888.00 2017-08-26 09:11:03.000 238 7862.85 923.56 53902.88 88888.00 2017-08-26 09:11:04.000 238 7862.80 923.58 53902.81 88888.00 2017-08-26 09:11:05.000 238 7862.67 923.58 53902.69 88888.00 2017-08-26 09:11:06.000 238 7862.54 923.57 53902.55 88888.00 2017-08-26 09:11:07.000 238 7862.42 923.55 53902.43 88888.00 2017-08-26 09:11:08.000 238 7862.31 923.55 53902.33 88888.00 2017-08-26 09:11:09.000 238 7862.25 923.55 53902.29 88888.00 2017-08-26 09:11:10.000 238 7862.26 923.55 53902.30 88888.00 2017-08-26 09:11:11.000 238 7862.32 923.53 53902.36 88888.00 2017-08-26 09:11:12.000 238 7862.40 923.49 53902.42 88888.00 2017-08-26 09:11:13.000 238 7862.49 923.45 53902.48 88888.00 2017-08-26 09:11:14.000 238 7862.58 923.42 53902.54 88888.00 2017-08-26 09:11:15.000 238 7862.67 923.42 53902.59 88888.00 2017-08-26 09:11:16.000 238 7862.81 923.46 53902.63 88888.00 2017-08-26 09:11:17.000 238 7862.95 923.53 53902.70 88888.00 2017-08-26 09:11:18.000 238 7863.06 923.60 53902.75 88888.00 2017-08-26 09:11:19.000 238 7863.18 923.67 53902.80 88888.00 2017-08-26 09:11:20.000 238 7863.33 923.74 53902.87 88888.00 2017-08-26 09:11:21.000 238 7863.48 923.80 53902.96 88888.00 2017-08-26 09:11:22.000 238 7863.61 923.82 53903.06 88888.00 2017-08-26 09:11:23.000 238 7863.75 923.83 53903.16 88888.00 2017-08-26 09:11:24.000 238 7863.87 923.82 53903.25 88888.00 2017-08-26 09:11:25.000 238 7863.98 923.79 53903.34 88888.00 2017-08-26 09:11:26.000 238 7864.09 923.75 53903.44 88888.00 2017-08-26 09:11:27.000 238 7864.19 923.70 53903.51 88888.00 2017-08-26 09:11:28.000 238 7864.26 923.66 53903.56 88888.00 2017-08-26 09:11:29.000 238 7864.32 923.64 53903.59 88888.00 2017-08-26 09:11:30.000 238 7864.38 923.61 53903.61 88888.00 2017-08-26 09:11:31.000 238 7864.41 923.58 53903.61 88888.00 2017-08-26 09:11:32.000 238 7864.46 923.59 53903.61 88888.00 2017-08-26 09:11:33.000 238 7864.52 923.63 53903.62 88888.00 2017-08-26 09:11:34.000 238 7864.58 923.68 53903.64 88888.00 2017-08-26 09:11:35.000 238 7864.63 923.75 53903.64 88888.00 2017-08-26 09:11:36.000 238 7864.66 923.84 53903.64 88888.00 2017-08-26 09:11:37.000 238 7864.69 923.92 53903.63 88888.00 2017-08-26 09:11:38.000 238 7864.70 924.00 53903.57 88888.00 2017-08-26 09:11:39.000 238 7864.70 924.08 53903.52 88888.00 2017-08-26 09:11:40.000 238 7864.70 924.16 53903.49 88888.00 2017-08-26 09:11:41.000 238 7864.69 924.23 53903.47 88888.00 2017-08-26 09:11:42.000 238 7864.68 924.30 53903.43 88888.00 2017-08-26 09:11:43.000 238 7864.66 924.35 53903.38 88888.00 2017-08-26 09:11:44.000 238 7864.65 924.40 53903.36 88888.00 2017-08-26 09:11:45.000 238 7864.66 924.46 53903.35 88888.00 2017-08-26 09:11:46.000 238 7864.69 924.53 53903.36 88888.00 2017-08-26 09:11:47.000 238 7864.74 924.59 53903.40 88888.00 2017-08-26 09:11:48.000 238 7864.78 924.62 53903.45 88888.00 2017-08-26 09:11:49.000 238 7864.82 924.64 53903.47 88888.00 2017-08-26 09:11:50.000 238 7864.86 924.62 53903.49 88888.00 2017-08-26 09:11:51.000 238 7864.88 924.57 53903.52 88888.00 2017-08-26 09:11:52.000 238 7864.88 924.53 53903.54 88888.00 2017-08-26 09:11:53.000 238 7864.88 924.48 53903.53 88888.00 2017-08-26 09:11:54.000 238 7864.87 924.42 53903.54 88888.00 2017-08-26 09:11:55.000 238 7864.87 924.38 53903.57 88888.00 2017-08-26 09:11:56.000 238 7864.89 924.35 53903.62 88888.00 2017-08-26 09:11:57.000 238 7864.94 924.31 53903.67 88888.00 2017-08-26 09:11:58.000 238 7864.98 924.29 53903.73 88888.00 2017-08-26 09:11:59.000 238 7865.06 924.25 53903.81 88888.00 2017-08-26 09:12:00.000 238 7865.17 924.20 53903.91 88888.00 2017-08-26 09:12:01.000 238 7865.29 924.17 53904.02 88888.00 2017-08-26 09:12:02.000 238 7865.42 924.14 53904.11 88888.00 2017-08-26 09:12:03.000 238 7865.56 924.11 53904.22 88888.00 2017-08-26 09:12:04.000 238 7865.71 924.06 53904.36 88888.00 2017-08-26 09:12:05.000 238 7865.86 924.02 53904.48 88888.00 2017-08-26 09:12:06.000 238 7865.99 923.97 53904.57 88888.00 2017-08-26 09:12:07.000 238 7866.10 923.91 53904.68 88888.00 2017-08-26 09:12:08.000 238 7866.20 923.84 53904.77 88888.00 2017-08-26 09:12:09.000 238 7866.30 923.81 53904.83 88888.00 2017-08-26 09:12:10.000 238 7866.39 923.80 53904.89 88888.00 2017-08-26 09:12:11.000 238 7866.49 923.80 53904.94 88888.00 2017-08-26 09:12:12.000 238 7866.57 923.81 53904.98 88888.00 2017-08-26 09:12:13.000 238 7866.61 923.83 53905.00 88888.00 2017-08-26 09:12:14.000 238 7866.64 923.87 53905.02 88888.00 2017-08-26 09:12:15.000 238 7866.66 923.89 53905.04 88888.00 2017-08-26 09:12:16.000 238 7866.64 923.88 53905.02 88888.00 2017-08-26 09:12:17.000 238 7866.59 923.87 53904.99 88888.00 2017-08-26 09:12:18.000 238 7866.51 923.83 53904.95 88888.00 2017-08-26 09:12:19.000 238 7866.39 923.73 53904.89 88888.00 2017-08-26 09:12:20.000 238 7866.25 923.61 53904.83 88888.00 2017-08-26 09:12:21.000 238 7866.09 923.49 53904.77 88888.00 2017-08-26 09:12:22.000 238 7865.93 923.39 53904.71 88888.00 2017-08-26 09:12:23.000 238 7865.78 923.30 53904.66 88888.00 2017-08-26 09:12:24.000 238 7865.64 923.21 53904.61 88888.00 2017-08-26 09:12:25.000 238 7865.51 923.13 53904.57 88888.00 2017-08-26 09:12:26.000 238 7865.39 923.07 53904.55 88888.00 2017-08-26 09:12:27.000 238 7865.28 922.99 53904.52 88888.00 2017-08-26 09:12:28.000 238 7865.18 922.92 53904.50 88888.00 2017-08-26 09:12:29.000 238 7865.12 922.89 53904.50 88888.00 2017-08-26 09:12:30.000 238 7865.08 922.87 53904.52 88888.00 2017-08-26 09:12:31.000 238 7865.06 922.85 53904.57 88888.00 2017-08-26 09:12:32.000 238 7865.06 922.85 53904.60 88888.00 2017-08-26 09:12:33.000 238 7865.06 922.86 53904.64 88888.00 2017-08-26 09:12:34.000 238 7865.06 922.84 53904.68 88888.00 2017-08-26 09:12:35.000 238 7865.06 922.83 53904.73 88888.00 2017-08-26 09:12:36.000 238 7865.09 922.86 53904.78 88888.00 2017-08-26 09:12:37.000 238 7865.12 922.90 53904.82 88888.00 2017-08-26 09:12:38.000 238 7865.15 922.94 53904.87 88888.00 2017-08-26 09:12:39.000 238 7865.17 922.96 53904.93 88888.00 2017-08-26 09:12:40.000 238 7865.21 922.98 53904.98 88888.00 2017-08-26 09:12:41.000 238 7865.24 922.99 53905.05 88888.00 2017-08-26 09:12:42.000 238 7865.27 922.98 53905.13 88888.00 2017-08-26 09:12:43.000 238 7865.30 922.94 53905.21 88888.00 2017-08-26 09:12:44.000 238 7865.33 922.89 53905.28 88888.00 2017-08-26 09:12:45.000 238 7865.35 922.84 53905.35 88888.00 2017-08-26 09:12:46.000 238 7865.34 922.77 53905.40 88888.00 2017-08-26 09:12:47.000 238 7865.32 922.69 53905.41 88888.00 2017-08-26 09:12:48.000 238 7865.29 922.60 53905.44 88888.00 2017-08-26 09:12:49.000 238 7865.24 922.51 53905.46 88888.00 2017-08-26 09:12:50.000 238 7865.19 922.46 53905.45 88888.00 2017-08-26 09:12:51.000 238 7865.15 922.35 53905.48 88888.00 2017-08-26 09:12:52.000 238 7865.06 922.08 53905.53 88888.00 2017-08-26 09:12:53.000 238 7864.89 921.80 53905.48 88888.00 2017-08-26 09:12:54.000 238 7864.72 921.60 53905.38 88888.00 2017-08-26 09:12:55.000 238 7864.57 921.41 53905.35 88888.00 2017-08-26 09:12:56.000 238 7864.44 921.25 53905.31 88888.00 2017-08-26 09:12:57.000 238 7864.32 921.16 53905.25 88888.00 2017-08-26 09:12:58.000 238 7864.23 921.10 53905.24 88888.00 2017-08-26 09:12:59.000 238 7864.14 921.00 53905.26 88888.00 2017-08-26 09:13:00.000 238 7864.04 920.90 53905.23 88888.00 2017-08-26 09:13:01.000 238 7863.93 920.83 53905.18 88888.00 2017-08-26 09:13:02.000 238 7863.84 920.75 53905.16 88888.00 2017-08-26 09:13:03.000 238 7863.76 920.69 53905.13 88888.00 2017-08-26 09:13:04.000 238 7863.67 920.66 53905.11 88888.00 2017-08-26 09:13:05.000 238 7863.60 920.60 53905.10 88888.00 2017-08-26 09:13:06.000 238 7863.56 920.53 53905.11 88888.00 2017-08-26 09:13:07.000 238 7863.53 920.47 53905.14 88888.00 2017-08-26 09:13:08.000 238 7863.50 920.42 53905.18 88888.00 2017-08-26 09:13:09.000 238 7863.49 920.39 53905.22 88888.00 2017-08-26 09:13:10.000 238 7863.49 920.37 53905.26 88888.00 2017-08-26 09:13:11.000 238 7863.50 920.33 53905.30 88888.00 2017-08-26 09:13:12.000 238 7863.52 920.30 53905.36 88888.00 2017-08-26 09:13:13.000 238 7863.56 920.29 53905.41 88888.00 2017-08-26 09:13:14.000 238 7863.59 920.28 53905.46 88888.00 2017-08-26 09:13:15.000 238 7863.63 920.24 53905.52 88888.00 2017-08-26 09:13:16.000 238 7863.67 920.19 53905.59 88888.00 2017-08-26 09:13:17.000 238 7863.72 920.13 53905.65 88888.00 2017-08-26 09:13:18.000 238 7863.75 920.08 53905.72 88888.00 2017-08-26 09:13:19.000 238 7863.80 920.05 53905.77 88888.00 2017-08-26 09:13:20.000 238 7863.87 920.01 53905.82 88888.00 2017-08-26 09:13:21.000 238 7863.92 919.96 53905.91 88888.00 2017-08-26 09:13:22.000 238 7863.95 919.90 53905.96 88888.00 2017-08-26 09:13:23.000 238 7863.99 919.87 53905.99 88888.00 2017-08-26 09:13:24.000 238 7864.04 919.85 53906.04 88888.00 2017-08-26 09:13:25.000 238 7864.07 919.81 53906.10 88888.00 2017-08-26 09:13:26.000 238 7864.10 919.74 53906.12 88888.00 2017-08-26 09:13:27.000 238 7864.12 919.68 53906.16 88888.00 2017-08-26 09:13:28.000 238 7864.14 919.64 53906.20 88888.00 2017-08-26 09:13:29.000 238 7864.17 919.57 53906.25 88888.00 2017-08-26 09:13:30.000 238 7864.23 919.49 53906.31 88888.00 2017-08-26 09:13:31.000 238 7864.28 919.37 53906.40 88888.00 2017-08-26 09:13:32.000 238 7864.30 919.22 53906.48 88888.00 2017-08-26 09:13:33.000 238 7864.31 919.04 53906.54 88888.00 2017-08-26 09:13:34.000 238 7864.29 918.82 53906.59 88888.00 2017-08-26 09:13:35.000 238 7864.25 918.61 53906.61 88888.00 2017-08-26 09:13:36.000 238 7864.16 918.41 53906.60 88888.00 2017-08-26 09:13:37.000 238 7864.07 918.23 53906.57 88888.00 2017-08-26 09:13:38.000 238 7863.99 918.06 53906.55 88888.00 2017-08-26 09:13:39.000 238 7863.92 917.94 53906.54 88888.00 2017-08-26 09:13:40.000 238 7863.85 917.85 53906.52 88888.00 2017-08-26 09:13:41.000 238 7863.79 917.77 53906.49 88888.00 2017-08-26 09:13:42.000 238 7863.71 917.70 53906.46 88888.00 2017-08-26 09:13:43.000 238 7863.63 917.65 53906.42 88888.00 2017-08-26 09:13:44.000 238 7863.54 917.61 53906.36 88888.00 2017-08-26 09:13:45.000 238 7863.45 917.58 53906.31 88888.00 2017-08-26 09:13:46.000 238 7863.38 917.56 53906.26 88888.00 2017-08-26 09:13:47.000 238 7863.31 917.59 53906.21 88888.00 2017-08-26 09:13:48.000 238 7863.27 917.62 53906.17 88888.00 2017-08-26 09:13:49.000 238 7863.24 917.64 53906.16 88888.00 2017-08-26 09:13:50.000 238 7863.22 917.68 53906.14 88888.00 2017-08-26 09:13:51.000 238 7863.22 917.70 53906.12 88888.00 2017-08-26 09:13:52.000 238 7863.22 917.71 53906.11 88888.00 2017-08-26 09:13:53.000 238 7863.21 917.71 53906.10 88888.00 2017-08-26 09:13:54.000 238 7863.20 917.72 53906.09 88888.00 2017-08-26 09:13:55.000 238 7863.21 917.73 53906.09 88888.00 2017-08-26 09:13:56.000 238 7863.23 917.76 53906.09 88888.00 2017-08-26 09:13:57.000 238 7863.27 917.80 53906.10 88888.00 2017-08-26 09:13:58.000 238 7863.34 917.84 53906.13 88888.00 2017-08-26 09:13:59.000 238 7863.43 917.89 53906.20 88888.00 2017-08-26 09:14:00.000 238 7863.55 917.94 53906.29 88888.00 2017-08-26 09:14:01.000 238 7863.69 917.96 53906.38 88888.00 2017-08-26 09:14:02.000 238 7863.81 917.96 53906.46 88888.00 2017-08-26 09:14:03.000 238 7863.93 917.96 53906.52 88888.00 2017-08-26 09:14:04.000 238 7864.03 917.94 53906.56 88888.00 2017-08-26 09:14:05.000 238 7864.09 917.91 53906.59 88888.00 2017-08-26 09:14:06.000 238 7864.13 917.89 53906.59 88888.00 2017-08-26 09:14:07.000 238 7864.15 917.91 53906.56 88888.00 2017-08-26 09:14:08.000 238 7864.15 917.95 53906.51 88888.00 2017-08-26 09:14:09.000 238 7864.14 918.01 53906.45 88888.00 2017-08-26 09:14:10.000 238 7864.13 918.08 53906.38 88888.00 2017-08-26 09:14:11.000 238 7864.10 918.16 53906.32 88888.00 2017-08-26 09:14:12.000 238 7864.07 918.26 53906.24 88888.00 2017-08-26 09:14:13.000 238 7864.04 918.37 53906.16 88888.00 2017-08-26 09:14:14.000 238 7864.03 918.50 53906.09 88888.00 2017-08-26 09:14:15.000 238 7864.02 918.62 53906.04 88888.00 2017-08-26 09:14:16.000 238 7864.00 918.72 53906.00 88888.00 2017-08-26 09:14:17.000 238 7864.01 918.79 53905.96 88888.00 2017-08-26 09:14:18.000 238 7864.01 918.81 53905.94 88888.00 2017-08-26 09:14:19.000 238 7863.99 918.80 53905.93 88888.00 2017-08-26 09:14:20.000 238 7863.97 918.77 53905.92 88888.00 2017-08-26 09:14:21.000 238 7863.98 918.73 53905.92 88888.00 2017-08-26 09:14:22.000 238 7863.98 918.69 53905.91 88888.00 2017-08-26 09:14:23.000 238 7863.96 918.67 53905.89 88888.00 2017-08-26 09:14:24.000 238 7863.97 918.66 53905.89 88888.00 2017-08-26 09:14:25.000 238 7863.99 918.63 53905.91 88888.00 2017-08-26 09:14:26.000 238 7863.98 918.59 53905.90 88888.00 2017-08-26 09:14:27.000 238 7863.98 918.54 53905.90 88888.00 2017-08-26 09:14:28.000 238 7863.99 918.49 53905.93 88888.00 2017-08-26 09:14:29.000 238 7864.02 918.47 53905.96 88888.00 2017-08-26 09:14:30.000 238 7864.06 918.47 53905.98 88888.00 2017-08-26 09:14:31.000 238 7864.12 918.45 53906.02 88888.00 2017-08-26 09:14:32.000 238 7864.17 918.42 53906.06 88888.00 2017-08-26 09:14:33.000 238 7864.22 918.40 53906.09 88888.00 2017-08-26 09:14:34.000 238 7864.28 918.41 53906.10 88888.00 2017-08-26 09:14:35.000 238 7864.32 918.42 53906.10 88888.00 2017-08-26 09:14:36.000 238 7864.33 918.45 53906.08 88888.00 2017-08-26 09:14:37.000 238 7864.34 918.51 53906.05 88888.00 2017-08-26 09:14:38.000 238 7864.36 918.58 53906.03 88888.00 2017-08-26 09:14:39.000 238 7864.38 918.66 53906.00 88888.00 2017-08-26 09:14:40.000 238 7864.41 918.79 53905.96 88888.00 2017-08-26 09:14:41.000 238 7864.43 918.91 53905.93 88888.00 2017-08-26 09:14:42.000 238 7864.45 919.01 53905.90 88888.00 2017-08-26 09:14:43.000 238 7864.44 919.11 53905.86 88888.00 2017-08-26 09:14:44.000 238 7864.42 919.21 53905.82 88888.00 2017-08-26 09:14:45.000 238 7864.42 919.30 53905.79 88888.00 2017-08-26 09:14:46.000 238 7864.40 919.38 53905.72 88888.00 2017-08-26 09:14:47.000 238 7864.35 919.45 53905.65 88888.00 2017-08-26 09:14:48.000 238 7864.32 919.52 53905.62 88888.00 2017-08-26 09:14:49.000 238 7864.32 919.58 53905.61 88888.00 2017-08-26 09:14:50.000 238 7864.33 919.63 53905.61 88888.00 2017-08-26 09:14:51.000 238 7864.34 919.68 53905.61 88888.00 2017-08-26 09:14:52.000 238 7864.35 919.71 53905.61 88888.00 2017-08-26 09:14:53.000 238 7864.38 919.72 53905.60 88888.00 2017-08-26 09:14:54.000 238 7864.39 919.72 53905.60 88888.00 2017-08-26 09:14:55.000 238 7864.38 919.72 53905.60 88888.00 2017-08-26 09:14:56.000 238 7864.35 919.70 53905.59 88888.00 2017-08-26 09:14:57.000 238 7864.31 919.66 53905.57 88888.00 2017-08-26 09:14:58.000 238 7864.27 919.60 53905.55 88888.00 2017-08-26 09:14:59.000 238 7864.25 919.54 53905.55 88888.00 2017-08-26 09:15:00.000 238 7864.20 919.43 53905.55 88888.00 2017-08-26 09:15:01.000 238 7864.14 919.32 53905.55 88888.00 2017-08-26 09:15:02.000 238 7864.11 919.23 53905.55 88888.00 2017-08-26 09:15:03.000 238 7864.08 919.17 53905.57 88888.00 2017-08-26 09:15:04.000 238 7864.08 919.13 53905.60 88888.00 2017-08-26 09:15:05.000 238 7864.11 919.11 53905.63 88888.00 2017-08-26 09:15:06.000 238 7864.14 919.10 53905.68 88888.00 2017-08-26 09:15:07.000 238 7864.18 919.09 53905.73 88888.00 2017-08-26 09:15:08.000 238 7864.23 919.08 53905.79 88888.00 2017-08-26 09:15:09.000 238 7864.27 919.07 53905.84 88888.00 2017-08-26 09:15:10.000 238 7864.28 919.02 53905.88 88888.00 2017-08-26 09:15:11.000 238 7864.30 918.95 53905.90 88888.00 2017-08-26 09:15:12.000 238 7864.29 918.90 53905.91 88888.00 2017-08-26 09:15:13.000 238 7864.27 918.86 53905.88 88888.00 2017-08-26 09:15:14.000 238 7864.23 918.81 53905.84 88888.00 2017-08-26 09:15:15.000 238 7864.19 918.79 53905.82 88888.00 2017-08-26 09:15:16.000 238 7864.18 918.79 53905.82 88888.00 2017-08-26 09:15:17.000 238 7864.18 918.80 53905.83 88888.00 2017-08-26 09:15:18.000 238 7864.16 918.82 53905.83 88888.00 2017-08-26 09:15:19.000 238 7864.16 918.83 53905.84 88888.00 2017-08-26 09:15:20.000 238 7864.16 918.86 53905.84 88888.00 2017-08-26 09:15:21.000 238 7864.16 918.90 53905.82 88888.00 2017-08-26 09:15:22.000 238 7864.16 918.92 53905.81 88888.00 2017-08-26 09:15:23.000 238 7864.16 918.93 53905.82 88888.00 2017-08-26 09:15:24.000 238 7864.15 918.93 53905.81 88888.00 2017-08-26 09:15:25.000 238 7864.13 918.92 53905.80 88888.00 2017-08-26 09:15:26.000 238 7864.10 918.88 53905.80 88888.00 2017-08-26 09:15:27.000 238 7864.05 918.79 53905.81 88888.00 2017-08-26 09:15:28.000 238 7863.98 918.69 53905.79 88888.00 2017-08-26 09:15:29.000 238 7863.90 918.59 53905.77 88888.00 2017-08-26 09:15:30.000 238 7863.83 918.48 53905.75 88888.00 2017-08-26 09:15:31.000 238 7863.76 918.40 53905.73 88888.00 2017-08-26 09:15:32.000 238 7863.71 918.33 53905.73 88888.00 2017-08-26 09:15:33.000 238 7863.67 918.27 53905.73 88888.00 2017-08-26 09:15:34.000 238 7863.60 918.20 53905.73 88888.00 2017-08-26 09:15:35.000 238 7863.53 918.09 53905.75 88888.00 2017-08-26 09:15:36.000 238 7863.49 917.99 53905.78 88888.00 2017-08-26 09:15:37.000 238 7863.48 917.92 53905.81 88888.00 2017-08-26 09:15:38.000 238 7863.49 917.83 53905.88 88888.00 2017-08-26 09:15:39.000 238 7863.51 917.74 53905.96 88888.00 2017-08-26 09:15:40.000 238 7863.54 917.69 53906.01 88888.00 2017-08-26 09:15:41.000 238 7863.57 917.64 53906.04 88888.00 2017-08-26 09:15:42.000 238 7863.61 917.60 53906.07 88888.00 2017-08-26 09:15:43.000 238 7863.63 917.58 53906.08 88888.00 2017-08-26 09:15:44.000 238 7863.66 917.59 53906.10 88888.00 2017-08-26 09:15:45.000 238 7863.71 917.63 53906.12 88888.00 2017-08-26 09:15:46.000 238 7863.76 917.72 53906.12 88888.00 2017-08-26 09:15:47.000 238 7863.80 917.83 53906.11 88888.00 2017-08-26 09:15:48.000 238 7863.86 917.92 53906.10 88888.00 2017-08-26 09:15:49.000 238 7863.90 917.99 53906.10 88888.00 2017-08-26 09:15:50.000 238 7863.92 918.07 53906.07 88888.00 2017-08-26 09:15:51.000 238 7863.93 918.14 53906.03 88888.00 2017-08-26 09:15:52.000 238 7863.95 918.21 53906.02 88888.00 2017-08-26 09:15:53.000 238 7863.95 918.26 53906.01 88888.00 2017-08-26 09:15:54.000 238 7863.92 918.25 53905.98 88888.00 2017-08-26 09:15:55.000 238 7863.87 918.24 53905.93 88888.00 2017-08-26 09:15:56.000 238 7863.82 918.25 53905.88 88888.00 2017-08-26 09:15:57.000 238 7863.76 918.25 53905.84 88888.00 2017-08-26 09:15:58.000 238 7863.70 918.25 53905.79 88888.00 2017-08-26 09:15:59.000 238 7863.66 918.26 53905.77 88888.00 2017-08-26 09:16:00.000 238 7863.63 918.25 53905.77 88888.00 2017-08-26 09:16:01.000 238 7863.60 918.25 53905.75 88888.00 2017-08-26 09:16:02.000 238 7863.57 918.22 53905.73 88888.00 2017-08-26 09:16:03.000 238 7863.53 918.15 53905.72 88888.00 2017-08-26 09:16:04.000 238 7863.44 918.06 53905.67 88888.00 2017-08-26 09:16:05.000 238 7863.32 917.93 53905.61 88888.00 2017-08-26 09:16:06.000 238 7863.20 917.77 53905.56 88888.00 2017-08-26 09:16:07.000 238 7863.08 917.61 53905.50 88888.00 2017-08-26 09:16:08.000 238 7862.95 917.43 53905.43 88888.00 2017-08-26 09:16:09.000 238 7862.81 917.23 53905.39 88888.00 2017-08-26 09:16:10.000 238 7862.66 917.03 53905.34 88888.00 2017-08-26 09:16:11.000 238 7862.48 916.87 53905.23 88888.00 2017-08-26 09:16:12.000 238 7862.29 916.76 53905.10 88888.00 2017-08-26 09:16:13.000 238 7862.14 916.72 53905.01 88888.00 2017-08-26 09:16:14.000 238 7862.06 916.72 53904.95 88888.00 2017-08-26 09:16:15.000 238 7862.00 916.74 53904.90 88888.00 2017-08-26 09:16:16.000 238 7862.01 916.78 53904.93 88888.00 2017-08-26 09:16:17.000 238 7862.11 916.82 53905.02 88888.00 2017-08-26 09:16:18.000 238 7862.22 916.87 53905.11 88888.00 2017-08-26 09:16:19.000 238 7862.33 916.92 53905.17 88888.00 2017-08-26 09:16:20.000 238 7862.46 916.95 53905.24 88888.00 2017-08-26 09:16:21.000 238 7862.56 916.99 53905.31 88888.00 2017-08-26 09:16:22.000 238 7862.66 917.03 53905.37 88888.00 2017-08-26 09:16:23.000 238 7862.77 917.07 53905.44 88888.00 2017-08-26 09:16:24.000 238 7862.88 917.08 53905.52 88888.00 2017-08-26 09:16:25.000 238 7862.96 917.11 53905.55 88888.00 2017-08-26 09:16:26.000 238 7863.05 917.17 53905.58 88888.00 2017-08-26 09:16:27.000 238 7863.14 917.25 53905.61 88888.00 2017-08-26 09:16:28.000 238 7863.20 917.30 53905.62 88888.00 2017-08-26 09:16:29.000 238 7863.22 917.35 53905.63 88888.00 2017-08-26 09:16:30.000 238 7863.27 917.42 53905.65 88888.00 2017-08-26 09:16:31.000 238 7863.34 917.47 53905.67 88888.00 2017-08-26 09:16:32.000 238 7863.38 917.51 53905.67 88888.00 2017-08-26 09:16:33.000 238 7863.41 917.52 53905.67 88888.00 2017-08-26 09:16:34.000 238 7863.41 917.49 53905.68 88888.00 2017-08-26 09:16:35.000 238 7863.38 917.44 53905.66 88888.00 2017-08-26 09:16:36.000 238 7863.34 917.37 53905.62 88888.00 2017-08-26 09:16:37.000 238 7863.28 917.27 53905.61 88888.00 2017-08-26 09:16:38.000 238 7863.21 917.15 53905.57 88888.00 2017-08-26 09:16:39.000 238 7863.12 917.03 53905.51 88888.00 2017-08-26 09:16:40.000 238 7863.02 916.89 53905.45 88888.00 2017-08-26 09:16:41.000 238 7862.90 916.71 53905.39 88888.00 2017-08-26 09:16:42.000 238 7862.74 916.53 53905.30 88888.00 2017-08-26 09:16:43.000 238 7862.59 916.39 53905.20 88888.00 2017-08-26 09:16:44.000 238 7862.49 916.27 53905.13 88888.00 2017-08-26 09:16:45.000 238 7862.38 916.13 53905.09 88888.00 2017-08-26 09:16:46.000 238 7862.28 916.01 53905.04 88888.00 2017-08-26 09:16:47.000 238 7862.22 915.95 53905.00 88888.00 2017-08-26 09:16:48.000 238 7862.20 915.88 53904.99 88888.00 2017-08-26 09:16:49.000 238 7862.17 915.80 53904.99 88888.00 2017-08-26 09:16:50.000 238 7862.16 915.76 53905.01 88888.00 2017-08-26 09:16:51.000 238 7862.20 915.77 53905.04 88888.00 2017-08-26 09:16:52.000 238 7862.26 915.81 53905.05 88888.00 2017-08-26 09:16:53.000 238 7862.32 915.85 53905.07 88888.00 2017-08-26 09:16:54.000 238 7862.39 915.90 53905.10 88888.00 2017-08-26 09:16:55.000 238 7862.45 915.96 53905.13 88888.00 2017-08-26 09:16:56.000 238 7862.51 916.04 53905.14 88888.00 2017-08-26 09:16:57.000 238 7862.55 916.11 53905.14 88888.00 2017-08-26 09:16:58.000 238 7862.61 916.19 53905.14 88888.00 2017-08-26 09:16:59.000 238 7862.68 916.29 53905.15 88888.00 2017-08-26 09:17:00.000 238 7862.74 916.38 53905.15 88888.00 2017-08-26 09:17:01.000 238 7862.79 916.48 53905.13 88888.00 2017-08-26 09:17:02.000 238 7862.82 916.58 53905.11 88888.00 2017-08-26 09:17:03.000 238 7862.83 916.65 53905.09 88888.00 2017-08-26 09:17:04.000 238 7862.81 916.71 53905.04 88888.00 2017-08-26 09:17:05.000 238 7862.80 916.75 53904.98 88888.00 2017-08-26 09:17:06.000 238 7862.78 916.76 53904.96 88888.00 2017-08-26 09:17:07.000 238 7862.73 916.77 53904.89 88888.00 2017-08-26 09:17:08.000 238 7862.66 916.78 53904.82 88888.00 2017-08-26 09:17:09.000 238 7862.62 916.70 53904.82 88888.00 2017-08-26 09:17:10.000 238 7862.51 916.49 53904.81 88888.00 2017-08-26 09:17:11.000 238 7862.32 916.24 53904.70 88888.00 2017-08-26 09:17:12.000 238 7862.14 916.05 53904.61 88888.00 2017-08-26 09:17:13.000 238 7862.02 915.90 53904.58 88888.00 2017-08-26 09:17:14.000 238 7861.92 915.79 53904.52 88888.00 2017-08-26 09:17:15.000 238 7861.86 915.75 53904.50 88888.00 2017-08-26 09:17:16.000 238 7861.86 915.74 53904.55 88888.00 2017-08-26 09:17:17.000 238 7861.88 915.72 53904.60 88888.00 2017-08-26 09:17:18.000 238 7861.89 915.69 53904.62 88888.00 2017-08-26 09:17:19.000 238 7861.91 915.70 53904.65 88888.00 2017-08-26 09:17:20.000 238 7861.95 915.74 53904.70 88888.00 2017-08-26 09:17:21.000 238 7862.02 915.81 53904.73 88888.00 2017-08-26 09:17:22.000 238 7862.09 915.94 53904.77 88888.00 2017-08-26 09:17:23.000 238 7862.18 916.05 53904.82 88888.00 2017-08-26 09:17:24.000 238 7862.25 916.14 53904.84 88888.00 2017-08-26 09:17:25.000 238 7862.29 916.25 53904.84 88888.00 2017-08-26 09:17:26.000 238 7862.32 916.35 53904.86 88888.00 2017-08-26 09:17:27.000 238 7862.34 916.43 53904.86 88888.00 2017-08-26 09:17:28.000 238 7862.36 916.51 53904.84 88888.00 2017-08-26 09:17:29.000 238 7862.38 916.61 53904.84 88888.00 2017-08-26 09:17:30.000 238 7862.39 916.68 53904.82 88888.00 2017-08-26 09:17:31.000 238 7862.37 916.70 53904.79 88888.00 2017-08-26 09:17:32.000 238 7862.32 916.71 53904.74 88888.00 2017-08-26 09:17:33.000 238 7862.26 916.71 53904.69 88888.00 2017-08-26 09:17:34.000 238 7862.19 916.68 53904.65 88888.00 2017-08-26 09:17:35.000 238 7862.11 916.62 53904.62 88888.00 2017-08-26 09:17:36.000 238 7862.04 916.57 53904.59 88888.00 2017-08-26 09:17:37.000 238 7862.01 916.51 53904.59 88888.00 2017-08-26 09:17:38.000 238 7862.00 916.42 53904.63 88888.00 2017-08-26 09:17:39.000 238 7861.99 916.29 53904.68 88888.00 2017-08-26 09:17:40.000 238 7861.99 916.14 53904.73 88888.00 2017-08-26 09:17:41.000 238 7862.00 916.01 53904.78 88888.00 2017-08-26 09:17:42.000 238 7862.01 915.89 53904.82 88888.00 2017-08-26 09:17:43.000 238 7862.03 915.82 53904.85 88888.00 2017-08-26 09:17:44.000 238 7862.09 915.81 53904.90 88888.00 2017-08-26 09:17:45.000 238 7862.15 915.82 53904.93 88888.00 2017-08-26 09:17:46.000 238 7862.20 915.83 53904.96 88888.00 2017-08-26 09:17:47.000 238 7862.27 915.85 53905.00 88888.00 2017-08-26 09:17:48.000 238 7862.32 915.90 53905.02 88888.00 2017-08-26 09:17:49.000 238 7862.36 915.98 53905.02 88888.00 2017-08-26 09:17:50.000 238 7862.40 916.06 53905.01 88888.00 2017-08-26 09:17:51.000 238 7862.43 916.15 53904.99 88888.00 2017-08-26 09:17:52.000 238 7862.43 916.27 53904.95 88888.00 2017-08-26 09:17:53.000 238 7862.43 916.40 53904.90 88888.00 2017-08-26 09:17:54.000 238 7862.42 916.49 53904.85 88888.00 2017-08-26 09:17:55.000 238 7862.38 916.58 53904.80 88888.00 2017-08-26 09:17:56.000 238 7862.35 916.71 53904.75 88888.00 2017-08-26 09:17:57.000 238 7862.34 916.84 53904.70 88888.00 2017-08-26 09:17:58.000 238 7862.32 916.93 53904.65 88888.00 2017-08-26 09:17:59.000 238 7862.27 916.99 53904.60 88888.00 2017-08-26 09:18:00.000 238 7862.23 917.06 53904.56 88888.00 2017-08-26 09:18:01.000 238 7862.20 917.10 53904.53 88888.00 2017-08-26 09:18:02.000 238 7862.14 917.10 53904.50 88888.00 2017-08-26 09:18:03.000 238 7862.06 917.05 53904.47 88888.00 2017-08-26 09:18:04.000 238 7861.97 916.98 53904.43 88888.00 2017-08-26 09:18:05.000 238 7861.89 916.92 53904.40 88888.00 2017-08-26 09:18:06.000 238 7861.80 916.86 53904.37 88888.00 2017-08-26 09:18:07.000 238 7861.72 916.78 53904.34 88888.00 2017-08-26 09:18:08.000 238 7861.66 916.71 53904.34 88888.00 2017-08-26 09:18:09.000 238 7861.64 916.65 53904.38 88888.00 2017-08-26 09:18:10.000 238 7861.64 916.57 53904.46 88888.00 2017-08-26 09:18:11.000 238 7861.67 916.50 53904.54 88888.00 2017-08-26 09:18:12.000 238 7861.73 916.45 53904.64 88888.00 2017-08-26 09:18:13.000 238 7861.80 916.39 53904.74 88888.00 2017-08-26 09:18:14.000 238 7861.85 916.32 53904.84 88888.00 2017-08-26 09:18:15.000 238 7861.92 916.26 53904.93 88888.00 2017-08-26 09:18:16.000 238 7862.02 916.23 53905.05 88888.00 2017-08-26 09:18:17.000 238 7862.12 916.20 53905.16 88888.00 2017-08-26 09:18:18.000 238 7862.22 916.18 53905.26 88888.00 2017-08-26 09:18:19.000 238 7862.34 916.18 53905.38 88888.00 2017-08-26 09:18:20.000 238 7862.49 916.23 53905.50 88888.00 2017-08-26 09:18:21.000 238 7862.63 916.27 53905.61 88888.00 2017-08-26 09:18:22.000 238 7862.75 916.29 53905.70 88888.00 2017-08-26 09:18:23.000 238 7862.87 916.30 53905.80 88888.00 2017-08-26 09:18:24.000 238 7862.97 916.31 53905.86 88888.00 2017-08-26 09:18:25.000 238 7863.05 916.31 53905.91 88888.00 2017-08-26 09:18:26.000 238 7863.11 916.33 53905.95 88888.00 2017-08-26 09:18:27.000 238 7863.16 916.35 53905.99 88888.00 2017-08-26 09:18:28.000 238 7863.18 916.36 53906.00 88888.00 2017-08-26 09:18:29.000 238 7863.19 916.38 53905.99 88888.00 2017-08-26 09:18:30.000 238 7863.21 916.42 53906.00 88888.00 2017-08-26 09:18:31.000 238 7863.24 916.44 53906.00 88888.00 2017-08-26 09:18:32.000 238 7863.26 916.45 53906.02 88888.00 2017-08-26 09:18:33.000 238 7863.28 916.45 53906.05 88888.00 2017-08-26 09:18:34.000 238 7863.32 916.45 53906.09 88888.00 2017-08-26 09:18:35.000 238 7863.35 916.43 53906.12 88888.00 2017-08-26 09:18:36.000 238 7863.37 916.39 53906.14 88888.00 2017-08-26 09:18:37.000 238 7863.38 916.36 53906.17 88888.00 2017-08-26 09:18:38.000 238 7863.40 916.30 53906.18 88888.00 2017-08-26 09:18:39.000 238 7863.41 916.22 53906.19 88888.00 2017-08-26 09:18:40.000 238 7863.40 916.14 53906.22 88888.00 2017-08-26 09:18:41.000 238 7863.41 916.07 53906.25 88888.00 2017-08-26 09:18:42.000 238 7863.43 915.99 53906.28 88888.00 2017-08-26 09:18:43.000 238 7863.45 915.92 53906.32 88888.00 2017-08-26 09:18:44.000 238 7863.48 915.86 53906.36 88888.00 2017-08-26 09:18:45.000 238 7863.52 915.79 53906.39 88888.00 2017-08-26 09:18:46.000 238 7863.56 915.72 53906.43 88888.00 2017-08-26 09:18:47.000 238 7863.59 915.65 53906.47 88888.00 2017-08-26 09:18:48.000 238 7863.62 915.58 53906.51 88888.00 2017-08-26 09:18:49.000 238 7863.66 915.53 53906.54 88888.00 2017-08-26 09:18:50.000 238 7863.71 915.49 53906.58 88888.00 2017-08-26 09:18:51.000 238 7863.77 915.48 53906.61 88888.00 2017-08-26 09:18:52.000 238 7863.84 915.50 53906.64 88888.00 2017-08-26 09:18:53.000 238 7863.91 915.52 53906.69 88888.00 2017-08-26 09:18:54.000 238 7863.97 915.54 53906.73 88888.00 2017-08-26 09:18:55.000 238 7864.05 915.57 53906.78 88888.00 2017-08-26 09:18:56.000 238 7864.15 915.60 53906.84 88888.00 2017-08-26 09:18:57.000 238 7864.25 915.67 53906.91 88888.00 2017-08-26 09:18:58.000 238 7864.34 915.70 53906.96 88888.00 2017-08-26 09:18:59.000 238 7864.42 915.69 53907.04 88888.00 2017-08-26 09:19:00.000 238 7864.50 915.67 53907.11 88888.00 2017-08-26 09:19:01.000 238 7864.57 915.67 53907.18 88888.00 2017-08-26 09:19:02.000 238 7864.66 915.67 53907.23 88888.00 2017-08-26 09:19:03.000 238 7864.74 915.67 53907.29 88888.00 2017-08-26 09:19:04.000 238 7864.81 915.66 53907.34 88888.00 2017-08-26 09:19:05.000 238 7864.85 915.67 53907.38 88888.00 2017-08-26 09:19:06.000 238 7864.89 915.66 53907.41 88888.00 2017-08-26 09:19:07.000 238 7864.92 915.65 53907.43 88888.00 2017-08-26 09:19:08.000 238 7864.94 915.65 53907.46 88888.00 2017-08-26 09:19:09.000 238 7864.94 915.64 53907.51 88888.00 2017-08-26 09:19:10.000 238 7864.95 915.61 53907.55 88888.00 2017-08-26 09:19:11.000 238 7864.96 915.57 53907.58 88888.00 2017-08-26 09:19:12.000 238 7864.98 915.54 53907.62 88888.00 2017-08-26 09:19:13.000 238 7864.99 915.50 53907.65 88888.00 2017-08-26 09:19:14.000 238 7864.99 915.46 53907.67 88888.00 2017-08-26 09:19:15.000 238 7864.98 915.41 53907.70 88888.00 2017-08-26 09:19:16.000 238 7864.98 915.35 53907.72 88888.00 2017-08-26 09:19:17.000 238 7864.98 915.30 53907.75 88888.00 2017-08-26 09:19:18.000 238 7864.99 915.24 53907.79 88888.00 2017-08-26 09:19:19.000 238 7865.00 915.17 53907.84 88888.00 2017-08-26 09:19:20.000 238 7865.00 915.09 53907.86 88888.00 2017-08-26 09:19:21.000 238 7865.01 915.00 53907.91 88888.00 2017-08-26 09:19:22.000 238 7865.05 914.92 53908.00 88888.00 2017-08-26 09:19:23.000 238 7865.08 914.82 53908.05 88888.00 2017-08-26 09:19:24.000 238 7865.11 914.71 53908.09 88888.00 2017-08-26 09:19:25.000 238 7865.14 914.62 53908.14 88888.00 2017-08-26 09:19:26.000 238 7865.18 914.53 53908.20 88888.00 2017-08-26 09:19:27.000 238 7865.19 914.39 53908.24 88888.00 2017-08-26 09:19:28.000 238 7865.21 914.28 53908.29 88888.00 2017-08-26 09:19:29.000 238 7865.26 914.21 53908.34 88888.00 2017-08-26 09:19:30.000 238 7865.29 914.13 53908.40 88888.00 2017-08-26 09:19:31.000 238 7865.34 914.04 53908.45 88888.00 2017-08-26 09:19:32.000 238 7865.39 913.98 53908.52 88888.00 2017-08-26 09:19:33.000 238 7865.45 913.94 53908.58 88888.00 2017-08-26 09:19:34.000 238 7865.51 913.90 53908.64 88888.00 2017-08-26 09:19:35.000 238 7865.58 913.86 53908.70 88888.00 2017-08-26 09:19:36.000 238 7865.65 913.86 53908.74 88888.00 2017-08-26 09:19:37.000 238 7865.71 913.90 53908.79 88888.00 2017-08-26 09:19:38.000 238 7865.77 913.94 53908.83 88888.00 2017-08-26 09:19:39.000 238 7865.85 913.98 53908.87 88888.00 2017-08-26 09:19:40.000 238 7865.94 914.03 53908.91 88888.00 2017-08-26 09:19:41.000 238 7866.02 914.10 53908.96 88888.00 2017-08-26 09:19:42.000 238 7866.07 914.16 53909.00 88888.00 2017-08-26 09:19:43.000 238 7866.12 914.18 53909.05 88888.00 2017-08-26 09:19:44.000 238 7866.15 914.18 53909.09 88888.00 2017-08-26 09:19:45.000 238 7866.15 914.20 53909.11 88888.00 2017-08-26 09:19:46.000 238 7866.18 914.23 53909.14 88888.00 2017-08-26 09:19:47.000 238 7866.23 914.26 53909.16 88888.00 2017-08-26 09:19:48.000 238 7866.25 914.31 53909.17 88888.00 2017-08-26 09:19:49.000 238 7866.24 914.34 53909.16 88888.00 2017-08-26 09:19:50.000 238 7866.24 914.36 53909.16 88888.00 2017-08-26 09:19:51.000 238 7866.23 914.40 53909.14 88888.00 2017-08-26 09:19:52.000 238 7866.22 914.45 53909.15 88888.00 2017-08-26 09:19:53.000 238 7866.22 914.50 53909.17 88888.00 2017-08-26 09:19:54.000 238 7866.21 914.52 53909.17 88888.00 2017-08-26 09:19:55.000 238 7866.18 914.53 53909.16 88888.00 2017-08-26 09:19:56.000 238 7866.15 914.55 53909.16 88888.00 2017-08-26 09:19:57.000 238 7866.13 914.58 53909.16 88888.00 2017-08-26 09:19:58.000 238 7866.12 914.62 53909.16 88888.00 2017-08-26 09:19:59.000 238 7866.09 914.64 53909.16 88888.00 2017-08-26 09:20:00.000 238 7866.05 914.67 53909.16 88888.00 2017-08-26 09:20:01.000 238 7866.04 914.70 53909.18 88888.00 2017-08-26 09:20:02.000 238 7866.05 914.72 53909.20 88888.00 2017-08-26 09:20:03.000 238 7866.03 914.70 53909.21 88888.00 2017-08-26 09:20:04.000 238 7866.04 914.71 53909.25 88888.00 2017-08-26 09:20:05.000 238 7866.06 914.73 53909.31 88888.00 2017-08-26 09:20:06.000 238 7866.08 914.72 53909.36 88888.00 2017-08-26 09:20:07.000 238 7866.10 914.70 53909.40 88888.00 2017-08-26 09:20:08.000 238 7866.12 914.69 53909.43 88888.00 2017-08-26 09:20:09.000 238 7866.13 914.70 53909.46 88888.00 2017-08-26 09:20:10.000 238 7866.14 914.70 53909.50 88888.00 2017-08-26 09:20:11.000 238 7866.15 914.68 53909.55 88888.00 2017-08-26 09:20:12.000 238 7866.13 914.66 53909.56 88888.00 2017-08-26 09:20:13.000 238 7866.13 914.67 53909.58 88888.00 2017-08-26 09:20:14.000 238 7866.14 914.70 53909.61 88888.00 2017-08-26 09:20:15.000 238 7866.13 914.73 53909.64 88888.00 2017-08-26 09:20:16.000 238 7866.12 914.76 53909.65 88888.00 2017-08-26 09:20:17.000 238 7866.13 914.81 53909.68 88888.00 2017-08-26 09:20:18.000 238 7866.15 914.88 53909.72 88888.00 2017-08-26 09:20:19.000 238 7866.17 914.94 53909.76 88888.00 2017-08-26 09:20:20.000 238 7866.16 914.98 53909.79 88888.00 2017-08-26 09:20:21.000 238 7866.15 915.03 53909.82 88888.00 2017-08-26 09:20:22.000 238 7866.14 915.07 53909.84 88888.00 2017-08-26 09:20:23.000 238 7866.12 915.11 53909.85 88888.00 2017-08-26 09:20:24.000 238 7866.10 915.16 53909.86 88888.00 2017-08-26 09:20:25.000 238 7866.07 915.20 53909.88 88888.00 2017-08-26 09:20:26.000 238 7866.06 915.24 53909.91 88888.00 2017-08-26 09:20:27.000 238 7866.05 915.31 53909.96 88888.00 2017-08-26 09:20:28.000 238 7866.03 915.38 53909.98 88888.00 2017-08-26 09:20:29.000 238 7866.00 915.43 53909.98 88888.00 2017-08-26 09:20:30.000 238 7865.97 915.48 53910.00 88888.00 2017-08-26 09:20:31.000 238 7865.95 915.54 53910.01 88888.00 2017-08-26 09:20:32.000 238 7865.91 915.59 53910.04 88888.00 2017-08-26 09:20:33.000 238 7865.87 915.66 53910.05 88888.00 2017-08-26 09:20:34.000 238 7865.84 915.73 53910.07 88888.00 2017-08-26 09:20:35.000 238 7865.80 915.77 53910.08 88888.00 2017-08-26 09:20:36.000 238 7865.75 915.82 53910.10 88888.00 2017-08-26 09:20:37.000 238 7865.72 915.88 53910.11 88888.00 2017-08-26 09:20:38.000 238 7865.69 915.96 53910.10 88888.00 2017-08-26 09:20:39.000 238 7865.66 916.05 53910.11 88888.00 2017-08-26 09:20:40.000 238 7865.64 916.14 53910.12 88888.00 2017-08-26 09:20:41.000 238 7865.63 916.22 53910.14 88888.00 2017-08-26 09:20:42.000 238 7865.60 916.30 53910.17 88888.00 2017-08-26 09:20:43.000 238 7865.56 916.38 53910.19 88888.00 2017-08-26 09:20:44.000 238 7865.53 916.46 53910.18 88888.00 2017-08-26 09:20:45.000 238 7865.51 916.54 53910.19 88888.00 2017-08-26 09:20:46.000 238 7865.49 916.61 53910.23 88888.00 2017-08-26 09:20:47.000 238 7865.47 916.70 53910.26 88888.00 2017-08-26 09:20:48.000 238 7865.44 916.79 53910.29 88888.00 2017-08-26 09:20:49.000 238 7865.44 916.88 53910.32 88888.00 2017-08-26 09:20:50.000 238 7865.43 916.95 53910.37 88888.00 2017-08-26 09:20:51.000 238 7865.42 917.05 53910.40 88888.00 2017-08-26 09:20:52.000 238 7865.42 917.19 53910.43 88888.00 2017-08-26 09:20:53.000 238 7865.40 917.27 53910.46 88888.00 2017-08-26 09:20:54.000 238 7865.37 917.33 53910.49 88888.00 2017-08-26 09:20:55.000 238 7865.36 917.44 53910.52 88888.00 2017-08-26 09:20:56.000 238 7865.35 917.55 53910.54 88888.00 2017-08-26 09:20:57.000 238 7865.32 917.65 53910.56 88888.00 2017-08-26 09:20:58.000 238 7865.31 917.77 53910.59 88888.00 2017-08-26 09:20:59.000 238 7865.27 917.88 53910.59 88888.00 2017-08-26 09:21:00.000 238 7865.24 918.00 53910.61 88888.00 2017-08-26 09:21:01.000 238 7865.23 918.14 53910.63 88888.00 2017-08-26 09:21:02.000 238 7865.21 918.28 53910.65 88888.00 2017-08-26 09:21:03.000 238 7865.20 918.41 53910.69 88888.00 2017-08-26 09:21:04.000 238 7865.17 918.53 53910.71 88888.00 2017-08-26 09:21:05.000 238 7865.10 918.63 53910.71 88888.00 2017-08-26 09:21:06.000 238 7865.06 918.73 53910.72 88888.00 2017-08-26 09:21:07.000 238 7865.05 918.85 53910.73 88888.00 2017-08-26 09:21:08.000 238 7865.03 918.97 53910.75 88888.00 2017-08-26 09:21:09.000 238 7865.00 919.09 53910.78 88888.00 2017-08-26 09:21:10.000 238 7864.99 919.20 53910.81 88888.00 2017-08-26 09:21:11.000 238 7864.98 919.31 53910.84 88888.00 2017-08-26 09:21:12.000 238 7864.96 919.40 53910.87 88888.00 2017-08-26 09:21:13.000 238 7864.95 919.47 53910.91 88888.00 2017-08-26 09:21:14.000 238 7864.96 919.58 53910.97 88888.00 2017-08-26 09:21:15.000 238 7864.98 919.70 53911.02 88888.00 2017-08-26 09:21:16.000 238 7865.00 919.77 53911.08 88888.00 2017-08-26 09:21:17.000 238 7865.01 919.83 53911.15 88888.00 2017-08-26 09:21:18.000 238 7865.05 919.93 53911.21 88888.00 2017-08-26 09:21:19.000 238 7865.09 920.02 53911.27 88888.00 2017-08-26 09:21:20.000 238 7865.13 920.09 53911.35 88888.00 2017-08-26 09:21:21.000 238 7865.17 920.16 53911.43 88888.00 2017-08-26 09:21:22.000 238 7865.23 920.24 53911.51 88888.00 2017-08-26 09:21:23.000 238 7865.31 920.32 53911.57 88888.00 2017-08-26 09:21:24.000 238 7865.36 920.39 53911.64 88888.00 2017-08-26 09:21:25.000 238 7865.40 920.46 53911.71 88888.00 2017-08-26 09:21:26.000 238 7865.46 920.56 53911.76 88888.00 2017-08-26 09:21:27.000 238 7865.52 920.66 53911.83 88888.00 2017-08-26 09:21:28.000 238 7865.59 920.73 53911.92 88888.00 2017-08-26 09:21:29.000 238 7865.64 920.79 53911.99 88888.00 2017-08-26 09:21:30.000 238 7865.68 920.85 53912.02 88888.00 2017-08-26 09:21:31.000 238 7865.71 920.93 53912.06 88888.00 2017-08-26 09:21:32.000 238 7865.76 921.03 53912.13 88888.00 2017-08-26 09:21:33.000 238 7865.80 921.13 53912.18 88888.00 2017-08-26 09:21:34.000 238 7865.81 921.22 53912.20 88888.00 2017-08-26 09:21:35.000 238 7865.83 921.32 53912.23 88888.00 2017-08-26 09:21:36.000 238 7865.87 921.44 53912.27 88888.00 2017-08-26 09:21:37.000 238 7865.87 921.53 53912.28 88888.00 2017-08-26 09:21:38.000 238 7865.85 921.63 53912.28 88888.00 2017-08-26 09:21:39.000 238 7865.84 921.75 53912.28 88888.00 2017-08-26 09:21:40.000 238 7865.82 921.87 53912.27 88888.00 2017-08-26 09:21:41.000 238 7865.79 921.97 53912.28 88888.00 2017-08-26 09:21:42.000 238 7865.77 922.07 53912.28 88888.00 2017-08-26 09:21:43.000 238 7865.72 922.14 53912.27 88888.00 2017-08-26 09:21:44.000 238 7865.67 922.19 53912.28 88888.00 2017-08-26 09:21:45.000 238 7865.64 922.26 53912.28 88888.00 2017-08-26 09:21:46.000 238 7865.59 922.33 53912.27 88888.00 2017-08-26 09:21:47.000 238 7865.55 922.40 53912.27 88888.00 2017-08-26 09:21:48.000 238 7865.52 922.48 53912.26 88888.00 2017-08-26 09:21:49.000 238 7865.50 922.55 53912.26 88888.00 2017-08-26 09:21:50.000 238 7865.47 922.62 53912.28 88888.00 2017-08-26 09:21:51.000 238 7865.43 922.65 53912.29 88888.00 2017-08-26 09:21:52.000 238 7865.41 922.67 53912.32 88888.00 2017-08-26 09:21:53.000 238 7865.41 922.71 53912.35 88888.00 2017-08-26 09:21:54.000 238 7865.39 922.72 53912.38 88888.00 2017-08-26 09:21:55.000 238 7865.37 922.75 53912.39 88888.00 2017-08-26 09:21:56.000 238 7865.38 922.80 53912.40 88888.00 2017-08-26 09:21:57.000 238 7865.38 922.81 53912.43 88888.00 2017-08-26 09:21:58.000 238 7865.35 922.80 53912.46 88888.00 2017-08-26 09:21:59.000 238 7865.34 922.83 53912.50 88888.00 2017-08-26 09:22:00.000 238 7865.34 922.84 53912.53 88888.00 2017-08-26 09:22:01.000 238 7865.33 922.83 53912.56 88888.00 2017-08-26 09:22:02.000 238 7865.31 922.84 53912.59 88888.00 2017-08-26 09:22:03.000 238 7865.31 922.83 53912.62 88888.00 2017-08-26 09:22:04.000 238 7865.31 922.82 53912.64 88888.00 2017-08-26 09:22:05.000 238 7865.29 922.82 53912.66 88888.00 2017-08-26 09:22:06.000 238 7865.28 922.83 53912.66 88888.00 2017-08-26 09:22:07.000 238 7865.29 922.85 53912.68 88888.00 2017-08-26 09:22:08.000 238 7865.29 922.87 53912.70 88888.00 2017-08-26 09:22:09.000 238 7865.27 922.87 53912.70 88888.00 2017-08-26 09:22:10.000 238 7865.27 922.87 53912.72 88888.00 2017-08-26 09:22:11.000 238 7865.26 922.87 53912.75 88888.00 2017-08-26 09:22:12.000 238 7865.24 922.86 53912.77 88888.00 2017-08-26 09:22:13.000 238 7865.21 922.85 53912.78 88888.00 2017-08-26 09:22:14.000 238 7865.20 922.85 53912.80 88888.00 2017-08-26 09:22:15.000 238 7865.19 922.85 53912.81 88888.00 2017-08-26 09:22:16.000 238 7865.18 922.82 53912.82 88888.00 2017-08-26 09:22:17.000 238 7865.17 922.81 53912.85 88888.00 2017-08-26 09:22:18.000 238 7865.18 922.79 53912.88 88888.00 2017-08-26 09:22:19.000 238 7865.16 922.75 53912.88 88888.00 2017-08-26 09:22:20.000 238 7865.14 922.74 53912.88 88888.00 2017-08-26 09:22:21.000 238 7865.10 922.72 53912.89 88888.00 2017-08-26 09:22:22.000 238 7865.05 922.68 53912.87 88888.00 2017-08-26 09:22:23.000 238 7865.01 922.65 53912.86 88888.00 2017-08-26 09:22:24.000 238 7864.98 922.66 53912.85 88888.00 2017-08-26 09:22:25.000 238 7864.94 922.63 53912.84 88888.00 2017-08-26 09:22:26.000 238 7864.90 922.59 53912.82 88888.00 2017-08-26 09:22:27.000 238 7864.87 922.59 53912.82 88888.00 2017-08-26 09:22:28.000 238 7864.83 922.57 53912.82 88888.00 2017-08-26 09:22:29.000 238 7864.79 922.53 53912.80 88888.00 2017-08-26 09:22:30.000 238 7864.74 922.51 53912.78 88888.00 2017-08-26 09:22:31.000 238 7864.69 922.51 53912.78 88888.00 2017-08-26 09:22:32.000 238 7864.62 922.52 53912.76 88888.00 2017-08-26 09:22:33.000 238 7864.55 922.52 53912.73 88888.00 2017-08-26 09:22:34.000 238 7864.48 922.51 53912.69 88888.00 2017-08-26 09:22:35.000 238 7864.40 922.49 53912.67 88888.00 2017-08-26 09:22:36.000 238 7864.32 922.47 53912.63 88888.00 2017-08-26 09:22:37.000 238 7864.25 922.43 53912.59 88888.00 2017-08-26 09:22:38.000 238 7864.15 922.39 53912.56 88888.00 2017-08-26 09:22:39.000 238 7864.06 922.37 53912.54 88888.00 2017-08-26 09:22:40.000 238 7864.00 922.34 53912.52 88888.00 2017-08-26 09:22:41.000 238 7863.92 922.32 53912.50 88888.00 2017-08-26 09:22:42.000 238 7863.82 922.28 53912.47 88888.00 2017-08-26 09:22:43.000 238 7863.74 922.24 53912.45 88888.00 2017-08-26 09:22:44.000 238 7863.67 922.21 53912.42 88888.00 2017-08-26 09:22:45.000 238 7863.59 922.19 53912.38 88888.00 2017-08-26 09:22:46.000 238 7863.50 922.17 53912.33 88888.00 2017-08-26 09:22:47.000 238 7863.41 922.16 53912.30 88888.00 2017-08-26 09:22:48.000 238 7863.33 922.15 53912.27 88888.00 2017-08-26 09:22:49.000 238 7863.23 922.15 53912.23 88888.00 2017-08-26 09:22:50.000 238 7863.15 922.16 53912.18 88888.00 2017-08-26 09:22:51.000 238 7863.08 922.17 53912.14 88888.00 2017-08-26 09:22:52.000 238 7863.00 922.18 53912.10 88888.00 2017-08-26 09:22:53.000 238 7862.93 922.18 53912.06 88888.00 2017-08-26 09:22:54.000 238 7862.87 922.19 53912.02 88888.00 2017-08-26 09:22:55.000 238 7862.80 922.19 53911.99 88888.00 2017-08-26 09:22:56.000 238 7862.73 922.19 53911.95 88888.00 2017-08-26 09:22:57.000 238 7862.67 922.21 53911.91 88888.00 2017-08-26 09:22:58.000 238 7862.63 922.24 53911.89 88888.00 2017-08-26 09:22:59.000 238 7862.62 922.29 53911.89 88888.00 2017-08-26 09:23:00.000 238 7862.60 922.32 53911.87 88888.00 2017-08-26 09:23:01.000 238 7862.57 922.34 53911.86 88888.00 2017-08-26 09:23:02.000 238 7862.54 922.36 53911.86 88888.00 2017-08-26 09:23:03.000 238 7862.51 922.38 53911.85 88888.00 2017-08-26 09:23:04.000 238 7862.48 922.37 53911.84 88888.00 2017-08-26 09:23:05.000 238 7862.47 922.37 53911.83 88888.00 2017-08-26 09:23:06.000 238 7862.46 922.38 53911.83 88888.00 2017-08-26 09:23:07.000 238 7862.45 922.38 53911.84 88888.00 2017-08-26 09:23:08.000 238 7862.41 922.34 53911.84 88888.00 2017-08-26 09:23:09.000 238 7862.37 922.31 53911.84 88888.00 2017-08-26 09:23:10.000 238 7862.34 922.31 53911.81 88888.00 2017-08-26 09:23:11.000 238 7862.31 922.33 53911.77 88888.00 2017-08-26 09:23:12.000 238 7862.28 922.35 53911.76 88888.00 2017-08-26 09:23:13.000 238 7862.25 922.36 53911.76 88888.00 2017-08-26 09:23:14.000 238 7862.21 922.38 53911.74 88888.00 2017-08-26 09:23:15.000 238 7862.17 922.38 53911.70 88888.00 2017-08-26 09:23:16.000 238 7862.12 922.35 53911.67 88888.00 2017-08-26 09:23:17.000 238 7862.07 922.31 53911.65 88888.00 2017-08-26 09:23:18.000 238 7862.01 922.28 53911.63 88888.00 2017-08-26 09:23:19.000 238 7861.91 922.23 53911.59 88888.00 2017-08-26 09:23:20.000 238 7861.81 922.17 53911.54 88888.00 2017-08-26 09:23:21.000 238 7861.75 922.15 53911.49 88888.00 2017-08-26 09:23:22.000 238 7861.68 922.12 53911.44 88888.00 2017-08-26 09:23:23.000 238 7861.58 922.08 53911.38 88888.00 2017-08-26 09:23:24.000 238 7861.48 922.05 53911.32 88888.00 2017-08-26 09:23:25.000 238 7861.39 922.05 53911.26 88888.00 2017-08-26 09:23:26.000 238 7861.32 922.05 53911.22 88888.00 2017-08-26 09:23:27.000 238 7861.25 922.06 53911.19 88888.00 2017-08-26 09:23:28.000 238 7861.17 922.06 53911.14 88888.00 2017-08-26 09:23:29.000 238 7861.10 922.07 53911.09 88888.00 2017-08-26 09:23:30.000 238 7861.04 922.09 53911.05 88888.00 2017-08-26 09:23:31.000 238 7860.97 922.12 53911.00 88888.00 2017-08-26 09:23:32.000 238 7860.90 922.13 53910.93 88888.00 2017-08-26 09:23:33.000 238 7860.82 922.17 53910.86 88888.00 2017-08-26 09:23:34.000 238 7860.74 922.20 53910.82 88888.00 2017-08-26 09:23:35.000 238 7860.67 922.23 53910.76 88888.00 2017-08-26 09:23:36.000 238 7860.61 922.25 53910.70 88888.00 2017-08-26 09:23:37.000 238 7860.55 922.29 53910.65 88888.00 2017-08-26 09:23:38.000 238 7860.49 922.32 53910.62 88888.00 2017-08-26 09:23:39.000 238 7860.45 922.34 53910.60 88888.00 2017-08-26 09:23:40.000 238 7860.40 922.34 53910.55 88888.00 2017-08-26 09:23:41.000 238 7860.32 922.32 53910.50 88888.00 2017-08-26 09:23:42.000 238 7860.23 922.29 53910.44 88888.00 2017-08-26 09:23:43.000 238 7860.16 922.27 53910.38 88888.00 2017-08-26 09:23:44.000 238 7860.11 922.28 53910.32 88888.00 2017-08-26 09:23:45.000 238 7860.06 922.26 53910.28 88888.00 2017-08-26 09:23:46.000 238 7860.00 922.23 53910.24 88888.00 2017-08-26 09:23:47.000 238 7859.94 922.20 53910.21 88888.00 2017-08-26 09:23:48.000 238 7859.91 922.19 53910.21 88888.00 2017-08-26 09:23:49.000 238 7859.91 922.18 53910.22 88888.00 2017-08-26 09:23:50.000 238 7859.90 922.15 53910.21 88888.00 2017-08-26 09:23:51.000 238 7859.88 922.11 53910.20 88888.00 2017-08-26 09:23:52.000 238 7859.87 922.07 53910.20 88888.00 2017-08-26 09:23:53.000 238 7859.85 922.01 53910.19 88888.00 2017-08-26 09:23:54.000 238 7859.83 921.95 53910.19 88888.00 2017-08-26 09:23:55.000 238 7859.83 921.92 53910.19 88888.00 2017-08-26 09:23:56.000 238 7859.81 921.88 53910.17 88888.00 2017-08-26 09:23:57.000 238 7859.79 921.82 53910.15 88888.00 2017-08-26 09:23:58.000 238 7859.77 921.76 53910.15 88888.00 2017-08-26 09:23:59.000 238 7859.75 921.71 53910.16 88888.00 2017-08-26 09:24:00.000 238 7859.75 921.66 53910.15 88888.00 2017-08-26 09:24:01.000 238 7859.73 921.60 53910.14 88888.00 2017-08-26 09:24:02.000 238 7859.68 921.53 53910.12 88888.00 2017-08-26 09:24:03.000 238 7859.65 921.47 53910.10 88888.00 2017-08-26 09:24:04.000 238 7859.63 921.42 53910.08 88888.00 2017-08-26 09:24:05.000 238 7859.60 921.36 53910.05 88888.00 2017-08-26 09:24:06.000 238 7859.56 921.30 53910.02 88888.00 2017-08-26 09:24:07.000 238 7859.54 921.22 53910.00 88888.00 2017-08-26 09:24:08.000 238 7859.53 921.15 53910.00 88888.00 2017-08-26 09:24:09.000 238 7859.52 921.08 53909.99 88888.00 2017-08-26 09:24:10.000 238 7859.51 921.01 53909.99 88888.00 2017-08-26 09:24:11.000 238 7859.51 920.91 53909.98 88888.00 2017-08-26 09:24:12.000 238 7859.52 920.83 53909.98 88888.00 2017-08-26 09:24:13.000 238 7859.51 920.75 53909.97 88888.00 2017-08-26 09:24:14.000 238 7859.50 920.65 53909.97 88888.00 2017-08-26 09:24:15.000 238 7859.50 920.57 53909.96 88888.00 2017-08-26 09:24:16.000 238 7859.50 920.48 53909.97 88888.00 2017-08-26 09:24:17.000 238 7859.49 920.38 53909.96 88888.00 2017-08-26 09:24:18.000 238 7859.47 920.29 53909.93 88888.00 2017-08-26 09:24:19.000 238 7859.44 920.20 53909.89 88888.00 2017-08-26 09:24:20.000 238 7859.40 920.14 53909.84 88888.00 2017-08-26 09:24:21.000 238 7859.36 920.11 53909.80 88888.00 2017-08-26 09:24:22.000 238 7859.35 920.09 53909.77 88888.00 2017-08-26 09:24:23.000 238 7859.32 920.04 53909.73 88888.00 2017-08-26 09:24:24.000 238 7859.28 919.99 53909.68 88888.00 2017-08-26 09:24:25.000 238 7859.24 919.96 53909.63 88888.00 2017-08-26 09:24:26.000 238 7859.19 919.91 53909.57 88888.00 2017-08-26 09:24:27.000 238 7859.14 919.89 53909.50 88888.00 2017-08-26 09:24:28.000 238 7859.11 919.88 53909.44 88888.00 2017-08-26 09:24:29.000 238 7859.06 919.85 53909.38 88888.00 2017-08-26 09:24:30.000 238 7859.02 919.82 53909.32 88888.00 2017-08-26 09:24:31.000 238 7858.99 919.78 53909.29 88888.00 2017-08-26 09:24:32.000 238 7858.94 919.75 53909.24 88888.00 2017-08-26 09:24:33.000 238 7858.90 919.73 53909.20 88888.00 2017-08-26 09:24:34.000 238 7858.86 919.71 53909.15 88888.00 2017-08-26 09:24:35.000 238 7858.83 919.68 53909.10 88888.00 2017-08-26 09:24:36.000 238 7858.79 919.65 53909.07 88888.00 2017-08-26 09:24:37.000 238 7858.75 919.61 53909.02 88888.00 2017-08-26 09:24:38.000 238 7858.72 919.55 53908.98 88888.00 2017-08-26 09:24:39.000 238 7858.69 919.50 53908.96 88888.00 2017-08-26 09:24:40.000 238 7858.66 919.48 53908.92 88888.00 2017-08-26 09:24:41.000 238 7858.61 919.43 53908.86 88888.00 2017-08-26 09:24:42.000 238 7858.57 919.38 53908.81 88888.00 2017-08-26 09:24:43.000 238 7858.54 919.35 53908.77 88888.00 2017-08-26 09:24:44.000 238 7858.51 919.32 53908.74 88888.00 2017-08-26 09:24:45.000 238 7858.49 919.27 53908.71 88888.00 2017-08-26 09:24:46.000 238 7858.49 919.23 53908.70 88888.00 2017-08-26 09:24:47.000 238 7858.48 919.20 53908.68 88888.00 2017-08-26 09:24:48.000 238 7858.47 919.15 53908.64 88888.00 2017-08-26 09:24:49.000 238 7858.45 919.08 53908.61 88888.00 2017-08-26 09:24:50.000 238 7858.43 919.03 53908.59 88888.00 2017-08-26 09:24:51.000 238 7858.42 918.99 53908.55 88888.00 2017-08-26 09:24:52.000 238 7858.43 918.95 53908.54 88888.00 2017-08-26 09:24:53.000 238 7858.44 918.92 53908.54 88888.00 2017-08-26 09:24:54.000 238 7858.46 918.90 53908.54 88888.00 2017-08-26 09:24:55.000 238 7858.50 918.89 53908.54 88888.00 2017-08-26 09:24:56.000 238 7858.56 918.87 53908.56 88888.00 2017-08-26 09:24:57.000 238 7858.63 918.87 53908.57 88888.00 2017-08-26 09:24:58.000 238 7858.68 918.86 53908.58 88888.00 2017-08-26 09:24:59.000 238 7858.73 918.82 53908.61 88888.00 2017-08-26 09:25:00.000 238 7858.80 918.76 53908.64 88888.00 2017-08-26 09:25:01.000 238 7858.85 918.73 53908.66 88888.00 2017-08-26 09:25:02.000 238 7858.91 918.68 53908.67 88888.00 2017-08-26 09:25:03.000 238 7858.96 918.62 53908.70 88888.00 2017-08-26 09:25:04.000 238 7859.01 918.56 53908.71 88888.00 2017-08-26 09:25:05.000 238 7859.06 918.49 53908.73 88888.00 2017-08-26 09:25:06.000 238 7859.11 918.42 53908.75 88888.00 2017-08-26 09:25:07.000 238 7859.14 918.36 53908.76 88888.00 2017-08-26 09:25:08.000 238 7859.17 918.31 53908.77 88888.00 2017-08-26 09:25:09.000 238 7859.20 918.27 53908.75 88888.00 2017-08-26 09:25:10.000 238 7859.24 918.25 53908.73 88888.00 2017-08-26 09:25:11.000 238 7859.27 918.24 53908.71 88888.00 2017-08-26 09:25:12.000 238 7859.27 918.21 53908.70 88888.00 2017-08-26 09:25:13.000 238 7859.25 918.17 53908.67 88888.00 2017-08-26 09:25:14.000 238 7859.22 918.14 53908.63 88888.00 2017-08-26 09:25:15.000 238 7859.21 918.11 53908.59 88888.00 2017-08-26 09:25:16.000 238 7859.21 918.09 53908.56 88888.00 2017-08-26 09:25:17.000 238 7859.17 918.08 53908.51 88888.00 2017-08-26 09:25:18.000 238 7859.11 918.05 53908.44 88888.00 2017-08-26 09:25:19.000 238 7859.07 918.01 53908.38 88888.00 2017-08-26 09:25:20.000 238 7859.02 917.99 53908.32 88888.00 2017-08-26 09:25:21.000 238 7858.97 917.98 53908.25 88888.00 2017-08-26 09:25:22.000 238 7858.92 917.99 53908.19 88888.00 2017-08-26 09:25:23.000 238 7858.86 917.98 53908.13 88888.00 2017-08-26 09:25:24.000 238 7858.80 917.97 53908.08 88888.00 2017-08-26 09:25:25.000 238 7858.76 917.97 53908.05 88888.00 2017-08-26 09:25:26.000 238 7858.74 918.00 53908.02 88888.00 2017-08-26 09:25:27.000 238 7858.72 917.99 53907.97 88888.00 2017-08-26 09:25:28.000 238 7858.69 917.97 53907.94 88888.00 2017-08-26 09:25:29.000 238 7858.66 917.99 53907.93 88888.00 2017-08-26 09:25:30.000 238 7858.66 918.03 53907.92 88888.00 2017-08-26 09:25:31.000 238 7858.65 918.04 53907.91 88888.00 2017-08-26 09:25:32.000 238 7858.65 918.04 53907.89 88888.00 2017-08-26 09:25:33.000 238 7858.64 918.04 53907.89 88888.00 2017-08-26 09:25:34.000 238 7858.62 918.04 53907.89 88888.00 2017-08-26 09:25:35.000 238 7858.64 918.05 53907.90 88888.00 2017-08-26 09:25:36.000 238 7858.69 918.08 53907.92 88888.00 2017-08-26 09:25:37.000 238 7858.71 918.12 53907.93 88888.00 2017-08-26 09:25:38.000 238 7858.73 918.13 53907.93 88888.00 2017-08-26 09:25:39.000 238 7858.76 918.14 53907.96 88888.00 2017-08-26 09:25:40.000 238 7858.80 918.13 53907.98 88888.00 2017-08-26 09:25:41.000 238 7858.86 918.11 53908.02 88888.00 2017-08-26 09:25:42.000 238 7858.92 918.08 53908.07 88888.00 2017-08-26 09:25:43.000 238 7858.95 918.05 53908.09 88888.00 2017-08-26 09:25:44.000 238 7859.01 918.00 53908.14 88888.00 2017-08-26 09:25:45.000 238 7859.07 917.97 53908.18 88888.00 2017-08-26 09:25:46.000 238 7859.13 917.93 53908.20 88888.00 2017-08-26 09:25:47.000 238 7859.18 917.89 53908.22 88888.00 2017-08-26 09:25:48.000 238 7859.23 917.84 53908.25 88888.00 2017-08-26 09:25:49.000 238 7859.28 917.77 53908.27 88888.00 2017-08-26 09:25:50.000 238 7859.32 917.70 53908.30 88888.00 2017-08-26 09:25:51.000 238 7859.35 917.65 53908.33 88888.00 2017-08-26 09:25:52.000 238 7859.39 917.61 53908.35 88888.00 2017-08-26 09:25:53.000 238 7859.43 917.57 53908.35 88888.00 2017-08-26 09:25:54.000 238 7859.45 917.54 53908.35 88888.00 2017-08-26 09:25:55.000 238 7859.47 917.51 53908.36 88888.00 2017-08-26 09:25:56.000 238 7859.51 917.51 53908.39 88888.00 2017-08-26 09:25:57.000 238 7859.57 917.52 53908.42 88888.00 2017-08-26 09:25:58.000 238 7859.63 917.51 53908.44 88888.00 2017-08-26 09:25:59.000 238 7859.69 917.51 53908.46 88888.00 2017-08-26 09:26:00.000 238 7859.75 917.52 53908.50 88888.00 2017-08-26 09:26:01.000 238 7859.83 917.52 53908.56 88888.00 2017-08-26 09:26:02.000 238 7859.91 917.54 53908.60 88888.00 2017-08-26 09:26:03.000 238 7859.98 917.57 53908.63 88888.00 2017-08-26 09:26:04.000 238 7860.04 917.57 53908.66 88888.00 2017-08-26 09:26:05.000 238 7860.07 917.53 53908.69 88888.00 2017-08-26 09:26:06.000 238 7860.11 917.52 53908.73 88888.00 2017-08-26 09:26:07.000 238 7860.14 917.53 53908.74 88888.00 2017-08-26 09:26:08.000 238 7860.17 917.54 53908.73 88888.00 2017-08-26 09:26:09.000 238 7860.19 917.52 53908.74 88888.00 2017-08-26 09:26:10.000 238 7860.20 917.49 53908.75 88888.00 2017-08-26 09:26:11.000 238 7860.22 917.48 53908.76 88888.00 2017-08-26 09:26:12.000 238 7860.24 917.50 53908.79 88888.00 2017-08-26 09:26:13.000 238 7860.26 917.49 53908.81 88888.00 2017-08-26 09:26:14.000 238 7860.28 917.47 53908.82 88888.00 2017-08-26 09:26:15.000 238 7860.29 917.44 53908.84 88888.00 2017-08-26 09:26:16.000 238 7860.30 917.42 53908.86 88888.00 2017-08-26 09:26:17.000 238 7860.33 917.41 53908.89 88888.00 2017-08-26 09:26:18.000 238 7860.37 917.40 53908.91 88888.00 2017-08-26 09:26:19.000 238 7860.41 917.37 53908.95 88888.00 2017-08-26 09:26:20.000 238 7860.47 917.37 53909.00 88888.00 2017-08-26 09:26:21.000 238 7860.55 917.39 53909.07 88888.00 2017-08-26 09:26:22.000 238 7860.63 917.39 53909.13 88888.00 2017-08-26 09:26:23.000 238 7860.71 917.38 53909.21 88888.00 2017-08-26 09:26:24.000 238 7860.80 917.37 53909.29 88888.00 2017-08-26 09:26:25.000 238 7860.89 917.35 53909.37 88888.00 2017-08-26 09:26:26.000 238 7860.98 917.33 53909.44 88888.00 2017-08-26 09:26:27.000 238 7861.08 917.32 53909.51 88888.00 2017-08-26 09:26:28.000 238 7861.17 917.31 53909.58 88888.00 2017-08-26 09:26:29.000 238 7861.25 917.28 53909.64 88888.00 2017-08-26 09:26:30.000 238 7861.32 917.27 53909.69 88888.00 2017-08-26 09:26:31.000 238 7861.38 917.26 53909.73 88888.00 2017-08-26 09:26:32.000 238 7861.46 917.25 53909.77 88888.00 2017-08-26 09:26:33.000 238 7861.52 917.24 53909.83 88888.00 2017-08-26 09:26:34.000 238 7861.57 917.23 53909.88 88888.00 2017-08-26 09:26:35.000 238 7861.63 917.22 53909.93 88888.00 2017-08-26 09:26:36.000 238 7861.69 917.21 53909.98 88888.00 2017-08-26 09:26:37.000 238 7861.75 917.20 53910.04 88888.00 2017-08-26 09:26:38.000 238 7861.81 917.20 53910.09 88888.00 2017-08-26 09:26:39.000 238 7861.86 917.19 53910.13 88888.00 2017-08-26 09:26:40.000 238 7861.90 917.16 53910.17 88888.00 2017-08-26 09:26:41.000 238 7861.95 917.13 53910.21 88888.00 2017-08-26 09:26:42.000 238 7861.98 917.09 53910.25 88888.00 2017-08-26 09:26:43.000 238 7862.01 917.04 53910.29 88888.00 2017-08-26 09:26:44.000 238 7862.02 917.02 53910.32 88888.00 2017-08-26 09:26:45.000 238 7862.05 917.02 53910.36 88888.00 2017-08-26 09:26:46.000 238 7862.10 917.02 53910.39 88888.00 2017-08-26 09:26:47.000 238 7862.13 917.04 53910.42 88888.00 2017-08-26 09:26:48.000 238 7862.15 917.06 53910.44 88888.00 2017-08-26 09:26:49.000 238 7862.15 917.07 53910.46 88888.00 2017-08-26 09:26:50.000 238 7862.15 917.11 53910.47 88888.00 2017-08-26 09:26:51.000 238 7862.14 917.17 53910.47 88888.00 2017-08-26 09:26:52.000 238 7862.14 917.23 53910.46 88888.00 2017-08-26 09:26:53.000 238 7862.12 917.29 53910.45 88888.00 2017-08-26 09:26:54.000 238 7862.10 917.38 53910.46 88888.00 2017-08-26 09:26:55.000 238 7862.11 917.48 53910.46 88888.00 2017-08-26 09:26:56.000 238 7862.09 917.59 53910.46 88888.00 2017-08-26 09:26:57.000 238 7862.08 917.70 53910.47 88888.00 2017-08-26 09:26:58.000 238 7862.09 917.79 53910.49 88888.00 2017-08-26 09:26:59.000 238 7862.10 917.90 53910.51 88888.00 2017-08-26 09:27:00.000 238 7862.11 918.02 53910.53 88888.00 2017-08-26 09:27:01.000 238 7862.14 918.13 53910.55 88888.00 2017-08-26 09:27:02.000 238 7862.16 918.25 53910.58 88888.00 2017-08-26 09:27:03.000 238 7862.19 918.35 53910.61 88888.00 2017-08-26 09:27:04.000 238 7862.23 918.46 53910.66 88888.00 2017-08-26 09:27:05.000 238 7862.27 918.54 53910.72 88888.00 2017-08-26 09:27:06.000 238 7862.33 918.63 53910.79 88888.00 2017-08-26 09:27:07.000 238 7862.38 918.73 53910.84 88888.00 2017-08-26 09:27:08.000 238 7862.43 918.80 53910.90 88888.00 2017-08-26 09:27:09.000 238 7862.50 918.85 53910.96 88888.00 2017-08-26 09:27:10.000 238 7862.56 918.93 53911.02 88888.00 2017-08-26 09:27:11.000 238 7862.63 919.02 53911.09 88888.00 2017-08-26 09:27:12.000 238 7862.68 919.09 53911.14 88888.00 2017-08-26 09:27:13.000 238 7862.72 919.16 53911.16 88888.00 2017-08-26 09:27:14.000 238 7862.72 919.22 53911.18 88888.00 2017-08-26 09:27:15.000 238 7862.75 919.30 53911.21 88888.00 2017-08-26 09:27:16.000 238 7862.76 919.40 53911.21 88888.00 2017-08-26 09:27:17.000 238 7862.75 919.46 53911.20 88888.00 2017-08-26 09:27:18.000 238 7862.73 919.50 53911.20 88888.00 2017-08-26 09:27:19.000 238 7862.74 919.57 53911.23 88888.00 2017-08-26 09:27:20.000 238 7862.75 919.63 53911.25 88888.00 2017-08-26 09:27:21.000 238 7862.75 919.69 53911.28 88888.00 2017-08-26 09:27:22.000 238 7862.74 919.75 53911.29 88888.00 2017-08-26 09:27:23.000 238 7862.74 919.81 53911.29 88888.00 2017-08-26 09:27:24.000 238 7862.71 919.87 53911.28 88888.00 2017-08-26 09:27:25.000 238 7862.66 919.94 53911.27 88888.00 2017-08-26 09:27:26.000 238 7862.65 920.03 53911.26 88888.00 2017-08-26 09:27:27.000 238 7862.64 920.12 53911.26 88888.00 2017-08-26 09:27:28.000 238 7862.60 920.21 53911.25 88888.00 2017-08-26 09:27:29.000 238 7862.56 920.31 53911.23 88888.00 2017-08-26 09:27:30.000 238 7862.51 920.40 53911.21 88888.00 2017-08-26 09:27:31.000 238 7862.47 920.48 53911.20 88888.00 2017-08-26 09:27:32.000 238 7862.43 920.55 53911.20 88888.00 2017-08-26 09:27:33.000 238 7862.39 920.65 53911.18 88888.00 2017-08-26 09:27:34.000 238 7862.36 920.75 53911.16 88888.00 2017-08-26 09:27:35.000 238 7862.32 920.81 53911.17 88888.00 2017-08-26 09:27:36.000 238 7862.25 920.87 53911.15 88888.00 2017-08-26 09:27:37.000 238 7862.19 920.94 53911.13 88888.00 2017-08-26 09:27:38.000 238 7862.16 921.03 53911.14 88888.00 2017-08-26 09:27:39.000 238 7862.12 921.10 53911.15 88888.00 2017-08-26 09:27:40.000 238 7862.05 921.15 53911.13 88888.00 2017-08-26 09:27:41.000 238 7861.97 921.20 53911.11 88888.00 2017-08-26 09:27:42.000 238 7861.92 921.26 53911.11 88888.00 2017-08-26 09:27:43.000 238 7861.86 921.33 53911.09 88888.00 2017-08-26 09:27:44.000 238 7861.77 921.39 53911.04 88888.00 2017-08-26 09:27:45.000 238 7861.68 921.44 53911.01 88888.00 2017-08-26 09:27:46.000 238 7861.62 921.51 53911.00 88888.00 2017-08-26 09:27:47.000 238 7861.55 921.58 53910.99 88888.00 2017-08-26 09:27:48.000 238 7861.48 921.61 53910.98 88888.00 2017-08-26 09:27:49.000 238 7861.42 921.65 53911.02 88888.00 2017-08-26 09:27:50.000 238 7861.37 921.70 53911.04 88888.00 2017-08-26 09:27:51.000 238 7861.30 921.71 53911.02 88888.00 2017-08-26 09:27:52.000 238 7861.23 921.73 53911.00 88888.00 2017-08-26 09:27:53.000 238 7861.18 921.77 53911.00 88888.00 2017-08-26 09:27:54.000 238 7861.13 921.84 53911.02 88888.00 2017-08-26 09:27:55.000 238 7861.08 921.87 53911.03 88888.00 2017-08-26 09:27:56.000 238 7861.01 921.87 53911.04 88888.00 2017-08-26 09:27:57.000 238 7860.96 921.87 53911.05 88888.00 2017-08-26 09:27:58.000 238 7860.90 921.87 53911.07 88888.00 2017-08-26 09:27:59.000 238 7860.82 921.82 53911.07 88888.00 2017-08-26 09:28:00.000 238 7860.75 921.77 53911.09 88888.00 2017-08-26 09:28:01.000 238 7860.68 921.72 53911.11 88888.00 2017-08-26 09:28:02.000 238 7860.61 921.67 53911.12 88888.00 2017-08-26 09:28:03.000 238 7860.53 921.62 53911.14 88888.00 2017-08-26 09:28:04.000 238 7860.44 921.58 53911.16 88888.00 2017-08-26 09:28:05.000 238 7860.36 921.53 53911.15 88888.00 2017-08-26 09:28:06.000 238 7860.28 921.46 53911.15 88888.00 2017-08-26 09:28:07.000 238 7860.18 921.39 53911.16 88888.00 2017-08-26 09:28:08.000 238 7860.09 921.35 53911.15 88888.00 2017-08-26 09:28:09.000 238 7860.02 921.28 53911.15 88888.00 2017-08-26 09:28:10.000 238 7859.94 921.20 53911.15 88888.00 2017-08-26 09:28:11.000 238 7859.83 921.13 53911.14 88888.00 2017-08-26 09:28:12.000 238 7859.75 921.08 53911.14 88888.00 2017-08-26 09:28:13.000 238 7859.67 921.02 53911.14 88888.00 2017-08-26 09:28:14.000 238 7859.58 920.96 53911.14 88888.00 2017-08-26 09:28:15.000 238 7859.51 920.89 53911.16 88888.00 2017-08-26 09:28:16.000 238 7859.46 920.82 53911.18 88888.00 2017-08-26 09:28:17.000 238 7859.40 920.74 53911.20 88888.00 2017-08-26 09:28:18.000 238 7859.33 920.65 53911.22 88888.00 2017-08-26 09:28:19.000 238 7859.30 920.58 53911.27 88888.00 2017-08-26 09:28:20.000 238 7859.26 920.50 53911.31 88888.00 2017-08-26 09:28:21.000 238 7859.21 920.41 53911.35 88888.00 2017-08-26 09:28:22.000 238 7859.20 920.34 53911.40 88888.00 2017-08-26 09:28:23.000 238 7859.20 920.27 53911.46 88888.00 2017-08-26 09:28:24.000 238 7859.19 920.19 53911.53 88888.00 2017-08-26 09:28:25.000 238 7859.20 920.11 53911.59 88888.00 2017-08-26 09:28:26.000 238 7859.23 920.04 53911.64 88888.00 2017-08-26 09:28:27.000 238 7859.25 919.97 53911.70 88888.00 2017-08-26 09:28:28.000 238 7859.25 919.90 53911.75 88888.00 2017-08-26 09:28:29.000 238 7859.27 919.88 53911.82 88888.00 2017-08-26 09:28:30.000 238 7859.30 919.86 53911.86 88888.00 2017-08-26 09:28:31.000 238 7859.31 919.81 53911.91 88888.00 2017-08-26 09:28:32.000 238 7859.32 919.73 53911.96 88888.00 2017-08-26 09:28:33.000 238 7859.33 919.67 53912.01 88888.00 2017-08-26 09:28:34.000 238 7859.34 919.62 53912.05 88888.00 2017-08-26 09:28:35.000 238 7859.33 919.56 53912.08 88888.00 2017-08-26 09:28:36.000 238 7859.31 919.49 53912.10 88888.00 2017-08-26 09:28:37.000 238 7859.28 919.45 53912.09 88888.00 2017-08-26 09:28:38.000 238 7859.26 919.43 53912.10 88888.00 2017-08-26 09:28:39.000 238 7859.25 919.41 53912.12 88888.00 2017-08-26 09:28:40.000 238 7859.24 919.40 53912.13 88888.00 2017-08-26 09:28:41.000 238 7859.23 919.39 53912.15 88888.00 2017-08-26 09:28:42.000 238 7859.22 919.38 53912.18 88888.00 2017-08-26 09:28:43.000 238 7859.21 919.36 53912.20 88888.00 2017-08-26 09:28:44.000 238 7859.19 919.36 53912.20 88888.00 2017-08-26 09:28:45.000 238 7859.17 919.34 53912.22 88888.00 2017-08-26 09:28:46.000 238 7859.15 919.34 53912.25 88888.00 2017-08-26 09:28:47.000 238 7859.14 919.33 53912.27 88888.00 2017-08-26 09:28:48.000 238 7859.13 919.31 53912.29 88888.00 2017-08-26 09:28:49.000 238 7859.13 919.29 53912.33 88888.00 2017-08-26 09:28:50.000 238 7859.15 919.30 53912.34 88888.00 2017-08-26 09:28:51.000 238 7859.16 919.33 53912.35 88888.00 2017-08-26 09:28:52.000 238 7859.16 919.36 53912.36 88888.00 2017-08-26 09:28:53.000 238 7859.16 919.37 53912.38 88888.00 2017-08-26 09:28:54.000 238 7859.15 919.35 53912.41 88888.00 2017-08-26 09:28:55.000 238 7859.16 919.37 53912.43 88888.00 2017-08-26 09:28:56.000 238 7859.19 919.40 53912.47 88888.00 2017-08-26 09:28:57.000 238 7859.22 919.42 53912.52 88888.00 2017-08-26 09:28:58.000 238 7859.23 919.42 53912.56 88888.00 2017-08-26 09:28:59.000 238 7859.24 919.45 53912.59 88888.00 2017-08-26 09:29:00.000 238 7859.28 919.50 53912.62 88888.00 2017-08-26 09:29:01.000 238 7859.33 919.54 53912.68 88888.00 2017-08-26 09:29:02.000 238 7859.40 919.57 53912.75 88888.00 2017-08-26 09:29:03.000 238 7859.45 919.60 53912.82 88888.00 2017-08-26 09:29:04.000 238 7859.48 919.61 53912.87 88888.00 2017-08-26 09:29:05.000 238 7859.52 919.61 53912.92 88888.00 2017-08-26 09:29:06.000 238 7859.56 919.61 53912.98 88888.00 2017-08-26 09:29:07.000 238 7859.61 919.60 53913.04 88888.00 2017-08-26 09:29:08.000 238 7859.64 919.59 53913.09 88888.00 2017-08-26 09:29:09.000 238 7859.66 919.58 53913.14 88888.00 2017-08-26 09:29:10.000 238 7859.68 919.57 53913.19 88888.00 2017-08-26 09:29:11.000 238 7859.71 919.56 53913.23 88888.00 2017-08-26 09:29:12.000 238 7859.74 919.60 53913.25 88888.00 2017-08-26 09:29:13.000 238 7859.77 919.62 53913.29 88888.00 2017-08-26 09:29:14.000 238 7859.78 919.62 53913.33 88888.00 2017-08-26 09:29:15.000 238 7859.79 919.61 53913.36 88888.00 2017-08-26 09:29:16.000 238 7859.77 919.61 53913.39 88888.00 2017-08-26 09:29:17.000 238 7859.73 919.62 53913.41 88888.00 2017-08-26 09:29:18.000 238 7859.68 919.61 53913.41 88888.00 2017-08-26 09:29:19.000 238 7859.65 919.59 53913.41 88888.00 2017-08-26 09:29:20.000 238 7859.64 919.59 53913.41 88888.00 2017-08-26 09:29:21.000 238 7859.62 919.59 53913.42 88888.00 2017-08-26 09:29:22.000 238 7859.61 919.58 53913.43 88888.00 2017-08-26 09:29:23.000 238 7859.60 919.60 53913.45 88888.00 2017-08-26 09:29:24.000 238 7859.60 919.61 53913.46 88888.00 2017-08-26 09:29:25.000 238 7859.56 919.61 53913.46 88888.00 2017-08-26 09:29:26.000 238 7859.51 919.60 53913.43 88888.00 2017-08-26 09:29:27.000 238 7859.47 919.61 53913.41 88888.00 2017-08-26 09:29:28.000 238 7859.44 919.63 53913.41 88888.00 2017-08-26 09:29:29.000 238 7859.40 919.61 53913.42 88888.00 2017-08-26 09:29:30.000 238 7859.36 919.59 53913.42 88888.00 2017-08-26 09:29:31.000 238 7859.34 919.58 53913.43 88888.00 2017-08-26 09:29:32.000 238 7859.35 919.59 53913.45 88888.00 2017-08-26 09:29:33.000 238 7859.34 919.60 53913.45 88888.00 2017-08-26 09:29:34.000 238 7859.31 919.59 53913.45 88888.00 2017-08-26 09:29:35.000 238 7859.29 919.58 53913.48 88888.00 2017-08-26 09:29:36.000 238 7859.28 919.55 53913.50 88888.00 2017-08-26 09:29:37.000 238 7859.27 919.51 53913.52 88888.00 2017-08-26 09:29:38.000 238 7859.26 919.45 53913.55 88888.00 2017-08-26 09:29:39.000 238 7859.24 919.41 53913.59 88888.00 2017-08-26 09:29:40.000 238 7859.21 919.37 53913.60 88888.00 2017-08-26 09:29:41.000 238 7859.20 919.33 53913.60 88888.00 2017-08-26 09:29:42.000 238 7859.21 919.30 53913.64 88888.00 2017-08-26 09:29:43.000 238 7859.21 919.27 53913.67 88888.00 2017-08-26 09:29:44.000 238 7859.21 919.25 53913.68 88888.00 2017-08-26 09:29:45.000 238 7859.23 919.22 53913.72 88888.00 2017-08-26 09:29:46.000 238 7859.25 919.18 53913.76 88888.00 2017-08-26 09:29:47.000 238 7859.24 919.15 53913.77 88888.00 2017-08-26 09:29:48.000 238 7859.24 919.12 53913.80 88888.00 2017-08-26 09:29:49.000 238 7859.24 919.07 53913.83 88888.00 2017-08-26 09:29:50.000 238 7859.23 919.00 53913.85 88888.00 2017-08-26 09:29:51.000 238 7859.23 918.95 53913.87 88888.00 2017-08-26 09:29:52.000 238 7859.27 918.91 53913.91 88888.00 2017-08-26 09:29:53.000 238 7859.29 918.87 53913.95 88888.00 2017-08-26 09:29:54.000 238 7859.29 918.82 53913.98 88888.00 2017-08-26 09:29:55.000 238 7859.31 918.77 53914.02 88888.00 2017-08-26 09:29:56.000 238 7859.34 918.74 53914.05 88888.00 2017-08-26 09:29:57.000 238 7859.35 918.70 53914.07 88888.00 2017-08-26 09:29:58.000 238 7859.36 918.68 53914.09 88888.00 2017-08-26 09:29:59.000 238 7859.39 918.66 53914.12 88888.00 2017-08-26 09:30:00.000 238 7859.43 918.63 53914.16 88888.00 2017-08-26 09:30:01.000 238 7859.45 918.62 53914.18 88888.00 2017-08-26 09:30:02.000 238 7859.48 918.61 53914.21 88888.00 2017-08-26 09:30:03.000 238 7859.52 918.59 53914.25 88888.00 2017-08-26 09:30:04.000 238 7859.55 918.59 53914.28 88888.00 2017-08-26 09:30:05.000 238 7859.59 918.60 53914.31 88888.00 2017-08-26 09:30:06.000 238 7859.64 918.60 53914.35 88888.00 2017-08-26 09:30:07.000 238 7859.68 918.61 53914.37 88888.00 2017-08-26 09:30:08.000 238 7859.73 918.61 53914.39 88888.00 2017-08-26 09:30:09.000 238 7859.78 918.61 53914.43 88888.00 2017-08-26 09:30:10.000 238 7859.82 918.62 53914.48 88888.00 2017-08-26 09:30:11.000 238 7859.87 918.62 53914.51 88888.00 2017-08-26 09:30:12.000 238 7859.91 918.59 53914.53 88888.00 2017-08-26 09:30:13.000 238 7859.94 918.57 53914.57 88888.00 2017-08-26 09:30:14.000 238 7859.99 918.57 53914.60 88888.00 2017-08-26 09:30:15.000 238 7860.03 918.55 53914.62 88888.00 2017-08-26 09:30:16.000 238 7860.06 918.55 53914.64 88888.00 2017-08-26 09:30:17.000 238 7860.09 918.56 53914.65 88888.00 2017-08-26 09:30:18.000 238 7860.11 918.54 53914.65 88888.00 2017-08-26 09:30:19.000 238 7860.10 918.51 53914.65 88888.00 2017-08-26 09:30:20.000 238 7860.10 918.50 53914.65 88888.00 2017-08-26 09:30:21.000 238 7860.10 918.48 53914.66 88888.00 2017-08-26 09:30:22.000 238 7860.11 918.46 53914.65 88888.00 2017-08-26 09:30:23.000 238 7860.13 918.45 53914.65 88888.00 2017-08-26 09:30:24.000 238 7860.14 918.46 53914.65 88888.00 2017-08-26 09:30:25.000 238 7860.16 918.45 53914.65 88888.00 2017-08-26 09:30:26.000 238 7860.19 918.43 53914.65 88888.00 2017-08-26 09:30:27.000 238 7860.19 918.42 53914.66 88888.00 2017-08-26 09:30:28.000 238 7860.20 918.42 53914.66 88888.00 2017-08-26 09:30:29.000 238 7860.23 918.41 53914.68 88888.00 2017-08-26 09:30:30.000 238 7860.26 918.40 53914.69 88888.00 2017-08-26 09:30:31.000 238 7860.27 918.39 53914.70 88888.00 2017-08-26 09:30:32.000 238 7860.28 918.40 53914.70 88888.00 2017-08-26 09:30:33.000 238 7860.31 918.40 53914.71 88888.00 2017-08-26 09:30:34.000 238 7860.34 918.42 53914.74 88888.00 2017-08-26 09:30:35.000 238 7860.38 918.45 53914.77 88888.00 2017-08-26 09:30:36.000 238 7860.43 918.45 53914.79 88888.00 2017-08-26 09:30:37.000 238 7860.46 918.45 53914.81 88888.00 2017-08-26 09:30:38.000 238 7860.47 918.46 53914.82 88888.00 2017-08-26 09:30:39.000 238 7860.50 918.47 53914.84 88888.00 2017-08-26 09:30:40.000 238 7860.52 918.47 53914.86 88888.00 2017-08-26 09:30:41.000 238 7860.52 918.47 53914.87 88888.00 2017-08-26 09:30:42.000 238 7860.54 918.48 53914.87 88888.00 2017-08-26 09:30:43.000 238 7860.58 918.50 53914.90 88888.00 2017-08-26 09:30:44.000 238 7860.62 918.52 53914.93 88888.00 2017-08-26 09:30:45.000 238 7860.64 918.52 53914.95 88888.00 2017-08-26 09:30:46.000 238 7860.66 918.53 53914.95 88888.00 2017-08-26 09:30:47.000 238 7860.69 918.55 53914.96 88888.00 2017-08-26 09:30:48.000 238 7860.73 918.56 53914.99 88888.00 2017-08-26 09:30:49.000 238 7860.75 918.55 53915.02 88888.00 2017-08-26 09:30:50.000 238 7860.76 918.54 53915.03 88888.00 2017-08-26 09:30:51.000 238 7860.78 918.54 53915.04 88888.00 2017-08-26 09:30:52.000 238 7860.80 918.53 53915.05 88888.00 2017-08-26 09:30:53.000 238 7860.81 918.51 53915.07 88888.00 2017-08-26 09:30:54.000 238 7860.82 918.49 53915.09 88888.00 2017-08-26 09:30:55.000 238 7860.85 918.48 53915.12 88888.00 2017-08-26 09:30:56.000 238 7860.88 918.47 53915.15 88888.00 2017-08-26 09:30:57.000 238 7860.89 918.46 53915.18 88888.00 2017-08-26 09:30:58.000 238 7860.90 918.45 53915.20 88888.00 2017-08-26 09:30:59.000 238 7860.91 918.42 53915.21 88888.00 2017-08-26 09:31:00.000 238 7860.94 918.39 53915.22 88888.00 2017-08-26 09:31:01.000 238 7860.96 918.36 53915.22 88888.00 2017-08-26 09:31:02.000 238 7860.95 918.33 53915.23 88888.00 2017-08-26 09:31:03.000 238 7860.94 918.32 53915.25 88888.00 2017-08-26 09:31:04.000 238 7860.94 918.31 53915.24 88888.00 2017-08-26 09:31:05.000 238 7860.94 918.30 53915.23 88888.00 2017-08-26 09:31:06.000 238 7860.93 918.29 53915.23 88888.00 2017-08-26 09:31:07.000 238 7860.93 918.28 53915.24 88888.00 2017-08-26 09:31:08.000 238 7860.92 918.25 53915.24 88888.00 2017-08-26 09:31:09.000 238 7860.89 918.22 53915.24 88888.00 2017-08-26 09:31:10.000 238 7860.87 918.20 53915.24 88888.00 2017-08-26 09:31:11.000 238 7860.88 918.19 53915.25 88888.00 2017-08-26 09:31:12.000 238 7860.88 918.17 53915.26 88888.00 2017-08-26 09:31:13.000 238 7860.88 918.14 53915.27 88888.00 2017-08-26 09:31:14.000 238 7860.88 918.10 53915.26 88888.00 2017-08-26 09:31:15.000 238 7860.88 918.08 53915.25 88888.00 2017-08-26 09:31:16.000 238 7860.87 918.08 53915.24 88888.00 2017-08-26 09:31:17.000 238 7860.88 918.09 53915.24 88888.00 2017-08-26 09:31:18.000 238 7860.88 918.09 53915.23 88888.00 2017-08-26 09:31:19.000 238 7860.89 918.10 53915.23 88888.00 2017-08-26 09:31:20.000 238 7860.90 918.10 53915.24 88888.00 2017-08-26 09:31:21.000 238 7860.93 918.11 53915.25 88888.00 2017-08-26 09:31:22.000 238 7860.97 918.13 53915.27 88888.00 2017-08-26 09:31:23.000 238 7861.01 918.13 53915.29 88888.00 2017-08-26 09:31:24.000 238 7861.03 918.15 53915.30 88888.00 2017-08-26 09:31:25.000 238 7861.05 918.17 53915.30 88888.00 2017-08-26 09:31:26.000 238 7861.08 918.19 53915.31 88888.00 2017-08-26 09:31:27.000 238 7861.12 918.24 53915.32 88888.00 2017-08-26 09:31:28.000 238 7861.16 918.29 53915.32 88888.00 2017-08-26 09:31:29.000 238 7861.18 918.31 53915.33 88888.00 2017-08-26 09:31:30.000 238 7861.21 918.33 53915.35 88888.00 2017-08-26 09:31:31.000 238 7861.26 918.39 53915.36 88888.00 2017-08-26 09:31:32.000 238 7861.28 918.43 53915.34 88888.00 2017-08-26 09:31:33.000 238 7861.28 918.45 53915.32 88888.00 2017-08-26 09:31:34.000 238 7861.29 918.48 53915.31 88888.00 2017-08-26 09:31:35.000 238 7861.29 918.50 53915.29 88888.00 2017-08-26 09:31:36.000 238 7861.28 918.54 53915.27 88888.00 2017-08-26 09:31:37.000 238 7861.29 918.60 53915.25 88888.00 2017-08-26 09:31:38.000 238 7861.31 918.63 53915.24 88888.00 2017-08-26 09:31:39.000 238 7861.28 918.63 53915.23 88888.00 2017-08-26 09:31:40.000 238 7861.25 918.64 53915.20 88888.00 2017-08-26 09:31:41.000 238 7861.23 918.66 53915.16 88888.00 2017-08-26 09:31:42.000 238 7861.23 918.69 53915.12 88888.00 2017-08-26 09:31:43.000 238 7861.21 918.72 53915.09 88888.00 2017-08-26 09:31:44.000 238 7861.16 918.72 53915.07 88888.00 2017-08-26 09:31:45.000 238 7861.11 918.72 53915.03 88888.00 2017-08-26 09:31:46.000 238 7861.08 918.73 53914.99 88888.00 2017-08-26 09:31:47.000 238 7861.04 918.73 53914.97 88888.00 2017-08-26 09:31:48.000 238 7861.01 918.76 53914.93 88888.00 2017-08-26 09:31:49.000 238 7861.00 918.80 53914.89 88888.00 2017-08-26 09:31:50.000 238 7860.99 918.85 53914.88 88888.00 2017-08-26 09:31:51.000 238 7860.97 918.90 53914.86 88888.00 2017-08-26 09:31:52.000 238 7860.95 918.93 53914.82 88888.00 2017-08-26 09:31:53.000 238 7860.94 918.95 53914.81 88888.00 2017-08-26 09:31:54.000 238 7860.94 918.99 53914.80 88888.00 2017-08-26 09:31:55.000 238 7860.93 919.04 53914.79 88888.00 2017-08-26 09:31:56.000 238 7860.96 919.07 53914.80 88888.00 2017-08-26 09:31:57.000 238 7861.00 919.11 53914.80 88888.00 2017-08-26 09:31:58.000 238 7860.99 919.15 53914.77 88888.00 2017-08-26 09:31:59.000 238 7860.98 919.17 53914.77 88888.00 2017-08-26 09:32:00.000 238 7861.01 919.19 53914.77 88888.00 2017-08-26 09:32:01.000 238 7861.01 919.21 53914.75 88888.00 2017-08-26 09:32:02.000 238 7861.00 919.24 53914.73 88888.00 2017-08-26 09:32:03.000 238 7861.00 919.25 53914.73 88888.00 2017-08-26 09:32:04.000 238 7861.01 919.24 53914.75 88888.00 2017-08-26 09:32:05.000 238 7861.04 919.24 53914.78 88888.00 2017-08-26 09:32:06.000 238 7861.07 919.26 53914.79 88888.00 2017-08-26 09:32:07.000 238 7861.09 919.28 53914.80 88888.00 2017-08-26 09:32:08.000 238 7861.11 919.29 53914.79 88888.00 2017-08-26 09:32:09.000 238 7861.12 919.27 53914.80 88888.00 2017-08-26 09:32:10.000 238 7861.13 919.26 53914.79 88888.00 2017-08-26 09:32:11.000 238 7861.11 919.26 53914.77 88888.00 2017-08-26 09:32:12.000 238 7861.11 919.26 53914.77 88888.00 2017-08-26 09:32:13.000 238 7861.14 919.24 53914.79 88888.00 2017-08-26 09:32:14.000 238 7861.14 919.24 53914.79 88888.00 2017-08-26 09:32:15.000 238 7861.12 919.24 53914.78 88888.00 2017-08-26 09:32:16.000 238 7861.12 919.21 53914.79 88888.00 2017-08-26 09:32:17.000 238 7861.13 919.18 53914.79 88888.00 2017-08-26 09:32:18.000 238 7861.13 919.16 53914.76 88888.00 2017-08-26 09:32:19.000 238 7861.12 919.15 53914.74 88888.00 2017-08-26 09:32:20.000 238 7861.12 919.12 53914.75 88888.00 2017-08-26 09:32:21.000 238 7861.11 919.09 53914.75 88888.00 2017-08-26 09:32:22.000 238 7861.08 919.04 53914.75 88888.00 2017-08-26 09:32:23.000 238 7861.06 919.01 53914.73 88888.00 2017-08-26 09:32:24.000 238 7861.04 918.99 53914.70 88888.00 2017-08-26 09:32:25.000 238 7861.01 918.97 53914.67 88888.00 2017-08-26 09:32:26.000 238 7860.98 918.94 53914.65 88888.00 2017-08-26 09:32:27.000 238 7860.95 918.91 53914.62 88888.00 2017-08-26 09:32:28.000 238 7860.93 918.89 53914.60 88888.00 2017-08-26 09:32:29.000 238 7860.91 918.88 53914.58 88888.00 2017-08-26 09:32:30.000 238 7860.88 918.86 53914.56 88888.00 2017-08-26 09:32:31.000 238 7860.84 918.83 53914.54 88888.00 2017-08-26 09:32:32.000 238 7860.79 918.81 53914.50 88888.00 2017-08-26 09:32:33.000 238 7860.73 918.79 53914.46 88888.00 2017-08-26 09:32:34.000 238 7860.68 918.77 53914.43 88888.00 2017-08-26 09:32:35.000 238 7860.64 918.76 53914.38 88888.00 2017-08-26 09:32:36.000 238 7860.58 918.74 53914.34 88888.00 2017-08-26 09:32:37.000 238 7860.51 918.71 53914.29 88888.00 2017-08-26 09:32:38.000 238 7860.46 918.70 53914.23 88888.00 2017-08-26 09:32:39.000 238 7860.38 918.72 53914.18 88888.00 2017-08-26 09:32:40.000 238 7860.30 918.72 53914.11 88888.00 2017-08-26 09:32:41.000 238 7860.21 918.72 53914.04 88888.00 2017-08-26 09:32:42.000 238 7860.13 918.72 53913.98 88888.00 2017-08-26 09:32:43.000 238 7860.04 918.74 53913.93 88888.00 2017-08-26 09:32:44.000 238 7859.97 918.76 53913.87 88888.00 2017-08-26 09:32:45.000 238 7859.90 918.79 53913.80 88888.00 2017-08-26 09:32:46.000 238 7859.81 918.82 53913.73 88888.00 2017-08-26 09:32:47.000 238 7859.74 918.86 53913.67 88888.00 2017-08-26 09:32:48.000 238 7859.69 918.90 53913.63 88888.00 2017-08-26 09:32:49.000 238 7859.63 918.93 53913.59 88888.00 2017-08-26 09:32:50.000 238 7859.57 918.95 53913.55 88888.00 2017-08-26 09:32:51.000 238 7859.51 918.96 53913.51 88888.00 2017-08-26 09:32:52.000 238 7859.44 919.00 53913.47 88888.00 2017-08-26 09:32:53.000 238 7859.39 919.04 53913.43 88888.00 2017-08-26 09:32:54.000 238 7859.36 919.06 53913.40 88888.00 2017-08-26 09:32:55.000 238 7859.34 919.09 53913.39 88888.00 2017-08-26 09:32:56.000 238 7859.33 919.14 53913.39 88888.00 2017-08-26 09:32:57.000 238 7859.34 919.19 53913.37 88888.00 2017-08-26 09:32:58.000 238 7859.36 919.25 53913.38 88888.00 2017-08-26 09:32:59.000 238 7859.38 919.31 53913.40 88888.00 2017-08-26 09:33:00.000 238 7859.40 919.35 53913.41 88888.00 2017-08-26 09:33:01.000 238 7859.42 919.36 53913.42 88888.00 2017-08-26 09:33:02.000 238 7859.45 919.39 53913.44 88888.00 2017-08-26 09:33:03.000 238 7859.48 919.42 53913.46 88888.00 2017-08-26 09:33:04.000 238 7859.51 919.44 53913.47 88888.00 2017-08-26 09:33:05.000 238 7859.51 919.46 53913.46 88888.00 2017-08-26 09:33:06.000 238 7859.50 919.49 53913.44 88888.00 2017-08-26 09:33:07.000 238 7859.52 919.53 53913.42 88888.00 2017-08-26 09:33:08.000 238 7859.54 919.57 53913.41 88888.00 2017-08-26 09:33:09.000 238 7859.54 919.60 53913.41 88888.00 2017-08-26 09:33:10.000 238 7859.55 919.62 53913.41 88888.00 2017-08-26 09:33:11.000 238 7859.57 919.64 53913.42 88888.00 2017-08-26 09:33:12.000 238 7859.59 919.66 53913.43 88888.00 2017-08-26 09:33:13.000 238 7859.62 919.66 53913.44 88888.00 2017-08-26 09:33:14.000 238 7859.65 919.66 53913.46 88888.00 2017-08-26 09:33:15.000 238 7859.66 919.67 53913.47 88888.00 2017-08-26 09:33:16.000 238 7859.67 919.69 53913.46 88888.00 2017-08-26 09:33:17.000 238 7859.68 919.70 53913.45 88888.00 2017-08-26 09:33:18.000 238 7859.68 919.71 53913.44 88888.00 2017-08-26 09:33:19.000 238 7859.68 919.71 53913.43 88888.00 2017-08-26 09:33:20.000 238 7859.67 919.71 53913.41 88888.00 2017-08-26 09:33:21.000 238 7859.66 919.71 53913.38 88888.00 2017-08-26 09:33:22.000 238 7859.66 919.72 53913.34 88888.00 2017-08-26 09:33:23.000 238 7859.64 919.70 53913.32 88888.00 2017-08-26 09:33:24.000 238 7859.59 919.68 53913.30 88888.00 2017-08-26 09:33:25.000 238 7859.54 919.68 53913.25 88888.00 2017-08-26 09:33:26.000 238 7859.51 919.68 53913.21 88888.00 2017-08-26 09:33:27.000 238 7859.47 919.68 53913.18 88888.00 2017-08-26 09:33:28.000 238 7859.41 919.67 53913.15 88888.00 2017-08-26 09:33:29.000 238 7859.38 919.68 53913.12 88888.00 2017-08-26 09:33:30.000 238 7859.36 919.71 53913.10 88888.00 2017-08-26 09:33:31.000 238 7859.33 919.72 53913.08 88888.00 2017-08-26 09:33:32.000 238 7859.30 919.72 53913.06 88888.00 2017-08-26 09:33:33.000 238 7859.28 919.74 53913.04 88888.00 2017-08-26 09:33:34.000 238 7859.26 919.77 53913.02 88888.00 2017-08-26 09:33:35.000 238 7859.24 919.79 53913.00 88888.00 2017-08-26 09:33:36.000 238 7859.23 919.83 53913.00 88888.00 2017-08-26 09:33:37.000 238 7859.23 919.89 53912.98 88888.00 2017-08-26 09:33:38.000 238 7859.24 919.94 53912.96 88888.00 2017-08-26 09:33:39.000 238 7859.24 919.99 53912.96 88888.00 2017-08-26 09:33:40.000 238 7859.25 920.02 53912.96 88888.00 2017-08-26 09:33:41.000 238 7859.27 920.07 53912.97 88888.00 2017-08-26 09:33:42.000 238 7859.29 920.13 53912.98 88888.00 2017-08-26 09:33:43.000 238 7859.33 920.17 53913.01 88888.00 2017-08-26 09:33:44.000 238 7859.37 920.21 53913.05 88888.00 2017-08-26 09:33:45.000 238 7859.40 920.25 53913.07 88888.00 2017-08-26 09:33:46.000 238 7859.44 920.29 53913.09 88888.00 2017-08-26 09:33:47.000 238 7859.47 920.32 53913.11 88888.00 2017-08-26 09:33:48.000 238 7859.51 920.34 53913.15 88888.00 2017-08-26 09:33:49.000 238 7859.54 920.34 53913.18 88888.00 2017-08-26 09:33:50.000 238 7859.57 920.32 53913.22 88888.00 2017-08-26 09:33:51.000 238 7859.60 920.30 53913.25 88888.00 2017-08-26 09:33:52.000 238 7859.64 920.28 53913.28 88888.00 2017-08-26 09:33:53.000 238 7859.66 920.25 53913.30 88888.00 2017-08-26 09:33:54.000 238 7859.67 920.22 53913.31 88888.00 2017-08-26 09:33:55.000 238 7859.68 920.20 53913.32 88888.00 2017-08-26 09:33:56.000 238 7859.69 920.19 53913.34 88888.00 2017-08-26 09:33:57.000 238 7859.69 920.19 53913.34 88888.00 2017-08-26 09:33:58.000 238 7859.70 920.18 53913.34 88888.00 2017-08-26 09:33:59.000 238 7859.72 920.17 53913.35 88888.00 2017-08-26 09:34:00.000 238 7859.74 920.17 53913.36 88888.00 2017-08-26 09:34:01.000 238 7859.75 920.17 53913.38 88888.00 2017-08-26 09:34:02.000 238 7859.77 920.16 53913.39 88888.00 2017-08-26 09:34:03.000 238 7859.79 920.15 53913.41 88888.00 2017-08-26 09:34:04.000 238 7859.81 920.16 53913.41 88888.00 2017-08-26 09:34:05.000 238 7859.82 920.16 53913.41 88888.00 2017-08-26 09:34:06.000 238 7859.83 920.15 53913.42 88888.00 2017-08-26 09:34:07.000 238 7859.85 920.14 53913.43 88888.00 2017-08-26 09:34:08.000 238 7859.86 920.15 53913.44 88888.00 2017-08-26 09:34:09.000 238 7859.88 920.13 53913.45 88888.00 2017-08-26 09:34:10.000 238 7859.90 920.12 53913.46 88888.00 2017-08-26 09:34:11.000 238 7859.90 920.11 53913.46 88888.00 2017-08-26 09:34:12.000 238 7859.89 920.08 53913.46 88888.00 2017-08-26 09:34:13.000 238 7859.89 920.05 53913.49 88888.00 2017-08-26 09:34:14.000 238 7859.91 920.03 53913.51 88888.00 2017-08-26 09:34:15.000 238 7859.94 920.01 53913.52 88888.00 2017-08-26 09:34:16.000 238 7859.96 919.99 53913.54 88888.00 2017-08-26 09:34:17.000 238 7859.98 919.97 53913.56 88888.00 2017-08-26 09:34:18.000 238 7859.99 919.95 53913.56 88888.00 2017-08-26 09:34:19.000 238 7860.01 919.94 53913.57 88888.00 2017-08-26 09:34:20.000 238 7860.03 919.94 53913.59 88888.00 2017-08-26 09:34:21.000 238 7860.05 919.94 53913.60 88888.00 2017-08-26 09:34:22.000 238 7860.07 919.94 53913.61 88888.00 2017-08-26 09:34:23.000 238 7860.08 919.96 53913.61 88888.00 2017-08-26 09:34:24.000 238 7860.08 919.97 53913.62 88888.00 2017-08-26 09:34:25.000 238 7860.09 919.98 53913.62 88888.00 2017-08-26 09:34:26.000 238 7860.11 919.97 53913.62 88888.00 2017-08-26 09:34:27.000 238 7860.13 919.97 53913.62 88888.00 2017-08-26 09:34:28.000 238 7860.14 919.98 53913.62 88888.00 2017-08-26 09:34:29.000 238 7860.14 920.00 53913.61 88888.00 2017-08-26 09:34:30.000 238 7860.14 920.01 53913.59 88888.00 2017-08-26 09:34:31.000 238 7860.16 920.02 53913.59 88888.00 2017-08-26 09:34:32.000 238 7860.16 920.04 53913.58 88888.00 2017-08-26 09:34:33.000 238 7860.15 920.07 53913.55 88888.00 2017-08-26 09:34:34.000 238 7860.15 920.12 53913.54 88888.00 2017-08-26 09:34:35.000 238 7860.15 920.15 53913.54 88888.00 2017-08-26 09:34:36.000 238 7860.17 920.18 53913.53 88888.00 2017-08-26 09:34:37.000 238 7860.19 920.24 53913.50 88888.00 2017-08-26 09:34:38.000 238 7860.20 920.30 53913.49 88888.00 2017-08-26 09:34:39.000 238 7860.22 920.35 53913.51 88888.00 2017-08-26 09:34:40.000 238 7860.24 920.39 53913.51 88888.00 2017-08-26 09:34:41.000 238 7860.27 920.44 53913.50 88888.00 2017-08-26 09:34:42.000 238 7860.31 920.50 53913.50 88888.00 2017-08-26 09:34:43.000 238 7860.37 920.57 53913.52 88888.00 2017-08-26 09:34:44.000 238 7860.42 920.64 53913.54 88888.00 2017-08-26 09:34:45.000 238 7860.48 920.70 53913.55 88888.00 2017-08-26 09:34:46.000 238 7860.55 920.75 53913.57 88888.00 2017-08-26 09:34:47.000 238 7860.61 920.82 53913.60 88888.00 2017-08-26 09:34:48.000 238 7860.67 920.88 53913.63 88888.00 2017-08-26 09:34:49.000 238 7860.73 920.93 53913.65 88888.00 2017-08-26 09:34:50.000 238 7860.78 920.98 53913.66 88888.00 2017-08-26 09:34:51.000 238 7860.83 921.02 53913.66 88888.00 2017-08-26 09:34:52.000 238 7860.89 921.06 53913.68 88888.00 2017-08-26 09:34:53.000 238 7860.95 921.10 53913.71 88888.00 2017-08-26 09:34:54.000 238 7861.00 921.14 53913.74 88888.00 2017-08-26 09:34:55.000 238 7861.05 921.18 53913.76 88888.00 2017-08-26 09:34:56.000 238 7861.08 921.19 53913.77 88888.00 2017-08-26 09:34:57.000 238 7861.10 921.20 53913.77 88888.00 2017-08-26 09:34:58.000 238 7861.12 921.22 53913.77 88888.00 2017-08-26 09:34:59.000 238 7861.15 921.25 53913.77 88888.00 2017-08-26 09:35:00.000 238 7861.17 921.27 53913.77 88888.00 2017-08-26 09:35:01.000 238 7861.18 921.33 53913.77 88888.00 2017-08-26 09:35:02.000 238 7861.20 921.39 53913.76 88888.00 2017-08-26 09:35:03.000 238 7861.23 921.43 53913.76 88888.00 2017-08-26 09:35:04.000 238 7861.26 921.49 53913.75 88888.00 2017-08-26 09:35:05.000 238 7861.29 921.56 53913.76 88888.00 2017-08-26 09:35:06.000 238 7861.34 921.61 53913.79 88888.00 2017-08-26 09:35:07.000 238 7861.41 921.68 53913.81 88888.00 2017-08-26 09:35:08.000 238 7861.49 921.74 53913.84 88888.00 2017-08-26 09:35:09.000 238 7861.57 921.80 53913.88 88888.00 2017-08-26 09:35:10.000 238 7861.66 921.86 53913.93 88888.00 2017-08-26 09:35:11.000 238 7861.74 921.90 53913.95 88888.00 2017-08-26 09:35:12.000 238 7861.81 921.93 53913.97 88888.00 2017-08-26 09:35:13.000 238 7861.87 921.97 53914.03 88888.00 2017-08-26 09:35:14.000 238 7861.95 922.01 53914.08 88888.00 2017-08-26 09:35:15.000 238 7862.04 922.06 53914.11 88888.00 2017-08-26 09:35:16.000 238 7862.12 922.11 53914.16 88888.00 2017-08-26 09:35:17.000 238 7862.21 922.15 53914.22 88888.00 2017-08-26 09:35:18.000 238 7862.28 922.16 53914.25 88888.00 2017-08-26 09:35:19.000 238 7862.33 922.15 53914.26 88888.00 2017-08-26 09:35:20.000 238 7862.38 922.14 53914.29 88888.00 2017-08-26 09:35:21.000 238 7862.43 922.13 53914.33 88888.00 2017-08-26 09:35:22.000 238 7862.46 922.12 53914.34 88888.00 2017-08-26 09:35:23.000 238 7862.49 922.11 53914.35 88888.00 2017-08-26 09:35:24.000 238 7862.52 922.09 53914.38 88888.00 2017-08-26 09:35:25.000 238 7862.55 922.07 53914.39 88888.00 2017-08-26 09:35:26.000 238 7862.57 922.06 53914.39 88888.00 2017-08-26 09:35:27.000 238 7862.59 922.05 53914.41 88888.00 2017-08-26 09:35:28.000 238 7862.62 922.04 53914.43 88888.00 2017-08-26 09:35:29.000 238 7862.64 922.01 53914.43 88888.00 2017-08-26 09:35:30.000 238 7862.65 921.97 53914.43 88888.00 2017-08-26 09:35:31.000 238 7862.67 921.94 53914.45 88888.00 2017-08-26 09:35:32.000 238 7862.69 921.94 53914.45 88888.00 2017-08-26 09:35:33.000 238 7862.69 921.93 53914.44 88888.00 2017-08-26 09:35:34.000 238 7862.68 921.90 53914.41 88888.00 2017-08-26 09:35:35.000 238 7862.66 921.92 53914.38 88888.00 2017-08-26 09:35:36.000 238 7862.64 921.93 53914.34 88888.00 2017-08-26 09:35:37.000 238 7862.61 921.94 53914.32 88888.00 2017-08-26 09:35:38.000 238 7862.57 921.97 53914.28 88888.00 2017-08-26 09:35:39.000 238 7862.55 922.01 53914.24 88888.00 2017-08-26 09:35:40.000 238 7862.58 922.06 53914.21 88888.00 2017-08-26 09:35:41.000 238 7862.58 922.11 53914.19 88888.00 2017-08-26 09:35:42.000 238 7862.55 922.16 53914.17 88888.00 2017-08-26 09:35:43.000 238 7862.56 922.21 53914.16 88888.00 2017-08-26 09:35:44.000 238 7862.57 922.25 53914.16 88888.00 2017-08-26 09:35:45.000 238 7862.60 922.29 53914.16 88888.00 2017-08-26 09:35:46.000 238 7862.65 922.34 53914.18 88888.00 2017-08-26 09:35:47.000 238 7862.70 922.38 53914.20 88888.00 2017-08-26 09:35:48.000 238 7862.72 922.42 53914.20 88888.00 2017-08-26 09:35:49.000 238 7862.73 922.47 53914.19 88888.00 2017-08-26 09:35:50.000 238 7862.77 922.49 53914.21 88888.00 2017-08-26 09:35:51.000 238 7862.83 922.54 53914.21 88888.00 2017-08-26 09:35:52.000 238 7862.88 922.62 53914.23 88888.00 2017-08-26 09:35:53.000 238 7862.93 922.66 53914.26 88888.00 2017-08-26 09:35:54.000 238 7862.98 922.68 53914.28 88888.00 2017-08-26 09:35:55.000 238 7863.03 922.68 53914.29 88888.00 2017-08-26 09:35:56.000 238 7863.08 922.67 53914.32 88888.00 2017-08-26 09:35:57.000 238 7863.14 922.68 53914.35 88888.00 2017-08-26 09:35:58.000 238 7863.19 922.70 53914.36 88888.00 2017-08-26 09:35:59.000 238 7863.22 922.70 53914.38 88888.00 2017-08-26 09:36:00.000 238 7863.25 922.71 53914.38 88888.00 2017-08-26 09:36:01.000 238 7863.29 922.74 53914.37 88888.00 2017-08-26 09:36:02.000 238 7863.33 922.74 53914.37 88888.00 2017-08-26 09:36:03.000 238 7863.37 922.74 53914.38 88888.00 2017-08-26 09:36:04.000 238 7863.41 922.74 53914.38 88888.00 2017-08-26 09:36:05.000 238 7863.44 922.72 53914.39 88888.00 2017-08-26 09:36:06.000 238 7863.45 922.71 53914.39 88888.00 2017-08-26 09:36:07.000 238 7863.48 922.73 53914.38 88888.00 2017-08-26 09:36:08.000 238 7863.52 922.75 53914.36 88888.00 2017-08-26 09:36:09.000 238 7863.54 922.77 53914.36 88888.00 2017-08-26 09:36:10.000 238 7863.55 922.77 53914.37 88888.00 2017-08-26 09:36:11.000 238 7863.54 922.77 53914.35 88888.00 2017-08-26 09:36:12.000 238 7863.56 922.76 53914.33 88888.00 2017-08-26 09:36:13.000 238 7863.59 922.75 53914.35 88888.00 2017-08-26 09:36:14.000 238 7863.63 922.74 53914.35 88888.00 2017-08-26 09:36:15.000 238 7863.68 922.74 53914.35 88888.00 2017-08-26 09:36:16.000 238 7863.74 922.75 53914.37 88888.00 2017-08-26 09:36:17.000 238 7863.81 922.74 53914.40 88888.00 2017-08-26 09:36:18.000 238 7863.86 922.72 53914.43 88888.00 2017-08-26 09:36:19.000 238 7863.91 922.69 53914.45 88888.00 2017-08-26 09:36:20.000 238 7863.96 922.69 53914.46 88888.00 2017-08-26 09:36:21.000 238 7864.01 922.70 53914.46 88888.00 2017-08-26 09:36:22.000 238 7864.06 922.66 53914.48 88888.00 2017-08-26 09:36:23.000 238 7864.11 922.61 53914.52 88888.00 2017-08-26 09:36:24.000 238 7864.17 922.57 53914.54 88888.00 2017-08-26 09:36:25.000 238 7864.23 922.52 53914.55 88888.00 2017-08-26 09:36:26.000 238 7864.27 922.46 53914.57 88888.00 2017-08-26 09:36:27.000 238 7864.32 922.41 53914.60 88888.00 2017-08-26 09:36:28.000 238 7864.38 922.35 53914.62 88888.00 2017-08-26 09:36:29.000 238 7864.41 922.28 53914.63 88888.00 2017-08-26 09:36:30.000 238 7864.45 922.19 53914.65 88888.00 2017-08-26 09:36:31.000 238 7864.49 922.13 53914.67 88888.00 2017-08-26 09:36:32.000 238 7864.52 922.06 53914.67 88888.00 2017-08-26 09:36:33.000 238 7864.55 921.97 53914.68 88888.00 2017-08-26 09:36:34.000 238 7864.58 921.89 53914.70 88888.00 2017-08-26 09:36:35.000 238 7864.62 921.83 53914.72 88888.00 2017-08-26 09:36:36.000 238 7864.66 921.76 53914.75 88888.00 2017-08-26 09:36:37.000 238 7864.69 921.67 53914.77 88888.00 2017-08-26 09:36:38.000 238 7864.72 921.57 53914.80 88888.00 2017-08-26 09:36:39.000 238 7864.76 921.46 53914.82 88888.00 2017-08-26 09:36:40.000 238 7864.78 921.35 53914.83 88888.00 2017-08-26 09:36:41.000 238 7864.80 921.25 53914.85 88888.00 2017-08-26 09:36:42.000 238 7864.84 921.18 53914.85 88888.00 2017-08-26 09:36:43.000 238 7864.87 921.09 53914.86 88888.00 2017-08-26 09:36:44.000 238 7864.90 921.00 53914.88 88888.00 2017-08-26 09:36:45.000 238 7864.93 920.91 53914.88 88888.00 2017-08-26 09:36:46.000 238 7864.95 920.81 53914.88 88888.00 2017-08-26 09:36:47.000 238 7864.98 920.70 53914.88 88888.00 2017-08-26 09:36:48.000 238 7865.02 920.60 53914.89 88888.00 2017-08-26 09:36:49.000 238 7865.05 920.53 53914.90 88888.00 2017-08-26 09:36:50.000 238 7865.05 920.44 53914.89 88888.00 2017-08-26 09:36:51.000 238 7865.05 920.33 53914.89 88888.00 2017-08-26 09:36:52.000 238 7865.06 920.22 53914.89 88888.00 2017-08-26 09:36:53.000 238 7865.09 920.14 53914.89 88888.00 2017-08-26 09:36:54.000 238 7865.11 920.05 53914.89 88888.00 2017-08-26 09:36:55.000 238 7865.12 919.96 53914.88 88888.00 2017-08-26 09:36:56.000 238 7865.13 919.88 53914.86 88888.00 2017-08-26 09:36:57.000 238 7865.13 919.80 53914.85 88888.00 2017-08-26 09:36:58.000 238 7865.15 919.75 53914.86 88888.00 2017-08-26 09:36:59.000 238 7865.19 919.71 53914.86 88888.00 2017-08-26 09:37:00.000 238 7865.22 919.65 53914.85 88888.00 2017-08-26 09:37:01.000 238 7865.23 919.59 53914.85 88888.00 2017-08-26 09:37:02.000 238 7865.26 919.54 53914.86 88888.00 2017-08-26 09:37:03.000 238 7865.29 919.48 53914.86 88888.00 2017-08-26 09:37:04.000 238 7865.31 919.41 53914.85 88888.00 2017-08-26 09:37:05.000 238 7865.32 919.34 53914.86 88888.00 2017-08-26 09:37:06.000 238 7865.34 919.27 53914.88 88888.00 2017-08-26 09:37:07.000 238 7865.37 919.21 53914.88 88888.00 2017-08-26 09:37:08.000 238 7865.40 919.15 53914.89 88888.00 2017-08-26 09:37:09.000 238 7865.45 919.07 53914.93 88888.00 2017-08-26 09:37:10.000 238 7865.49 918.99 53914.93 88888.00 2017-08-26 09:37:11.000 238 7865.53 918.91 53914.94 88888.00 2017-08-26 09:37:12.000 238 7865.58 918.83 53914.95 88888.00 2017-08-26 09:37:13.000 238 7865.63 918.76 53914.96 88888.00 2017-08-26 09:37:14.000 238 7865.67 918.71 53914.96 88888.00 2017-08-26 09:37:15.000 238 7865.71 918.67 53914.95 88888.00 2017-08-26 09:37:16.000 238 7865.77 918.63 53914.94 88888.00 2017-08-26 09:37:17.000 238 7865.80 918.57 53914.94 88888.00 2017-08-26 09:37:18.000 238 7865.83 918.50 53914.92 88888.00 2017-08-26 09:37:19.000 238 7865.87 918.45 53914.90 88888.00 2017-08-26 09:37:20.000 238 7865.89 918.40 53914.88 88888.00 2017-08-26 09:37:21.000 238 7865.89 918.34 53914.84 88888.00 2017-08-26 09:37:22.000 238 7865.90 918.28 53914.81 88888.00 2017-08-26 09:37:23.000 238 7865.89 918.22 53914.78 88888.00 2017-08-26 09:37:24.000 238 7865.89 918.17 53914.74 88888.00 2017-08-26 09:37:25.000 238 7865.91 918.13 53914.72 88888.00 2017-08-26 09:37:26.000 238 7865.94 918.10 53914.71 88888.00 2017-08-26 09:37:27.000 238 7865.94 918.06 53914.67 88888.00 2017-08-26 09:37:28.000 238 7865.93 918.00 53914.63 88888.00 2017-08-26 09:37:29.000 238 7865.94 917.93 53914.61 88888.00 2017-08-26 09:37:30.000 238 7865.96 917.88 53914.57 88888.00 2017-08-26 09:37:31.000 238 7865.95 917.86 53914.52 88888.00 2017-08-26 09:37:32.000 238 7865.97 917.84 53914.47 88888.00 2017-08-26 09:37:33.000 238 7865.98 917.81 53914.43 88888.00 2017-08-26 09:37:34.000 238 7865.98 917.77 53914.41 88888.00 2017-08-26 09:37:35.000 238 7865.98 917.73 53914.38 88888.00 2017-08-26 09:37:36.000 238 7865.99 917.69 53914.34 88888.00 2017-08-26 09:37:37.000 238 7866.00 917.65 53914.31 88888.00 2017-08-26 09:37:38.000 238 7866.01 917.59 53914.29 88888.00 2017-08-26 09:37:39.000 238 7866.05 917.57 53914.27 88888.00 2017-08-26 09:37:40.000 238 7866.10 917.57 53914.27 88888.00 2017-08-26 09:37:41.000 238 7866.11 917.52 53914.26 88888.00 2017-08-26 09:37:42.000 238 7866.12 917.48 53914.25 88888.00 2017-08-26 09:37:43.000 238 7866.18 917.46 53914.24 88888.00 2017-08-26 09:37:44.000 238 7866.22 917.42 53914.24 88888.00 2017-08-26 09:37:45.000 238 7866.25 917.38 53914.25 88888.00 2017-08-26 09:37:46.000 238 7866.30 917.34 53914.25 88888.00 2017-08-26 09:37:47.000 238 7866.35 917.30 53914.25 88888.00 2017-08-26 09:37:48.000 238 7866.40 917.26 53914.26 88888.00 2017-08-26 09:37:49.000 238 7866.44 917.21 53914.27 88888.00 2017-08-26 09:37:50.000 238 7866.49 917.18 53914.28 88888.00 2017-08-26 09:37:51.000 238 7866.54 917.15 53914.29 88888.00 2017-08-26 09:37:52.000 238 7866.60 917.13 53914.30 88888.00 2017-08-26 09:37:53.000 238 7866.67 917.12 53914.32 88888.00 2017-08-26 09:37:54.000 238 7866.73 917.13 53914.31 88888.00 2017-08-26 09:37:55.000 238 7866.79 917.12 53914.29 88888.00 2017-08-26 09:37:56.000 238 7866.84 917.09 53914.30 88888.00 2017-08-26 09:37:57.000 238 7866.88 917.06 53914.29 88888.00 2017-08-26 09:37:58.000 238 7866.91 917.02 53914.27 88888.00 2017-08-26 09:37:59.000 238 7866.95 917.00 53914.27 88888.00 2017-08-26 09:38:00.000 238 7867.03 916.99 53914.26 88888.00 2017-08-26 09:38:01.000 238 7867.10 917.00 53914.27 88888.00 2017-08-26 09:38:02.000 238 7867.16 916.99 53914.29 88888.00 2017-08-26 09:38:03.000 238 7867.24 916.99 53914.32 88888.00 2017-08-26 09:38:04.000 238 7867.33 916.99 53914.34 88888.00 2017-08-26 09:38:05.000 238 7867.41 916.99 53914.36 88888.00 2017-08-26 09:38:06.000 238 7867.51 916.98 53914.38 88888.00 2017-08-26 09:38:07.000 238 7867.62 916.95 53914.41 88888.00 2017-08-26 09:38:08.000 238 7867.74 916.95 53914.46 88888.00 2017-08-26 09:38:09.000 238 7867.87 916.96 53914.52 88888.00 2017-08-26 09:38:10.000 238 7868.00 916.95 53914.56 88888.00 2017-08-26 09:38:11.000 238 7868.10 916.92 53914.59 88888.00 2017-08-26 09:38:12.000 238 7868.19 916.91 53914.62 88888.00 2017-08-26 09:38:13.000 238 7868.30 916.90 53914.67 88888.00 2017-08-26 09:38:14.000 238 7868.42 916.88 53914.71 88888.00 2017-08-26 09:38:15.000 238 7868.54 916.88 53914.74 88888.00 2017-08-26 09:38:16.000 238 7868.65 916.87 53914.77 88888.00 2017-08-26 09:38:17.000 238 7868.73 916.85 53914.79 88888.00 2017-08-26 09:38:18.000 238 7868.82 916.84 53914.80 88888.00 2017-08-26 09:38:19.000 238 7868.91 916.83 53914.80 88888.00 2017-08-26 09:38:20.000 238 7868.97 916.83 53914.80 88888.00 2017-08-26 09:38:21.000 238 7869.04 916.83 53914.81 88888.00 2017-08-26 09:38:22.000 238 7869.12 916.81 53914.82 88888.00 2017-08-26 09:38:23.000 238 7869.19 916.79 53914.83 88888.00 2017-08-26 09:38:24.000 238 7869.25 916.80 53914.84 88888.00 2017-08-26 09:38:25.000 238 7869.32 916.80 53914.86 88888.00 2017-08-26 09:38:26.000 238 7869.40 916.79 53914.88 88888.00 2017-08-26 09:38:27.000 238 7869.47 916.78 53914.89 88888.00 2017-08-26 09:38:28.000 238 7869.55 916.78 53914.90 88888.00 2017-08-26 09:38:29.000 238 7869.63 916.79 53914.91 88888.00 2017-08-26 09:38:30.000 238 7869.72 916.80 53914.93 88888.00 2017-08-26 09:38:31.000 238 7869.79 916.82 53914.96 88888.00 2017-08-26 09:38:32.000 238 7869.84 916.83 53914.98 88888.00 2017-08-26 09:38:33.000 238 7869.92 916.83 53915.00 88888.00 2017-08-26 09:38:34.000 238 7870.02 916.85 53915.04 88888.00 2017-08-26 09:38:35.000 238 7870.10 916.87 53915.07 88888.00 2017-08-26 09:38:36.000 238 7870.17 916.88 53915.11 88888.00 2017-08-26 09:38:37.000 238 7870.24 916.87 53915.16 88888.00 2017-08-26 09:38:38.000 238 7870.34 916.89 53915.19 88888.00 2017-08-26 09:38:39.000 238 7870.43 916.90 53915.22 88888.00 2017-08-26 09:38:40.000 238 7870.49 916.90 53915.23 88888.00 2017-08-26 09:38:41.000 238 7870.54 916.90 53915.24 88888.00 2017-08-26 09:38:42.000 238 7870.58 916.93 53915.25 88888.00 2017-08-26 09:38:43.000 238 7870.63 916.95 53915.25 88888.00 2017-08-26 09:38:44.000 238 7870.68 916.94 53915.26 88888.00 2017-08-26 09:38:45.000 238 7870.74 916.96 53915.28 88888.00 2017-08-26 09:38:46.000 238 7870.79 916.99 53915.30 88888.00 2017-08-26 09:38:47.000 238 7870.85 917.01 53915.31 88888.00 2017-08-26 09:38:48.000 238 7870.88 917.02 53915.32 88888.00 2017-08-26 09:38:49.000 238 7870.91 917.02 53915.33 88888.00 2017-08-26 09:38:50.000 238 7870.96 917.02 53915.34 88888.00 2017-08-26 09:38:51.000 238 7871.02 917.02 53915.37 88888.00 2017-08-26 09:38:52.000 238 7871.08 917.02 53915.40 88888.00 2017-08-26 09:38:53.000 238 7871.12 917.04 53915.43 88888.00 2017-08-26 09:38:54.000 238 7871.16 917.05 53915.46 88888.00 2017-08-26 09:38:55.000 238 7871.22 917.05 53915.49 88888.00 2017-08-26 09:38:56.000 238 7871.29 917.06 53915.52 88888.00 2017-08-26 09:38:57.000 238 7871.37 917.09 53915.55 88888.00 2017-08-26 09:38:58.000 238 7871.46 917.11 53915.61 88888.00 2017-08-26 09:38:59.000 238 7871.55 917.09 53915.66 88888.00 2017-08-26 09:39:00.000 238 7871.61 917.08 53915.68 88888.00 2017-08-26 09:39:01.000 238 7871.66 917.09 53915.71 88888.00 2017-08-26 09:39:02.000 238 7871.74 917.11 53915.75 88888.00 2017-08-26 09:39:03.000 238 7871.82 917.15 53915.80 88888.00 2017-08-26 09:39:04.000 238 7871.89 917.18 53915.84 88888.00 2017-08-26 09:39:05.000 238 7871.96 917.20 53915.89 88888.00 2017-08-26 09:39:06.000 238 7872.05 917.23 53915.93 88888.00 2017-08-26 09:39:07.000 238 7872.15 917.26 53915.98 88888.00 2017-08-26 09:39:08.000 238 7872.25 917.29 53916.04 88888.00 2017-08-26 09:39:09.000 238 7872.35 917.33 53916.09 88888.00 2017-08-26 09:39:10.000 238 7872.43 917.39 53916.13 88888.00 2017-08-26 09:39:11.000 238 7872.52 917.46 53916.18 88888.00 2017-08-26 09:39:12.000 238 7872.63 917.53 53916.24 88888.00 2017-08-26 09:39:13.000 238 7872.75 917.58 53916.32 88888.00 2017-08-26 09:39:14.000 238 7872.84 917.61 53916.38 88888.00 2017-08-26 09:39:15.000 238 7872.94 917.66 53916.44 88888.00 2017-08-26 09:39:16.000 238 7873.03 917.70 53916.51 88888.00 2017-08-26 09:39:17.000 238 7873.14 917.72 53916.57 88888.00 2017-08-26 09:39:18.000 238 7873.25 917.73 53916.65 88888.00 2017-08-26 09:39:19.000 238 7873.36 917.76 53916.74 88888.00 2017-08-26 09:39:20.000 238 7873.47 917.77 53916.82 88888.00 2017-08-26 09:39:21.000 238 7873.58 917.77 53916.87 88888.00 2017-08-26 09:39:22.000 238 7873.66 917.78 53916.91 88888.00 2017-08-26 09:39:23.000 238 7873.73 917.81 53916.96 88888.00 2017-08-26 09:39:24.000 238 7873.81 917.84 53916.98 88888.00 2017-08-26 09:39:25.000 238 7873.87 917.87 53917.00 88888.00 2017-08-26 09:39:26.000 238 7873.91 917.91 53917.03 88888.00 2017-08-26 09:39:27.000 238 7873.96 917.96 53917.05 88888.00 2017-08-26 09:39:28.000 238 7874.01 918.00 53917.07 88888.00 2017-08-26 09:39:29.000 238 7874.06 918.03 53917.12 88888.00 2017-08-26 09:39:30.000 238 7874.12 918.10 53917.15 88888.00 2017-08-26 09:39:31.000 238 7874.18 918.17 53917.15 88888.00 2017-08-26 09:39:32.000 238 7874.22 918.23 53917.16 88888.00 2017-08-26 09:39:33.000 238 7874.25 918.30 53917.18 88888.00 2017-08-26 09:39:34.000 238 7874.31 918.39 53917.22 88888.00 2017-08-26 09:39:35.000 238 7874.36 918.46 53917.26 88888.00 2017-08-26 09:39:36.000 238 7874.40 918.50 53917.29 88888.00 2017-08-26 09:39:37.000 238 7874.44 918.56 53917.31 88888.00 2017-08-26 09:39:38.000 238 7874.50 918.63 53917.36 88888.00 2017-08-26 09:39:39.000 238 7874.57 918.66 53917.41 88888.00 2017-08-26 09:39:40.000 238 7874.62 918.66 53917.46 88888.00 2017-08-26 09:39:41.000 238 7874.67 918.68 53917.52 88888.00 2017-08-26 09:39:42.000 238 7874.75 918.72 53917.56 88888.00 2017-08-26 09:39:43.000 238 7874.82 918.74 53917.62 88888.00 2017-08-26 09:39:44.000 238 7874.87 918.75 53917.66 88888.00 2017-08-26 09:39:45.000 238 7874.93 918.76 53917.70 88888.00 2017-08-26 09:39:46.000 238 7874.99 918.78 53917.75 88888.00 2017-08-26 09:39:47.000 238 7875.03 918.79 53917.79 88888.00 2017-08-26 09:39:48.000 238 7875.08 918.79 53917.82 88888.00 2017-08-26 09:39:49.000 238 7875.14 918.79 53917.86 88888.00 2017-08-26 09:39:50.000 238 7875.16 918.79 53917.88 88888.00 2017-08-26 09:39:51.000 238 7875.18 918.78 53917.90 88888.00 2017-08-26 09:39:52.000 238 7875.20 918.78 53917.91 88888.00 2017-08-26 09:39:53.000 238 7875.23 918.81 53917.91 88888.00 2017-08-26 09:39:54.000 238 7875.26 918.85 53917.94 88888.00 2017-08-26 09:39:55.000 238 7875.26 918.86 53917.97 88888.00 2017-08-26 09:39:56.000 238 7875.26 918.88 53917.98 88888.00 2017-08-26 09:39:57.000 238 7875.29 918.93 53917.98 88888.00 2017-08-26 09:39:58.000 238 7875.34 918.99 53917.99 88888.00 2017-08-26 09:39:59.000 238 7875.37 919.05 53918.02 88888.00 2017-08-26 09:40:00.000 238 7875.38 919.12 53918.03 88888.00 2017-08-26 09:40:01.000 238 7875.42 919.18 53918.04 88888.00 2017-08-26 09:40:02.000 238 7875.47 919.25 53918.05 88888.00 2017-08-26 09:40:03.000 238 7875.52 919.33 53918.08 88888.00 2017-08-26 09:40:04.000 238 7875.58 919.40 53918.12 88888.00 2017-08-26 09:40:05.000 238 7875.61 919.44 53918.14 88888.00 2017-08-26 09:40:06.000 238 7875.64 919.49 53918.15 88888.00 2017-08-26 09:40:07.000 238 7875.70 919.53 53918.20 88888.00 2017-08-26 09:40:08.000 238 7875.74 919.55 53918.24 88888.00 2017-08-26 09:40:09.000 238 7875.78 919.59 53918.28 88888.00 2017-08-26 09:40:10.000 238 7875.81 919.63 53918.31 88888.00 2017-08-26 09:40:11.000 238 7875.84 919.65 53918.33 88888.00 2017-08-26 09:40:12.000 238 7875.87 919.67 53918.35 88888.00 2017-08-26 09:40:13.000 238 7875.90 919.70 53918.36 88888.00 2017-08-26 09:40:14.000 238 7875.93 919.72 53918.38 88888.00 2017-08-26 09:40:15.000 238 7875.96 919.74 53918.40 88888.00 2017-08-26 09:40:16.000 238 7876.00 919.78 53918.42 88888.00 2017-08-26 09:40:17.000 238 7876.04 919.82 53918.43 88888.00 2017-08-26 09:40:18.000 238 7876.10 919.87 53918.46 88888.00 2017-08-26 09:40:19.000 238 7876.16 919.92 53918.50 88888.00 2017-08-26 09:40:20.000 238 7876.21 919.97 53918.52 88888.00 2017-08-26 09:40:21.000 238 7876.26 920.02 53918.55 88888.00 2017-08-26 09:40:22.000 238 7876.29 920.05 53918.58 88888.00 2017-08-26 09:40:23.000 238 7876.30 920.07 53918.59 88888.00 2017-08-26 09:40:24.000 238 7876.31 920.11 53918.60 88888.00 2017-08-26 09:40:25.000 238 7876.32 920.13 53918.61 88888.00 2017-08-26 09:40:26.000 238 7876.34 920.15 53918.62 88888.00 2017-08-26 09:40:27.000 238 7876.37 920.20 53918.62 88888.00 2017-08-26 09:40:28.000 238 7876.42 920.25 53918.65 88888.00 2017-08-26 09:40:29.000 238 7876.44 920.30 53918.68 88888.00 2017-08-26 09:40:30.000 238 7876.45 920.33 53918.69 88888.00 2017-08-26 09:40:31.000 238 7876.46 920.35 53918.69 88888.00 2017-08-26 09:40:32.000 238 7876.47 920.35 53918.70 88888.00 2017-08-26 09:40:33.000 238 7876.47 920.36 53918.71 88888.00 2017-08-26 09:40:34.000 238 7876.47 920.38 53918.72 88888.00 2017-08-26 09:40:35.000 238 7876.47 920.39 53918.73 88888.00 2017-08-26 09:40:36.000 238 7876.44 920.41 53918.73 88888.00 2017-08-26 09:40:37.000 238 7876.41 920.43 53918.73 88888.00 2017-08-26 09:40:38.000 238 7876.40 920.45 53918.73 88888.00 2017-08-26 09:40:39.000 238 7876.39 920.46 53918.74 88888.00 2017-08-26 09:40:40.000 238 7876.37 920.47 53918.75 88888.00 2017-08-26 09:40:41.000 238 7876.35 920.49 53918.74 88888.00 2017-08-26 09:40:42.000 238 7876.35 920.50 53918.75 88888.00 2017-08-26 09:40:43.000 238 7876.35 920.53 53918.77 88888.00 2017-08-26 09:40:44.000 238 7876.34 920.55 53918.78 88888.00 2017-08-26 09:40:45.000 238 7876.32 920.55 53918.79 88888.00 2017-08-26 09:40:46.000 238 7876.32 920.53 53918.82 88888.00 2017-08-26 09:40:47.000 238 7876.33 920.51 53918.83 88888.00 2017-08-26 09:40:48.000 238 7876.32 920.48 53918.86 88888.00 2017-08-26 09:40:49.000 238 7876.30 920.44 53918.89 88888.00 2017-08-26 09:40:50.000 238 7876.28 920.41 53918.92 88888.00 2017-08-26 09:40:51.000 238 7876.26 920.38 53918.92 88888.00 2017-08-26 09:40:52.000 238 7876.25 920.36 53918.92 88888.00 2017-08-26 09:40:53.000 238 7876.22 920.35 53918.93 88888.00 2017-08-26 09:40:54.000 238 7876.18 920.32 53918.93 88888.00 2017-08-26 09:40:55.000 238 7876.15 920.28 53918.93 88888.00 2017-08-26 09:40:56.000 238 7876.12 920.25 53918.91 88888.00 2017-08-26 09:40:57.000 238 7876.09 920.26 53918.90 88888.00 2017-08-26 09:40:58.000 238 7876.06 920.28 53918.89 88888.00 2017-08-26 09:40:59.000 238 7876.02 920.28 53918.86 88888.00 2017-08-26 09:41:00.000 238 7875.98 920.28 53918.85 88888.00 2017-08-26 09:41:01.000 238 7875.95 920.30 53918.86 88888.00 2017-08-26 09:41:02.000 238 7875.93 920.32 53918.84 88888.00 2017-08-26 09:41:03.000 238 7875.90 920.33 53918.82 88888.00 2017-08-26 09:41:04.000 238 7875.86 920.34 53918.82 88888.00 2017-08-26 09:41:05.000 238 7875.83 920.36 53918.82 88888.00 2017-08-26 09:41:06.000 238 7875.80 920.37 53918.81 88888.00 2017-08-26 09:41:07.000 238 7875.76 920.37 53918.79 88888.00 2017-08-26 09:41:08.000 238 7875.74 920.39 53918.79 88888.00 2017-08-26 09:41:09.000 238 7875.72 920.41 53918.77 88888.00 2017-08-26 09:41:10.000 238 7875.69 920.42 53918.76 88888.00 2017-08-26 09:41:11.000 238 7875.65 920.43 53918.75 88888.00 2017-08-26 09:41:12.000 238 7875.62 920.46 53918.72 88888.00 2017-08-26 09:41:13.000 238 7875.58 920.49 53918.69 88888.00 2017-08-26 09:41:14.000 238 7875.55 920.53 53918.66 88888.00 2017-08-26 09:41:15.000 238 7875.51 920.57 53918.64 88888.00 2017-08-26 09:41:16.000 238 7875.47 920.62 53918.62 88888.00 2017-08-26 09:41:17.000 238 7875.44 920.65 53918.61 88888.00 2017-08-26 09:41:18.000 238 7875.43 920.67 53918.60 88888.00 2017-08-26 09:41:19.000 238 7875.39 920.71 53918.59 88888.00 2017-08-26 09:41:20.000 238 7875.35 920.76 53918.55 88888.00 2017-08-26 09:41:21.000 238 7875.33 920.80 53918.52 88888.00 2017-08-26 09:41:22.000 238 7875.31 920.84 53918.50 88888.00 2017-08-26 09:41:23.000 238 7875.27 920.87 53918.45 88888.00 2017-08-26 09:41:24.000 238 7875.23 920.92 53918.41 88888.00 2017-08-26 09:41:25.000 238 7875.20 920.96 53918.38 88888.00 2017-08-26 09:41:26.000 238 7875.16 920.97 53918.36 88888.00 2017-08-26 09:41:27.000 238 7875.13 920.98 53918.33 88888.00 2017-08-26 09:41:28.000 238 7875.10 921.01 53918.32 88888.00 2017-08-26 09:41:29.000 238 7875.08 921.04 53918.32 88888.00 2017-08-26 09:41:30.000 238 7875.06 921.04 53918.31 88888.00 2017-08-26 09:41:31.000 238 7875.04 921.03 53918.30 88888.00 2017-08-26 09:41:32.000 238 7875.01 921.01 53918.31 88888.00 2017-08-26 09:41:33.000 238 7875.00 920.99 53918.31 88888.00 2017-08-26 09:41:34.000 238 7875.00 920.96 53918.34 88888.00 2017-08-26 09:41:35.000 238 7875.00 920.91 53918.38 88888.00 2017-08-26 09:41:36.000 238 7874.98 920.84 53918.39 88888.00 2017-08-26 09:41:37.000 238 7874.97 920.77 53918.39 88888.00 2017-08-26 09:41:38.000 238 7874.96 920.69 53918.41 88888.00 2017-08-26 09:41:39.000 238 7874.93 920.64 53918.40 88888.00 2017-08-26 09:41:40.000 238 7874.88 920.57 53918.38 88888.00 2017-08-26 09:41:41.000 238 7874.83 920.50 53918.37 88888.00 2017-08-26 09:41:42.000 238 7874.77 920.44 53918.36 88888.00 2017-08-26 09:41:43.000 238 7874.71 920.40 53918.34 88888.00 2017-08-26 09:41:44.000 238 7874.66 920.34 53918.32 88888.00 2017-08-26 09:41:45.000 238 7874.62 920.29 53918.32 88888.00 2017-08-26 09:41:46.000 238 7874.57 920.24 53918.31 88888.00 2017-08-26 09:41:47.000 238 7874.51 920.19 53918.27 88888.00 2017-08-26 09:41:48.000 238 7874.47 920.16 53918.25 88888.00 2017-08-26 09:41:49.000 238 7874.42 920.12 53918.23 88888.00 2017-08-26 09:41:50.000 238 7874.36 920.08 53918.21 88888.00 2017-08-26 09:41:51.000 238 7874.30 920.04 53918.20 88888.00 2017-08-26 09:41:52.000 238 7874.26 919.99 53918.20 88888.00 2017-08-26 09:41:53.000 238 7874.22 919.96 53918.20 88888.00 2017-08-26 09:41:54.000 238 7874.19 919.90 53918.21 88888.00 2017-08-26 09:41:55.000 238 7874.17 919.82 53918.25 88888.00 2017-08-26 09:41:56.000 238 7874.16 919.74 53918.28 88888.00 2017-08-26 09:41:57.000 238 7874.15 919.67 53918.30 88888.00 2017-08-26 09:41:58.000 238 7874.13 919.59 53918.33 88888.00 2017-08-26 09:41:59.000 238 7874.12 919.49 53918.36 88888.00 2017-08-26 09:42:00.000 238 7874.13 919.41 53918.39 88888.00 2017-08-26 09:42:01.000 238 7874.15 919.34 53918.42 88888.00 2017-08-26 09:42:02.000 238 7874.15 919.26 53918.45 88888.00 2017-08-26 09:42:03.000 238 7874.16 919.19 53918.48 88888.00 2017-08-26 09:42:04.000 238 7874.17 919.13 53918.50 88888.00 2017-08-26 09:42:05.000 238 7874.18 919.03 53918.54 88888.00 2017-08-26 09:42:06.000 238 7874.17 918.94 53918.58 88888.00 2017-08-26 09:42:07.000 238 7874.16 918.88 53918.61 88888.00 2017-08-26 09:42:08.000 238 7874.15 918.80 53918.61 88888.00 2017-08-26 09:42:09.000 238 7874.15 918.71 53918.61 88888.00 2017-08-26 09:42:10.000 238 7874.15 918.66 53918.64 88888.00 2017-08-26 09:42:11.000 238 7874.13 918.62 53918.64 88888.00 2017-08-26 09:42:12.000 238 7874.08 918.55 53918.61 88888.00 2017-08-26 09:42:13.000 238 7874.06 918.47 53918.61 88888.00 2017-08-26 09:42:14.000 238 7874.06 918.41 53918.63 88888.00 2017-08-26 09:42:15.000 238 7874.03 918.36 53918.62 88888.00 2017-08-26 09:42:16.000 238 7874.00 918.30 53918.60 88888.00 2017-08-26 09:42:17.000 238 7874.01 918.24 53918.62 88888.00 2017-08-26 09:42:18.000 238 7874.01 918.20 53918.64 88888.00 2017-08-26 09:42:19.000 238 7874.00 918.17 53918.64 88888.00 2017-08-26 09:42:20.000 238 7873.99 918.07 53918.66 88888.00 2017-08-26 09:42:21.000 238 7874.00 917.98 53918.69 88888.00 2017-08-26 09:42:22.000 238 7873.98 917.94 53918.70 88888.00 2017-08-26 09:42:23.000 238 7873.93 917.84 53918.69 88888.00 2017-08-26 09:42:24.000 238 7873.92 917.71 53918.70 88888.00 2017-08-26 09:42:25.000 238 7873.90 917.66 53918.71 88888.00 2017-08-26 09:42:26.000 238 7873.84 917.64 53918.68 88888.00 2017-08-26 09:42:27.000 238 7873.79 917.54 53918.65 88888.00 2017-08-26 09:42:28.000 238 7873.75 917.43 53918.65 88888.00 2017-08-26 09:42:29.000 238 7873.71 917.40 53918.63 88888.00 2017-08-26 09:42:30.000 238 7873.66 917.41 53918.60 88888.00 2017-08-26 09:42:31.000 238 7873.61 917.36 53918.59 88888.00 2017-08-26 09:42:32.000 238 7873.55 917.31 53918.57 88888.00 2017-08-26 09:42:33.000 238 7873.50 917.29 53918.54 88888.00 2017-08-26 09:42:34.000 238 7873.46 917.27 53918.51 88888.00 2017-08-26 09:42:35.000 238 7873.43 917.24 53918.50 88888.00 2017-08-26 09:42:36.000 238 7873.40 917.24 53918.50 88888.00 2017-08-26 09:42:37.000 238 7873.36 917.22 53918.50 88888.00 2017-08-26 09:42:38.000 238 7873.34 917.16 53918.50 88888.00 2017-08-26 09:42:39.000 238 7873.33 917.12 53918.52 88888.00 2017-08-26 09:42:40.000 238 7873.32 917.08 53918.54 88888.00 2017-08-26 09:42:41.000 238 7873.27 917.02 53918.52 88888.00 2017-08-26 09:42:42.000 238 7873.23 916.93 53918.54 88888.00 2017-08-26 09:42:43.000 238 7873.24 916.87 53918.58 88888.00 2017-08-26 09:42:44.000 238 7873.23 916.83 53918.59 88888.00 2017-08-26 09:42:45.000 238 7873.20 916.73 53918.59 88888.00 2017-08-26 09:42:46.000 238 7873.18 916.60 53918.63 88888.00 2017-08-26 09:42:47.000 238 7873.16 916.51 53918.66 88888.00 2017-08-26 09:42:48.000 238 7873.12 916.43 53918.66 88888.00 2017-08-26 09:42:49.000 238 7873.08 916.33 53918.64 88888.00 2017-08-26 09:42:50.000 238 7873.06 916.23 53918.62 88888.00 2017-08-26 09:42:51.000 238 7873.02 916.17 53918.61 88888.00 2017-08-26 09:42:52.000 238 7872.95 916.11 53918.56 88888.00 2017-08-26 09:42:53.000 238 7872.87 916.06 53918.51 88888.00 2017-08-26 09:42:54.000 238 7872.81 916.02 53918.48 88888.00 2017-08-26 09:42:55.000 238 7872.74 915.98 53918.43 88888.00 2017-08-26 09:42:56.000 238 7872.65 915.95 53918.38 88888.00 2017-08-26 09:42:57.000 238 7872.58 915.93 53918.35 88888.00 2017-08-26 09:42:58.000 238 7872.51 915.90 53918.31 88888.00 2017-08-26 09:42:59.000 238 7872.44 915.87 53918.25 88888.00 2017-08-26 09:43:00.000 238 7872.35 915.87 53918.19 88888.00 2017-08-26 09:43:01.000 238 7872.25 915.86 53918.14 88888.00 2017-08-26 09:43:02.000 238 7872.16 915.87 53918.08 88888.00 2017-08-26 09:43:03.000 238 7872.11 915.89 53918.04 88888.00 2017-08-26 09:43:04.000 238 7872.05 915.92 53918.03 88888.00 2017-08-26 09:43:05.000 238 7871.98 915.94 53918.01 88888.00 2017-08-26 09:43:06.000 238 7871.93 915.98 53917.98 88888.00 2017-08-26 09:43:07.000 238 7871.91 916.02 53917.98 88888.00 2017-08-26 09:43:08.000 238 7871.89 916.05 53917.98 88888.00 2017-08-26 09:43:09.000 238 7871.86 916.08 53917.97 88888.00 2017-08-26 09:43:10.000 238 7871.85 916.11 53917.99 88888.00 2017-08-26 09:43:11.000 238 7871.84 916.11 53918.04 88888.00 2017-08-26 09:43:12.000 238 7871.85 916.12 53918.07 88888.00 2017-08-26 09:43:13.000 238 7871.88 916.13 53918.10 88888.00 2017-08-26 09:43:14.000 238 7871.90 916.11 53918.14 88888.00 2017-08-26 09:43:15.000 238 7871.88 916.08 53918.16 88888.00 2017-08-26 09:43:16.000 238 7871.86 916.07 53918.18 88888.00 2017-08-26 09:43:17.000 238 7871.85 916.02 53918.19 88888.00 2017-08-26 09:43:18.000 238 7871.81 915.95 53918.18 88888.00 2017-08-26 09:43:19.000 238 7871.73 915.92 53918.15 88888.00 2017-08-26 09:43:20.000 238 7871.65 915.89 53918.10 88888.00 2017-08-26 09:43:21.000 238 7871.56 915.83 53918.05 88888.00 2017-08-26 09:43:22.000 238 7871.45 915.78 53918.01 88888.00 2017-08-26 09:43:23.000 238 7871.33 915.75 53917.96 88888.00 2017-08-26 09:43:24.000 238 7871.22 915.71 53917.91 88888.00 2017-08-26 09:43:25.000 238 7871.10 915.66 53917.87 88888.00 2017-08-26 09:43:26.000 238 7870.97 915.64 53917.80 88888.00 2017-08-26 09:43:27.000 238 7870.86 915.64 53917.73 88888.00 2017-08-26 09:43:28.000 238 7870.75 915.64 53917.68 88888.00 2017-08-26 09:43:29.000 238 7870.61 915.64 53917.59 88888.00 2017-08-26 09:43:30.000 238 7870.45 915.67 53917.49 88888.00 2017-08-26 09:43:31.000 238 7870.32 915.71 53917.42 88888.00 2017-08-26 09:43:32.000 238 7870.20 915.71 53917.37 88888.00 2017-08-26 09:43:33.000 238 7870.06 915.71 53917.31 88888.00 2017-08-26 09:43:34.000 238 7869.93 915.72 53917.26 88888.00 2017-08-26 09:43:35.000 238 7869.82 915.72 53917.22 88888.00 2017-08-26 09:43:36.000 238 7869.72 915.75 53917.17 88888.00 2017-08-26 09:43:37.000 238 7869.63 915.81 53917.11 88888.00 2017-08-26 09:43:38.000 238 7869.55 915.85 53917.06 88888.00 2017-08-26 09:43:39.000 238 7869.46 915.89 53917.04 88888.00 2017-08-26 09:43:40.000 238 7869.40 915.94 53917.01 88888.00 2017-08-26 09:43:41.000 238 7869.36 916.00 53917.01 88888.00 2017-08-26 09:43:42.000 238 7869.33 916.05 53917.03 88888.00 2017-08-26 09:43:43.000 238 7869.29 916.08 53917.04 88888.00 2017-08-26 09:43:44.000 238 7869.27 916.14 53917.04 88888.00 2017-08-26 09:43:45.000 238 7869.27 916.22 53917.07 88888.00 2017-08-26 09:43:46.000 238 7869.26 916.27 53917.08 88888.00 2017-08-26 09:43:47.000 238 7869.25 916.31 53917.10 88888.00 2017-08-26 09:43:48.000 238 7869.26 916.34 53917.14 88888.00 2017-08-26 09:43:49.000 238 7869.27 916.39 53917.17 88888.00 2017-08-26 09:43:50.000 238 7869.27 916.44 53917.19 88888.00 2017-08-26 09:43:51.000 238 7869.28 916.49 53917.22 88888.00 2017-08-26 09:43:52.000 238 7869.30 916.53 53917.25 88888.00 2017-08-26 09:43:53.000 238 7869.30 916.57 53917.29 88888.00 2017-08-26 09:43:54.000 238 7869.30 916.61 53917.30 88888.00 2017-08-26 09:43:55.000 238 7869.27 916.63 53917.29 88888.00 2017-08-26 09:43:56.000 238 7869.23 916.64 53917.27 88888.00 2017-08-26 09:43:57.000 238 7869.17 916.65 53917.26 88888.00 2017-08-26 09:43:58.000 238 7869.12 916.69 53917.22 88888.00 2017-08-26 09:43:59.000 238 7869.06 916.74 53917.19 88888.00 2017-08-26 09:44:00.000 238 7869.00 916.80 53917.16 88888.00 2017-08-26 09:44:01.000 238 7868.94 916.84 53917.13 88888.00 2017-08-26 09:44:02.000 238 7868.88 916.88 53917.11 88888.00 2017-08-26 09:44:03.000 238 7868.83 916.92 53917.10 88888.00 2017-08-26 09:44:04.000 238 7868.75 916.96 53917.08 88888.00 2017-08-26 09:44:05.000 238 7868.67 916.99 53917.06 88888.00 2017-08-26 09:44:06.000 238 7868.60 917.04 53917.05 88888.00 2017-08-26 09:44:07.000 238 7868.54 917.09 53917.02 88888.00 2017-08-26 09:44:08.000 238 7868.48 917.15 53917.01 88888.00 2017-08-26 09:44:09.000 238 7868.41 917.20 53916.98 88888.00 2017-08-26 09:44:10.000 238 7868.34 917.26 53916.96 88888.00 2017-08-26 09:44:11.000 238 7868.28 917.34 53916.95 88888.00 2017-08-26 09:44:12.000 238 7868.23 917.42 53916.94 88888.00 2017-08-26 09:44:13.000 238 7868.18 917.51 53916.93 88888.00 2017-08-26 09:44:14.000 238 7868.15 917.59 53916.93 88888.00 2017-08-26 09:44:15.000 238 7868.10 917.68 53916.92 88888.00 2017-08-26 09:44:16.000 238 7868.04 917.77 53916.91 88888.00 2017-08-26 09:44:17.000 238 7868.00 917.85 53916.90 88888.00 2017-08-26 09:44:18.000 238 7867.98 917.94 53916.89 88888.00 2017-08-26 09:44:19.000 238 7867.97 918.05 53916.89 88888.00 2017-08-26 09:44:20.000 238 7867.95 918.14 53916.91 88888.00 2017-08-26 09:44:21.000 238 7867.94 918.23 53916.94 88888.00 2017-08-26 09:44:22.000 238 7867.95 918.32 53916.98 88888.00 2017-08-26 09:44:23.000 238 7867.95 918.39 53917.00 88888.00 2017-08-26 09:44:24.000 238 7867.95 918.44 53917.02 88888.00 2017-08-26 09:44:25.000 238 7867.98 918.52 53917.08 88888.00 2017-08-26 09:44:26.000 238 7868.02 918.61 53917.15 88888.00 2017-08-26 09:44:27.000 238 7868.03 918.67 53917.20 88888.00 2017-08-26 09:44:28.000 238 7868.05 918.76 53917.24 88888.00 2017-08-26 09:44:29.000 238 7868.11 918.84 53917.30 88888.00 2017-08-26 09:44:30.000 238 7868.16 918.90 53917.38 88888.00 2017-08-26 09:44:31.000 238 7868.20 918.97 53917.43 88888.00 2017-08-26 09:44:32.000 238 7868.24 919.07 53917.47 88888.00 2017-08-26 09:44:33.000 238 7868.29 919.16 53917.52 88888.00 2017-08-26 09:44:34.000 238 7868.33 919.23 53917.57 88888.00 2017-08-26 09:44:35.000 238 7868.36 919.32 53917.62 88888.00 2017-08-26 09:44:36.000 238 7868.39 919.42 53917.67 88888.00 2017-08-26 09:44:37.000 238 7868.42 919.50 53917.72 88888.00 2017-08-26 09:44:38.000 238 7868.44 919.58 53917.77 88888.00 2017-08-26 09:44:39.000 238 7868.46 919.67 53917.80 88888.00 2017-08-26 09:44:40.000 238 7868.49 919.78 53917.83 88888.00 2017-08-26 09:44:41.000 238 7868.50 919.87 53917.86 88888.00 2017-08-26 09:44:42.000 238 7868.52 919.97 53917.88 88888.00 2017-08-26 09:44:43.000 238 7868.52 920.08 53917.91 88888.00 2017-08-26 09:44:44.000 238 7868.50 920.17 53917.94 88888.00 2017-08-26 09:44:45.000 238 7868.49 920.26 53917.95 88888.00 2017-08-26 09:44:46.000 238 7868.49 920.35 53917.96 88888.00 2017-08-26 09:44:47.000 238 7868.47 920.45 53917.96 88888.00 2017-08-26 09:44:48.000 238 7868.44 920.55 53917.97 88888.00 2017-08-26 09:44:49.000 238 7868.43 920.62 53917.97 88888.00 2017-08-26 09:44:50.000 238 7868.41 920.71 53917.98 88888.00 2017-08-26 09:44:51.000 238 7868.36 920.80 53917.97 88888.00 2017-08-26 09:44:52.000 238 7868.31 920.89 53917.96 88888.00 2017-08-26 09:44:53.000 238 7868.28 920.98 53917.96 88888.00 2017-08-26 09:44:54.000 238 7868.24 921.08 53917.96 88888.00 2017-08-26 09:44:55.000 238 7868.19 921.19 53917.96 88888.00 2017-08-26 09:44:56.000 238 7868.15 921.28 53917.95 88888.00 2017-08-26 09:44:57.000 238 7868.12 921.37 53917.94 88888.00 2017-08-26 09:44:58.000 238 7868.06 921.45 53917.93 88888.00 2017-08-26 09:44:59.000 238 7868.02 921.55 53917.93 88888.00 2017-08-26 09:45:00.000 238 7868.01 921.67 53917.92 88888.00 2017-08-26 09:45:01.000 238 7868.00 921.81 53917.91 88888.00 2017-08-26 09:45:02.000 238 7867.99 921.94 53917.93 88888.00 2017-08-26 09:45:03.000 238 7867.99 922.08 53917.96 88888.00 2017-08-26 09:45:04.000 238 7868.00 922.22 53917.99 88888.00 2017-08-26 09:45:05.000 238 7868.02 922.34 53918.04 88888.00 2017-08-26 09:45:06.000 238 7868.04 922.45 53918.09 88888.00 2017-08-26 09:45:07.000 238 7868.06 922.54 53918.15 88888.00 2017-08-26 09:45:08.000 238 7868.10 922.60 53918.21 88888.00 2017-08-26 09:45:09.000 238 7868.12 922.68 53918.26 88888.00 2017-08-26 09:45:10.000 238 7868.14 922.77 53918.31 88888.00 2017-08-26 09:45:11.000 238 7868.15 922.83 53918.35 88888.00 2017-08-26 09:45:12.000 238 7868.15 922.88 53918.39 88888.00 2017-08-26 09:45:13.000 238 7868.15 922.96 53918.43 88888.00 2017-08-26 09:45:14.000 238 7868.15 923.02 53918.45 88888.00 2017-08-26 09:45:15.000 238 7868.14 923.07 53918.48 88888.00 2017-08-26 09:45:16.000 238 7868.12 923.13 53918.51 88888.00 2017-08-26 09:45:17.000 238 7868.10 923.18 53918.52 88888.00 2017-08-26 09:45:18.000 238 7868.06 923.24 53918.52 88888.00 2017-08-26 09:45:19.000 238 7868.02 923.30 53918.53 88888.00 2017-08-26 09:45:20.000 238 7867.97 923.35 53918.54 88888.00 2017-08-26 09:45:21.000 238 7867.92 923.39 53918.54 88888.00 2017-08-26 09:45:22.000 238 7867.89 923.44 53918.53 88888.00 2017-08-26 09:45:23.000 238 7867.86 923.51 53918.53 88888.00 2017-08-26 09:45:24.000 238 7867.83 923.56 53918.53 88888.00 2017-08-26 09:45:25.000 238 7867.78 923.61 53918.53 88888.00 2017-08-26 09:45:26.000 238 7867.76 923.66 53918.55 88888.00 2017-08-26 09:45:27.000 238 7867.73 923.69 53918.58 88888.00 2017-08-26 09:45:28.000 238 7867.70 923.71 53918.59 88888.00 2017-08-26 09:45:29.000 238 7867.66 923.78 53918.60 88888.00 2017-08-26 09:45:30.000 238 7867.66 923.84 53918.63 88888.00 2017-08-26 09:45:31.000 238 7867.67 923.89 53918.66 88888.00 2017-08-26 09:45:32.000 238 7867.66 923.94 53918.70 88888.00 2017-08-26 09:45:33.000 238 7867.67 924.00 53918.73 88888.00 2017-08-26 09:45:34.000 238 7867.68 924.07 53918.78 88888.00 2017-08-26 09:45:35.000 238 7867.71 924.14 53918.82 88888.00 2017-08-26 09:45:36.000 238 7867.77 924.22 53918.85 88888.00 2017-08-26 09:45:37.000 238 7867.82 924.31 53918.91 88888.00 2017-08-26 09:45:38.000 238 7867.86 924.38 53918.97 88888.00 2017-08-26 09:45:39.000 238 7867.92 924.42 53919.04 88888.00 2017-08-26 09:45:40.000 238 7867.99 924.47 53919.10 88888.00 2017-08-26 09:45:41.000 238 7868.03 924.51 53919.17 88888.00 2017-08-26 09:45:42.000 238 7868.06 924.53 53919.22 88888.00 2017-08-26 09:45:43.000 238 7868.09 924.55 53919.26 88888.00 2017-08-26 09:45:44.000 238 7868.10 924.57 53919.30 88888.00 2017-08-26 09:45:45.000 238 7868.11 924.57 53919.34 88888.00 2017-08-26 09:45:46.000 238 7868.10 924.57 53919.34 88888.00 2017-08-26 09:45:47.000 238 7868.10 924.59 53919.35 88888.00 2017-08-26 09:45:48.000 238 7868.10 924.61 53919.36 88888.00 2017-08-26 09:45:49.000 238 7868.08 924.61 53919.38 88888.00 2017-08-26 09:45:50.000 238 7868.05 924.63 53919.39 88888.00 2017-08-26 09:45:51.000 238 7868.01 924.66 53919.38 88888.00 2017-08-26 09:45:52.000 238 7867.96 924.68 53919.36 88888.00 2017-08-26 09:45:53.000 238 7867.93 924.71 53919.36 88888.00 2017-08-26 09:45:54.000 238 7867.90 924.75 53919.36 88888.00 2017-08-26 09:45:55.000 238 7867.86 924.74 53919.37 88888.00 2017-08-26 09:45:56.000 238 7867.83 924.71 53919.38 88888.00 2017-08-26 09:45:57.000 238 7867.80 924.69 53919.39 88888.00 2017-08-26 09:45:58.000 238 7867.76 924.69 53919.38 88888.00 2017-08-26 09:45:59.000 238 7867.72 924.71 53919.38 88888.00 2017-08-26 09:46:00.000 238 7867.67 924.69 53919.37 88888.00 2017-08-26 09:46:01.000 238 7867.62 924.69 53919.36 88888.00 2017-08-26 09:46:02.000 238 7867.57 924.71 53919.36 88888.00 2017-08-26 09:46:03.000 238 7867.54 924.68 53919.39 88888.00 2017-08-26 09:46:04.000 238 7867.53 924.65 53919.42 88888.00 2017-08-26 09:46:05.000 238 7867.51 924.65 53919.45 88888.00 2017-08-26 09:46:06.000 238 7867.47 924.62 53919.47 88888.00 2017-08-26 09:46:07.000 238 7867.44 924.59 53919.48 88888.00 2017-08-26 09:46:08.000 238 7867.43 924.60 53919.48 88888.00 2017-08-26 09:46:09.000 238 7867.43 924.61 53919.50 88888.00 2017-08-26 09:46:10.000 238 7867.43 924.60 53919.52 88888.00 2017-08-26 09:46:11.000 238 7867.45 924.61 53919.55 88888.00 2017-08-26 09:46:12.000 238 7867.47 924.62 53919.61 88888.00 2017-08-26 09:46:13.000 238 7867.49 924.62 53919.66 88888.00 2017-08-26 09:46:14.000 238 7867.50 924.64 53919.69 88888.00 2017-08-26 09:46:15.000 238 7867.53 924.65 53919.72 88888.00 2017-08-26 09:46:16.000 238 7867.56 924.66 53919.76 88888.00 2017-08-26 09:46:17.000 238 7867.59 924.66 53919.80 88888.00 2017-08-26 09:46:18.000 238 7867.62 924.65 53919.85 88888.00 2017-08-26 09:46:19.000 238 7867.65 924.62 53919.91 88888.00 2017-08-26 09:46:20.000 238 7867.65 924.60 53919.96 88888.00 2017-08-26 09:46:21.000 238 7867.65 924.56 53920.01 88888.00 2017-08-26 09:46:22.000 238 7867.65 924.50 53920.05 88888.00 2017-08-26 09:46:23.000 238 7867.65 924.44 53920.09 88888.00 2017-08-26 09:46:24.000 238 7867.65 924.37 53920.15 88888.00 2017-08-26 09:46:25.000 238 7867.64 924.30 53920.20 88888.00 2017-08-26 09:46:26.000 238 7867.61 924.21 53920.22 88888.00 2017-08-26 09:46:27.000 238 7867.58 924.12 53920.22 88888.00 2017-08-26 09:46:28.000 238 7867.53 924.03 53920.23 88888.00 2017-08-26 09:46:29.000 238 7867.48 923.96 53920.23 88888.00 2017-08-26 09:46:30.000 238 7867.42 923.89 53920.20 88888.00 2017-08-26 09:46:31.000 238 7867.33 923.80 53920.18 88888.00 2017-08-26 09:46:32.000 238 7867.23 923.71 53920.16 88888.00 2017-08-26 09:46:33.000 238 7867.17 923.64 53920.14 88888.00 2017-08-26 09:46:34.000 238 7867.11 923.59 53920.14 88888.00 2017-08-26 09:46:35.000 238 7867.01 923.52 53920.13 88888.00 2017-08-26 09:46:36.000 238 7866.91 923.46 53920.11 88888.00 2017-08-26 09:46:37.000 238 7866.84 923.43 53920.09 88888.00 2017-08-26 09:46:38.000 238 7866.77 923.39 53920.09 88888.00 2017-08-26 09:46:39.000 238 7866.70 923.33 53920.06 88888.00 2017-08-26 09:46:40.000 238 7866.65 923.32 53920.05 88888.00 2017-08-26 09:46:41.000 238 7866.60 923.31 53920.05 88888.00 2017-08-26 09:46:42.000 238 7866.54 923.27 53920.05 88888.00 2017-08-26 09:46:43.000 238 7866.48 923.22 53920.05 88888.00 2017-08-26 09:46:44.000 238 7866.42 923.19 53920.04 88888.00 2017-08-26 09:46:45.000 238 7866.36 923.17 53920.01 88888.00 2017-08-26 09:46:46.000 238 7866.30 923.17 53919.98 88888.00 2017-08-26 09:46:47.000 238 7866.25 923.17 53919.97 88888.00 2017-08-26 09:46:48.000 238 7866.21 923.20 53919.95 88888.00 2017-08-26 09:46:49.000 238 7866.18 923.22 53919.94 88888.00 2017-08-26 09:46:50.000 238 7866.14 923.23 53919.95 88888.00 2017-08-26 09:46:51.000 238 7866.12 923.24 53919.95 88888.00 2017-08-26 09:46:52.000 238 7866.10 923.26 53919.94 88888.00 2017-08-26 09:46:53.000 238 7866.06 923.27 53919.94 88888.00 2017-08-26 09:46:54.000 238 7866.03 923.26 53919.95 88888.00 2017-08-26 09:46:55.000 238 7866.01 923.27 53919.95 88888.00 2017-08-26 09:46:56.000 238 7865.99 923.29 53919.95 88888.00 2017-08-26 09:46:57.000 238 7865.96 923.29 53919.94 88888.00 2017-08-26 09:46:58.000 238 7865.93 923.28 53919.93 88888.00 2017-08-26 09:46:59.000 238 7865.90 923.29 53919.91 88888.00 2017-08-26 09:47:00.000 238 7865.87 923.29 53919.91 88888.00 2017-08-26 09:47:01.000 238 7865.86 923.27 53919.93 88888.00 2017-08-26 09:47:02.000 238 7865.85 923.29 53919.93 88888.00 2017-08-26 09:47:03.000 238 7865.86 923.30 53919.94 88888.00 2017-08-26 09:47:04.000 238 7865.86 923.28 53919.96 88888.00 2017-08-26 09:47:05.000 238 7865.86 923.26 53919.98 88888.00 2017-08-26 09:47:06.000 238 7865.87 923.24 53920.00 88888.00 2017-08-26 09:47:07.000 238 7865.87 923.20 53920.04 88888.00 2017-08-26 09:47:08.000 238 7865.86 923.14 53920.07 88888.00 2017-08-26 09:47:09.000 238 7865.85 923.08 53920.07 88888.00 2017-08-26 09:47:10.000 238 7865.86 923.03 53920.08 88888.00 2017-08-26 09:47:11.000 238 7865.85 922.98 53920.09 88888.00 2017-08-26 09:47:12.000 238 7865.82 922.93 53920.08 88888.00 2017-08-26 09:47:13.000 238 7865.81 922.90 53920.08 88888.00 2017-08-26 09:47:14.000 238 7865.82 922.88 53920.09 88888.00 2017-08-26 09:47:15.000 238 7865.81 922.86 53920.09 88888.00 2017-08-26 09:47:16.000 238 7865.78 922.83 53920.06 88888.00 2017-08-26 09:47:17.000 238 7865.73 922.78 53920.02 88888.00 2017-08-26 09:47:18.000 238 7865.67 922.73 53920.00 88888.00 2017-08-26 09:47:19.000 238 7865.61 922.70 53919.97 88888.00 2017-08-26 09:47:20.000 238 7865.56 922.67 53919.95 88888.00 2017-08-26 09:47:21.000 238 7865.50 922.64 53919.92 88888.00 2017-08-26 09:47:22.000 238 7865.45 922.62 53919.88 88888.00 2017-08-26 09:47:23.000 238 7865.40 922.64 53919.84 88888.00 2017-08-26 09:47:24.000 238 7865.36 922.65 53919.84 88888.00 2017-08-26 09:47:25.000 238 7865.34 922.63 53919.83 88888.00 2017-08-26 09:47:26.000 238 7865.31 922.61 53919.81 88888.00 2017-08-26 09:47:27.000 238 7865.28 922.60 53919.81 88888.00 2017-08-26 09:47:28.000 238 7865.29 922.60 53919.84 88888.00 2017-08-26 09:47:29.000 238 7865.35 922.59 53919.89 88888.00 2017-08-26 09:47:30.000 238 7865.41 922.57 53919.95 88888.00 2017-08-26 09:47:31.000 238 7865.43 922.52 53919.98 88888.00 2017-08-26 09:47:32.000 238 7865.45 922.48 53920.02 88888.00 2017-08-26 09:47:33.000 238 7865.48 922.45 53920.04 88888.00 2017-08-26 09:47:34.000 238 7865.50 922.40 53920.07 88888.00 2017-08-26 09:47:35.000 238 7865.53 922.36 53920.09 88888.00 2017-08-26 09:47:36.000 238 7865.56 922.33 53920.13 88888.00 2017-08-26 09:47:37.000 238 7865.59 922.31 53920.14 88888.00 2017-08-26 09:47:38.000 238 7865.62 922.28 53920.14 88888.00 2017-08-26 09:47:39.000 238 7865.65 922.27 53920.16 88888.00 2017-08-26 09:47:40.000 238 7865.65 922.24 53920.15 88888.00 2017-08-26 09:47:41.000 238 7865.65 922.20 53920.13 88888.00 2017-08-26 09:47:42.000 238 7865.67 922.17 53920.15 88888.00 2017-08-26 09:47:43.000 238 7865.68 922.15 53920.17 88888.00 2017-08-26 09:47:44.000 238 7865.69 922.13 53920.18 88888.00 2017-08-26 09:47:45.000 238 7865.68 922.08 53920.17 88888.00 2017-08-26 09:47:46.000 238 7865.65 922.03 53920.17 88888.00 2017-08-26 09:47:47.000 238 7865.62 922.02 53920.16 88888.00 2017-08-26 09:47:48.000 238 7865.62 921.98 53920.14 88888.00 2017-08-26 09:47:49.000 238 7865.62 921.93 53920.14 88888.00 2017-08-26 09:47:50.000 238 7865.61 921.91 53920.15 88888.00 2017-08-26 09:47:51.000 238 7865.63 921.88 53920.15 88888.00 2017-08-26 09:47:52.000 238 7865.64 921.84 53920.15 88888.00 2017-08-26 09:47:53.000 238 7865.63 921.83 53920.15 88888.00 2017-08-26 09:47:54.000 238 7865.65 921.82 53920.16 88888.00 2017-08-26 09:47:55.000 238 7865.68 921.77 53920.19 88888.00 2017-08-26 09:47:56.000 238 7865.73 921.73 53920.22 88888.00 2017-08-26 09:47:57.000 238 7865.77 921.70 53920.26 88888.00 2017-08-26 09:47:58.000 238 7865.83 921.67 53920.31 88888.00 2017-08-26 09:47:59.000 238 7865.91 921.64 53920.36 88888.00 2017-08-26 09:48:00.000 238 7865.98 921.63 53920.41 88888.00 2017-08-26 09:48:01.000 238 7866.06 921.62 53920.45 88888.00 2017-08-26 09:48:02.000 238 7866.12 921.60 53920.49 88888.00 2017-08-26 09:48:03.000 238 7866.20 921.58 53920.54 88888.00 2017-08-26 09:48:04.000 238 7866.29 921.54 53920.61 88888.00 2017-08-26 09:48:05.000 238 7866.38 921.50 53920.68 88888.00 2017-08-26 09:48:06.000 238 7866.47 921.49 53920.73 88888.00 2017-08-26 09:48:07.000 238 7866.58 921.49 53920.78 88888.00 2017-08-26 09:48:08.000 238 7866.65 921.45 53920.81 88888.00 2017-08-26 09:48:09.000 238 7866.70 921.41 53920.83 88888.00 2017-08-26 09:48:10.000 238 7866.78 921.40 53920.87 88888.00 2017-08-26 09:48:11.000 238 7866.85 921.38 53920.90 88888.00 2017-08-26 09:48:12.000 238 7866.89 921.35 53920.92 88888.00 2017-08-26 09:48:13.000 238 7866.93 921.31 53920.93 88888.00 2017-08-26 09:48:14.000 238 7866.96 921.27 53920.94 88888.00 2017-08-26 09:48:15.000 238 7866.98 921.23 53920.94 88888.00 2017-08-26 09:48:16.000 238 7867.02 921.20 53920.94 88888.00 2017-08-26 09:48:17.000 238 7867.07 921.18 53920.94 88888.00 2017-08-26 09:48:18.000 238 7867.11 921.15 53920.96 88888.00 2017-08-26 09:48:19.000 238 7867.12 921.10 53920.96 88888.00 2017-08-26 09:48:20.000 238 7867.14 921.03 53920.96 88888.00 2017-08-26 09:48:21.000 238 7867.17 920.97 53920.97 88888.00 2017-08-26 09:48:22.000 238 7867.18 920.92 53920.97 88888.00 2017-08-26 09:48:23.000 238 7867.18 920.87 53920.96 88888.00 2017-08-26 09:48:24.000 238 7867.17 920.82 53920.94 88888.00 2017-08-26 09:48:25.000 238 7867.18 920.77 53920.93 88888.00 2017-08-26 09:48:26.000 238 7867.21 920.73 53920.93 88888.00 2017-08-26 09:48:27.000 238 7867.23 920.67 53920.94 88888.00 2017-08-26 09:48:28.000 238 7867.26 920.60 53920.94 88888.00 2017-08-26 09:48:29.000 238 7867.29 920.53 53920.95 88888.00 2017-08-26 09:48:30.000 238 7867.32 920.47 53920.95 88888.00 2017-08-26 09:48:31.000 238 7867.34 920.42 53920.95 88888.00 2017-08-26 09:48:32.000 238 7867.37 920.38 53920.95 88888.00 2017-08-26 09:48:33.000 238 7867.40 920.35 53920.96 88888.00 2017-08-26 09:48:34.000 238 7867.48 920.32 53920.98 88888.00 2017-08-26 09:48:35.000 238 7867.55 920.26 53921.00 88888.00 2017-08-26 09:48:36.000 238 7867.59 920.22 53921.02 88888.00 2017-08-26 09:48:37.000 238 7867.64 920.20 53921.02 88888.00 2017-08-26 09:48:38.000 238 7867.69 920.16 53921.03 88888.00 2017-08-26 09:48:39.000 238 7867.72 920.12 53921.05 88888.00 2017-08-26 09:48:40.000 238 7867.75 920.08 53921.05 88888.00 2017-08-26 09:48:41.000 238 7867.76 920.04 53921.03 88888.00 2017-08-26 09:48:42.000 238 7867.77 920.00 53921.02 88888.00 2017-08-26 09:48:43.000 238 7867.80 919.97 53921.01 88888.00 2017-08-26 09:48:44.000 238 7867.82 919.99 53921.01 88888.00 2017-08-26 09:48:45.000 238 7867.85 920.03 53921.02 88888.00 2017-08-26 09:48:46.000 238 7867.93 920.03 53921.05 88888.00 2017-08-26 09:48:47.000 238 7868.02 920.00 53921.09 88888.00 2017-08-26 09:48:48.000 238 7868.09 919.97 53921.13 88888.00 2017-08-26 09:48:49.000 238 7868.16 919.91 53921.17 88888.00 2017-08-26 09:48:50.000 238 7868.24 919.85 53921.21 88888.00 2017-08-26 09:48:51.000 238 7868.32 919.79 53921.23 88888.00 2017-08-26 09:48:52.000 238 7868.40 919.74 53921.25 88888.00 2017-08-26 09:48:53.000 238 7868.47 919.69 53921.26 88888.00 2017-08-26 09:48:54.000 238 7868.55 919.66 53921.29 88888.00 2017-08-26 09:48:55.000 238 7868.63 919.63 53921.30 88888.00 2017-08-26 09:48:56.000 238 7868.69 919.60 53921.29 88888.00 2017-08-26 09:48:57.000 238 7868.73 919.59 53921.29 88888.00 2017-08-26 09:48:58.000 238 7868.79 919.57 53921.30 88888.00 2017-08-26 09:48:59.000 238 7868.84 919.55 53921.29 88888.00 2017-08-26 09:49:00.000 238 7868.92 919.57 53921.31 88888.00 2017-08-26 09:49:01.000 238 7869.02 919.60 53921.34 88888.00 2017-08-26 09:49:02.000 238 7869.10 919.57 53921.35 88888.00 2017-08-26 09:49:03.000 238 7869.18 919.57 53921.36 88888.00 2017-08-26 09:49:04.000 238 7869.25 919.59 53921.36 88888.00 2017-08-26 09:49:05.000 238 7869.34 919.59 53921.36 88888.00 2017-08-26 09:49:06.000 238 7869.43 919.62 53921.37 88888.00 2017-08-26 09:49:07.000 238 7869.46 919.64 53921.36 88888.00 2017-08-26 09:49:08.000 238 7869.49 919.63 53921.32 88888.00 2017-08-26 09:49:09.000 238 7869.56 919.66 53921.33 88888.00 2017-08-26 09:49:10.000 238 7869.64 919.72 53921.36 88888.00 2017-08-26 09:49:11.000 238 7869.71 919.75 53921.36 88888.00 2017-08-26 09:49:12.000 238 7869.77 919.75 53921.35 88888.00 2017-08-26 09:49:13.000 238 7869.85 919.76 53921.38 88888.00 2017-08-26 09:49:14.000 238 7869.94 919.77 53921.40 88888.00 2017-08-26 09:49:15.000 238 7870.03 919.80 53921.41 88888.00 2017-08-26 09:49:16.000 238 7870.13 919.84 53921.44 88888.00 2017-08-26 09:49:17.000 238 7870.20 919.86 53921.46 88888.00 2017-08-26 09:49:18.000 238 7870.26 919.86 53921.47 88888.00 2017-08-26 09:49:19.000 238 7870.34 919.85 53921.47 88888.00 2017-08-26 09:49:20.000 238 7870.44 919.85 53921.48 88888.00 2017-08-26 09:49:21.000 238 7870.53 919.86 53921.51 88888.00 2017-08-26 09:49:22.000 238 7870.63 919.88 53921.55 88888.00 2017-08-26 09:49:23.000 238 7870.71 919.88 53921.57 88888.00 2017-08-26 09:49:24.000 238 7870.81 919.88 53921.59 88888.00 2017-08-26 09:49:25.000 238 7870.89 919.91 53921.62 88888.00 2017-08-26 09:49:26.000 238 7870.97 919.94 53921.63 88888.00 2017-08-26 09:49:27.000 238 7871.06 919.95 53921.65 88888.00 2017-08-26 09:49:28.000 238 7871.13 919.95 53921.66 88888.00 2017-08-26 09:49:29.000 238 7871.16 919.93 53921.65 88888.00 2017-08-26 09:49:30.000 238 7871.20 919.94 53921.65 88888.00 2017-08-26 09:49:31.000 238 7871.26 919.94 53921.63 88888.00 2017-08-26 09:49:32.000 238 7871.29 919.93 53921.60 88888.00 2017-08-26 09:49:33.000 238 7871.31 919.94 53921.59 88888.00 2017-08-26 09:49:34.000 238 7871.32 919.95 53921.56 88888.00 2017-08-26 09:49:35.000 238 7871.32 919.97 53921.51 88888.00 2017-08-26 09:49:36.000 238 7871.33 919.98 53921.46 88888.00 2017-08-26 09:49:37.000 238 7871.34 920.01 53921.43 88888.00 2017-08-26 09:49:38.000 238 7871.34 920.06 53921.39 88888.00 2017-08-26 09:49:39.000 238 7871.35 920.12 53921.33 88888.00 2017-08-26 09:49:40.000 238 7871.38 920.19 53921.30 88888.00 2017-08-26 09:49:41.000 238 7871.41 920.27 53921.27 88888.00 2017-08-26 09:49:42.000 238 7871.43 920.33 53921.25 88888.00 2017-08-26 09:49:43.000 238 7871.46 920.39 53921.23 88888.00 2017-08-26 09:49:44.000 238 7871.49 920.45 53921.22 88888.00 2017-08-26 09:49:45.000 238 7871.50 920.50 53921.21 88888.00 2017-08-26 09:49:46.000 238 7871.51 920.55 53921.19 88888.00 2017-08-26 09:49:47.000 238 7871.53 920.58 53921.18 88888.00 2017-08-26 09:49:48.000 238 7871.53 920.61 53921.17 88888.00 2017-08-26 09:49:49.000 238 7871.55 920.65 53921.15 88888.00 2017-08-26 09:49:50.000 238 7871.57 920.68 53921.14 88888.00 2017-08-26 09:49:51.000 238 7871.57 920.70 53921.12 88888.00 2017-08-26 09:49:52.000 238 7871.57 920.72 53921.09 88888.00 2017-08-26 09:49:53.000 238 7871.54 920.73 53921.05 88888.00 2017-08-26 09:49:54.000 238 7871.51 920.77 53921.00 88888.00 2017-08-26 09:49:55.000 238 7871.47 920.82 53920.92 88888.00 2017-08-26 09:49:56.000 238 7871.40 920.87 53920.84 88888.00 2017-08-26 09:49:57.000 238 7871.31 920.89 53920.76 88888.00 2017-08-26 09:49:58.000 238 7871.25 920.94 53920.68 88888.00 2017-08-26 09:49:59.000 238 7871.19 921.01 53920.60 88888.00 2017-08-26 09:50:00.000 238 7871.11 921.06 53920.52 88888.00 2017-08-26 09:50:01.000 238 7871.04 921.11 53920.45 88888.00 2017-08-26 09:50:02.000 238 7870.95 921.16 53920.38 88888.00 2017-08-26 09:50:03.000 238 7870.84 921.19 53920.30 88888.00 2017-08-26 09:50:04.000 238 7870.77 921.24 53920.22 88888.00 2017-08-26 09:50:05.000 238 7870.72 921.31 53920.15 88888.00 2017-08-26 09:50:06.000 238 7870.67 921.38 53920.07 88888.00 2017-08-26 09:50:07.000 238 7870.62 921.45 53920.00 88888.00 2017-08-26 09:50:08.000 238 7870.56 921.53 53919.95 88888.00 2017-08-26 09:50:09.000 238 7870.51 921.62 53919.88 88888.00 2017-08-26 09:50:10.000 238 7870.48 921.71 53919.83 88888.00 2017-08-26 09:50:11.000 238 7870.47 921.80 53919.80 88888.00 2017-08-26 09:50:12.000 238 7870.46 921.91 53919.75 88888.00 2017-08-26 09:50:13.000 238 7870.44 922.01 53919.71 88888.00 2017-08-26 09:50:14.000 238 7870.42 922.07 53919.70 88888.00 2017-08-26 09:50:15.000 238 7870.43 922.13 53919.68 88888.00 2017-08-26 09:50:16.000 238 7870.46 922.20 53919.66 88888.00 2017-08-26 09:50:17.000 238 7870.47 922.24 53919.64 88888.00 2017-08-26 09:50:18.000 238 7870.44 922.26 53919.61 88888.00 2017-08-26 09:50:19.000 238 7870.42 922.27 53919.58 88888.00 2017-08-26 09:50:20.000 238 7870.40 922.29 53919.55 88888.00 2017-08-26 09:50:21.000 238 7870.37 922.32 53919.50 88888.00 2017-08-26 09:50:22.000 238 7870.34 922.35 53919.43 88888.00 2017-08-26 09:50:23.000 238 7870.32 922.36 53919.38 88888.00 2017-08-26 09:50:24.000 238 7870.28 922.37 53919.32 88888.00 2017-08-26 09:50:25.000 238 7870.25 922.38 53919.27 88888.00 2017-08-26 09:50:26.000 238 7870.23 922.40 53919.23 88888.00 2017-08-26 09:50:27.000 238 7870.20 922.40 53919.19 88888.00 2017-08-26 09:50:28.000 238 7870.16 922.39 53919.14 88888.00 2017-08-26 09:50:29.000 238 7870.12 922.38 53919.10 88888.00 2017-08-26 09:50:30.000 238 7870.05 922.38 53919.05 88888.00 2017-08-26 09:50:31.000 238 7870.00 922.36 53918.99 88888.00 2017-08-26 09:50:32.000 238 7869.94 922.34 53918.94 88888.00 2017-08-26 09:50:33.000 238 7869.89 922.32 53918.89 88888.00 2017-08-26 09:50:34.000 238 7869.84 922.32 53918.84 88888.00 2017-08-26 09:50:35.000 238 7869.79 922.30 53918.79 88888.00 2017-08-26 09:50:36.000 238 7869.75 922.27 53918.74 88888.00 2017-08-26 09:50:37.000 238 7869.72 922.26 53918.71 88888.00 2017-08-26 09:50:38.000 238 7869.71 922.26 53918.70 88888.00 2017-08-26 09:50:39.000 238 7869.70 922.25 53918.68 88888.00 2017-08-26 09:50:40.000 238 7869.70 922.23 53918.67 88888.00 2017-08-26 09:50:41.000 238 7869.70 922.21 53918.68 88888.00 2017-08-26 09:50:42.000 238 7869.74 922.20 53918.68 88888.00 2017-08-26 09:50:43.000 238 7869.79 922.18 53918.68 88888.00 2017-08-26 09:50:44.000 238 7869.85 922.15 53918.71 88888.00 2017-08-26 09:50:45.000 238 7869.91 922.14 53918.77 88888.00 2017-08-26 09:50:46.000 238 7869.98 922.11 53918.81 88888.00 2017-08-26 09:50:47.000 238 7870.04 922.02 53918.86 88888.00 2017-08-26 09:50:48.000 238 7870.11 921.95 53918.91 88888.00 2017-08-26 09:50:49.000 238 7870.20 921.87 53918.96 88888.00 2017-08-26 09:50:50.000 238 7870.28 921.78 53919.01 88888.00 2017-08-26 09:50:51.000 238 7870.38 921.69 53919.09 88888.00 2017-08-26 09:50:52.000 238 7870.47 921.59 53919.16 88888.00 2017-08-26 09:50:53.000 238 7870.54 921.47 53919.21 88888.00 2017-08-26 09:50:54.000 238 7870.59 921.34 53919.26 88888.00 2017-08-26 09:50:55.000 238 7870.64 921.21 53919.30 88888.00 2017-08-26 09:50:56.000 238 7870.69 921.09 53919.33 88888.00 2017-08-26 09:50:57.000 238 7870.75 920.96 53919.36 88888.00 2017-08-26 09:50:58.000 238 7870.79 920.84 53919.38 88888.00 2017-08-26 09:50:59.000 238 7870.85 920.70 53919.43 88888.00 2017-08-26 09:51:00.000 238 7870.92 920.55 53919.49 88888.00 2017-08-26 09:51:01.000 238 7870.99 920.42 53919.55 88888.00 2017-08-26 09:51:02.000 238 7871.05 920.28 53919.61 88888.00 2017-08-26 09:51:03.000 238 7871.11 920.13 53919.65 88888.00 2017-08-26 09:51:04.000 238 7871.17 919.99 53919.70 88888.00 2017-08-26 09:51:05.000 238 7871.24 919.84 53919.74 88888.00 2017-08-26 09:51:06.000 238 7871.30 919.68 53919.79 88888.00 2017-08-26 09:51:07.000 238 7871.37 919.55 53919.85 88888.00 2017-08-26 09:51:08.000 238 7871.44 919.41 53919.91 88888.00 2017-08-26 09:51:09.000 238 7871.51 919.24 53919.97 88888.00 2017-08-26 09:51:10.000 238 7871.59 919.08 53920.04 88888.00 2017-08-26 09:51:11.000 238 7871.67 918.92 53920.09 88888.00 2017-08-26 09:51:12.000 238 7871.74 918.76 53920.15 88888.00 2017-08-26 09:51:13.000 238 7871.82 918.62 53920.22 88888.00 2017-08-26 09:51:14.000 238 7871.90 918.49 53920.28 88888.00 2017-08-26 09:51:15.000 238 7871.98 918.35 53920.34 88888.00 2017-08-26 09:51:16.000 238 7872.08 918.21 53920.43 88888.00 2017-08-26 09:51:17.000 238 7872.17 918.06 53920.52 88888.00 2017-08-26 09:51:18.000 238 7872.25 917.89 53920.59 88888.00 2017-08-26 09:51:19.000 238 7872.33 917.72 53920.65 88888.00 2017-08-26 09:51:20.000 238 7872.40 917.55 53920.71 88888.00 2017-08-26 09:51:21.000 238 7872.46 917.39 53920.75 88888.00 2017-08-26 09:51:22.000 238 7872.52 917.26 53920.79 88888.00 2017-08-26 09:51:23.000 238 7872.59 917.12 53920.85 88888.00 2017-08-26 09:51:24.000 238 7872.66 916.97 53920.92 88888.00 2017-08-26 09:51:25.000 238 7872.72 916.83 53920.99 88888.00 2017-08-26 09:51:26.000 238 7872.80 916.69 53921.06 88888.00 2017-08-26 09:51:27.000 238 7872.90 916.55 53921.14 88888.00 2017-08-26 09:51:28.000 238 7872.99 916.41 53921.20 88888.00 2017-08-26 09:51:29.000 238 7873.05 916.28 53921.27 88888.00 2017-08-26 09:51:30.000 238 7873.12 916.13 53921.33 88888.00 2017-08-26 09:51:31.000 238 7873.21 915.99 53921.38 88888.00 2017-08-26 09:51:32.000 238 7873.28 915.85 53921.42 88888.00 2017-08-26 09:51:33.000 238 7873.34 915.72 53921.47 88888.00 2017-08-26 09:51:34.000 238 7873.42 915.63 53921.52 88888.00 2017-08-26 09:51:35.000 238 7873.52 915.56 53921.57 88888.00 2017-08-26 09:51:36.000 238 7873.60 915.46 53921.59 88888.00 2017-08-26 09:51:37.000 238 7873.66 915.37 53921.62 88888.00 2017-08-26 09:51:38.000 238 7873.74 915.29 53921.68 88888.00 2017-08-26 09:51:39.000 238 7873.82 915.21 53921.73 88888.00 2017-08-26 09:51:40.000 238 7873.90 915.15 53921.78 88888.00 2017-08-26 09:51:41.000 238 7874.00 915.09 53921.84 88888.00 2017-08-26 09:51:42.000 238 7874.09 915.04 53921.89 88888.00 2017-08-26 09:51:43.000 238 7874.17 914.99 53921.93 88888.00 2017-08-26 09:51:44.000 238 7874.25 914.92 53921.97 88888.00 2017-08-26 09:51:45.000 238 7874.32 914.85 53922.00 88888.00 2017-08-26 09:51:46.000 238 7874.37 914.78 53922.01 88888.00 2017-08-26 09:51:47.000 238 7874.39 914.71 53922.02 88888.00 2017-08-26 09:51:48.000 238 7874.42 914.65 53922.02 88888.00 2017-08-26 09:51:49.000 238 7874.45 914.61 53922.01 88888.00 2017-08-26 09:51:50.000 238 7874.47 914.57 53922.01 88888.00 2017-08-26 09:51:51.000 238 7874.49 914.54 53922.00 88888.00 2017-08-26 09:51:52.000 238 7874.49 914.51 53921.96 88888.00 2017-08-26 09:51:53.000 238 7874.47 914.48 53921.93 88888.00 2017-08-26 09:51:54.000 238 7874.44 914.48 53921.89 88888.00 2017-08-26 09:51:55.000 238 7874.42 914.50 53921.84 88888.00 2017-08-26 09:51:56.000 238 7874.41 914.51 53921.80 88888.00 2017-08-26 09:51:57.000 238 7874.39 914.52 53921.77 88888.00 2017-08-26 09:51:58.000 238 7874.37 914.55 53921.73 88888.00 2017-08-26 09:51:59.000 238 7874.36 914.56 53921.70 88888.00 2017-08-26 09:52:00.000 238 7874.35 914.56 53921.68 88888.00 2017-08-26 09:52:01.000 238 7874.34 914.56 53921.67 88888.00 2017-08-26 09:52:02.000 238 7874.35 914.57 53921.66 88888.00 2017-08-26 09:52:03.000 238 7874.35 914.57 53921.65 88888.00 2017-08-26 09:52:04.000 238 7874.36 914.56 53921.65 88888.00 2017-08-26 09:52:05.000 238 7874.36 914.55 53921.63 88888.00 2017-08-26 09:52:06.000 238 7874.35 914.55 53921.61 88888.00 2017-08-26 09:52:07.000 238 7874.36 914.57 53921.60 88888.00 2017-08-26 09:52:08.000 238 7874.40 914.59 53921.60 88888.00 2017-08-26 09:52:09.000 238 7874.42 914.61 53921.59 88888.00 2017-08-26 09:52:10.000 238 7874.45 914.62 53921.58 88888.00 2017-08-26 09:52:11.000 238 7874.48 914.61 53921.59 88888.00 2017-08-26 09:52:12.000 238 7874.52 914.61 53921.59 88888.00 2017-08-26 09:52:13.000 238 7874.55 914.62 53921.57 88888.00 2017-08-26 09:52:14.000 238 7874.57 914.63 53921.55 88888.00 2017-08-26 09:52:15.000 238 7874.60 914.67 53921.55 88888.00 2017-08-26 09:52:16.000 238 7874.63 914.73 53921.55 88888.00 2017-08-26 09:52:17.000 238 7874.67 914.78 53921.54 88888.00 2017-08-26 09:52:18.000 238 7874.70 914.84 53921.53 88888.00 2017-08-26 09:52:19.000 238 7874.74 914.88 53921.52 88888.00 2017-08-26 09:52:20.000 238 7874.79 914.92 53921.54 88888.00 2017-08-26 09:52:21.000 238 7874.84 914.98 53921.54 88888.00 2017-08-26 09:52:22.000 238 7874.89 915.01 53921.55 88888.00 2017-08-26 09:52:23.000 238 7874.96 915.04 53921.57 88888.00 2017-08-26 09:52:24.000 238 7875.04 915.09 53921.61 88888.00 2017-08-26 09:52:25.000 238 7875.13 915.16 53921.64 88888.00 2017-08-26 09:52:26.000 238 7875.22 915.20 53921.68 88888.00 2017-08-26 09:52:27.000 238 7875.31 915.22 53921.74 88888.00 2017-08-26 09:52:28.000 238 7875.38 915.24 53921.78 88888.00 2017-08-26 09:52:29.000 238 7875.46 915.26 53921.80 88888.00 2017-08-26 09:52:30.000 238 7875.54 915.26 53921.84 88888.00 2017-08-26 09:52:31.000 238 7875.60 915.27 53921.86 88888.00 2017-08-26 09:52:32.000 238 7875.69 915.30 53921.91 88888.00 2017-08-26 09:52:33.000 238 7875.79 915.34 53921.97 88888.00 2017-08-26 09:52:34.000 238 7875.89 915.36 53922.02 88888.00 2017-08-26 09:52:35.000 238 7875.97 915.38 53922.06 88888.00 2017-08-26 09:52:36.000 238 7876.07 915.41 53922.11 88888.00 2017-08-26 09:52:37.000 238 7876.16 915.44 53922.13 88888.00 2017-08-26 09:52:38.000 238 7876.22 915.46 53922.16 88888.00 2017-08-26 09:52:39.000 238 7876.27 915.47 53922.20 88888.00 2017-08-26 09:52:40.000 238 7876.32 915.50 53922.21 88888.00 2017-08-26 09:52:41.000 238 7876.36 915.53 53922.22 88888.00 2017-08-26 09:52:42.000 238 7876.41 915.56 53922.24 88888.00 2017-08-26 09:52:43.000 238 7876.47 915.59 53922.25 88888.00 2017-08-26 09:52:44.000 238 7876.52 915.65 53922.26 88888.00 2017-08-26 09:52:45.000 238 7876.57 915.73 53922.28 88888.00 2017-08-26 09:52:46.000 238 7876.63 915.81 53922.30 88888.00 2017-08-26 09:52:47.000 238 7876.68 915.90 53922.32 88888.00 2017-08-26 09:52:48.000 238 7876.74 915.98 53922.35 88888.00 2017-08-26 09:52:49.000 238 7876.82 916.06 53922.38 88888.00 2017-08-26 09:52:50.000 238 7876.90 916.13 53922.41 88888.00 2017-08-26 09:52:51.000 238 7876.96 916.20 53922.45 88888.00 2017-08-26 09:52:52.000 238 7877.02 916.26 53922.48 88888.00 2017-08-26 09:52:53.000 238 7877.11 916.34 53922.52 88888.00 2017-08-26 09:52:54.000 238 7877.20 916.43 53922.57 88888.00 2017-08-26 09:52:55.000 238 7877.29 916.49 53922.61 88888.00 2017-08-26 09:52:56.000 238 7877.36 916.55 53922.64 88888.00 2017-08-26 09:52:57.000 238 7877.44 916.60 53922.68 88888.00 2017-08-26 09:52:58.000 238 7877.53 916.67 53922.73 88888.00 2017-08-26 09:52:59.000 238 7877.60 916.75 53922.77 88888.00 2017-08-26 09:53:00.000 238 7877.66 916.81 53922.80 88888.00 2017-08-26 09:53:01.000 238 7877.73 916.86 53922.82 88888.00 2017-08-26 09:53:02.000 238 7877.78 916.92 53922.82 88888.00 2017-08-26 09:53:03.000 238 7877.82 917.00 53922.81 88888.00 2017-08-26 09:53:04.000 238 7877.86 917.07 53922.80 88888.00 2017-08-26 09:53:05.000 238 7877.91 917.14 53922.81 88888.00 2017-08-26 09:53:06.000 238 7877.96 917.22 53922.83 88888.00 2017-08-26 09:53:07.000 238 7878.01 917.32 53922.85 88888.00 2017-08-26 09:53:08.000 238 7878.06 917.41 53922.88 88888.00 2017-08-26 09:53:09.000 238 7878.11 917.49 53922.89 88888.00 2017-08-26 09:53:10.000 238 7878.17 917.60 53922.91 88888.00 2017-08-26 09:53:11.000 238 7878.24 917.71 53922.93 88888.00 2017-08-26 09:53:12.000 238 7878.31 917.83 53922.95 88888.00 2017-08-26 09:53:13.000 238 7878.36 917.92 53922.99 88888.00 2017-08-26 09:53:14.000 238 7878.40 918.02 53923.02 88888.00 2017-08-26 09:53:15.000 238 7878.45 918.13 53923.04 88888.00 2017-08-26 09:53:16.000 238 7878.49 918.23 53923.06 88888.00 2017-08-26 09:53:17.000 238 7878.52 918.31 53923.09 88888.00 2017-08-26 09:53:18.000 238 7878.55 918.38 53923.10 88888.00 2017-08-26 09:53:19.000 238 7878.57 918.43 53923.11 88888.00 2017-08-26 09:53:20.000 238 7878.55 918.48 53923.11 88888.00 2017-08-26 09:53:21.000 238 7878.54 918.53 53923.10 88888.00 2017-08-26 09:53:22.000 238 7878.54 918.59 53923.09 88888.00 2017-08-26 09:53:23.000 238 7878.54 918.64 53923.09 88888.00 2017-08-26 09:53:24.000 238 7878.51 918.69 53923.08 88888.00 2017-08-26 09:53:25.000 238 7878.50 918.74 53923.07 88888.00 2017-08-26 09:53:26.000 238 7878.48 918.77 53923.07 88888.00 2017-08-26 09:53:27.000 238 7878.44 918.80 53923.06 88888.00 2017-08-26 09:53:28.000 238 7878.41 918.86 53923.04 88888.00 2017-08-26 09:53:29.000 238 7878.39 918.90 53923.03 88888.00 2017-08-26 09:53:30.000 238 7878.34 918.94 53923.02 88888.00 2017-08-26 09:53:31.000 238 7878.30 918.98 53923.00 88888.00 2017-08-26 09:53:32.000 238 7878.27 919.04 53922.99 88888.00 2017-08-26 09:53:33.000 238 7878.24 919.09 53922.98 88888.00 2017-08-26 09:53:34.000 238 7878.20 919.14 53922.97 88888.00 2017-08-26 09:53:35.000 238 7878.16 919.19 53922.97 88888.00 2017-08-26 09:53:36.000 238 7878.13 919.25 53922.97 88888.00 2017-08-26 09:53:37.000 238 7878.10 919.30 53922.96 88888.00 2017-08-26 09:53:38.000 238 7878.06 919.36 53922.96 88888.00 2017-08-26 09:53:39.000 238 7878.04 919.41 53922.97 88888.00 2017-08-26 09:53:40.000 238 7878.02 919.47 53922.96 88888.00 2017-08-26 09:53:41.000 238 7878.00 919.52 53922.95 88888.00 2017-08-26 09:53:42.000 238 7877.96 919.56 53922.95 88888.00 2017-08-26 09:53:43.000 238 7877.91 919.60 53922.94 88888.00 2017-08-26 09:53:44.000 238 7877.87 919.64 53922.93 88888.00 2017-08-26 09:53:45.000 238 7877.84 919.67 53922.93 88888.00 2017-08-26 09:53:46.000 238 7877.79 919.71 53922.92 88888.00 2017-08-26 09:53:47.000 238 7877.71 919.75 53922.90 88888.00 2017-08-26 09:53:48.000 238 7877.64 919.78 53922.88 88888.00 2017-08-26 09:53:49.000 238 7877.58 919.81 53922.85 88888.00 2017-08-26 09:53:50.000 238 7877.52 919.85 53922.85 88888.00 2017-08-26 09:53:51.000 238 7877.46 919.90 53922.84 88888.00 2017-08-26 09:53:52.000 238 7877.38 919.94 53922.80 88888.00 2017-08-26 09:53:53.000 238 7877.30 919.96 53922.77 88888.00 2017-08-26 09:53:54.000 238 7877.22 919.96 53922.75 88888.00 2017-08-26 09:53:55.000 238 7877.13 919.98 53922.72 88888.00 2017-08-26 09:53:56.000 238 7877.01 920.03 53922.66 88888.00 2017-08-26 09:53:57.000 238 7876.89 920.06 53922.61 88888.00 2017-08-26 09:53:58.000 238 7876.78 920.08 53922.56 88888.00 2017-08-26 09:53:59.000 238 7876.68 920.10 53922.52 88888.00 2017-08-26 09:54:00.000 238 7876.56 920.13 53922.46 88888.00 2017-08-26 09:54:01.000 238 7876.43 920.17 53922.41 88888.00 2017-08-26 09:54:02.000 238 7876.31 920.20 53922.36 88888.00 2017-08-26 09:54:03.000 238 7876.19 920.23 53922.31 88888.00 2017-08-26 09:54:04.000 238 7876.06 920.27 53922.26 88888.00 2017-08-26 09:54:05.000 238 7875.94 920.30 53922.20 88888.00 2017-08-26 09:54:06.000 238 7875.81 920.33 53922.14 88888.00 2017-08-26 09:54:07.000 238 7875.68 920.36 53922.09 88888.00 2017-08-26 09:54:08.000 238 7875.55 920.39 53922.06 88888.00 2017-08-26 09:54:09.000 238 7875.43 920.40 53922.02 88888.00 2017-08-26 09:54:10.000 238 7875.33 920.43 53921.98 88888.00 2017-08-26 09:54:11.000 238 7875.23 920.49 53921.95 88888.00 2017-08-26 09:54:12.000 238 7875.11 920.52 53921.93 88888.00 2017-08-26 09:54:13.000 238 7875.00 920.55 53921.89 88888.00 2017-08-26 09:54:14.000 238 7874.90 920.60 53921.87 88888.00 2017-08-26 09:54:15.000 238 7874.81 920.63 53921.85 88888.00 2017-08-26 09:54:16.000 238 7874.71 920.66 53921.84 88888.00 2017-08-26 09:54:17.000 238 7874.62 920.69 53921.83 88888.00 2017-08-26 09:54:18.000 238 7874.54 920.71 53921.82 88888.00 2017-08-26 09:54:19.000 238 7874.44 920.71 53921.80 88888.00 2017-08-26 09:54:20.000 238 7874.31 920.70 53921.78 88888.00 2017-08-26 09:54:21.000 238 7874.19 920.69 53921.76 88888.00 2017-08-26 09:54:22.000 238 7874.08 920.69 53921.75 88888.00 2017-08-26 09:54:23.000 238 7873.95 920.68 53921.73 88888.00 2017-08-26 09:54:24.000 238 7873.82 920.67 53921.70 88888.00 2017-08-26 09:54:25.000 238 7873.71 920.68 53921.69 88888.00 2017-08-26 09:54:26.000 238 7873.60 920.69 53921.66 88888.00 2017-08-26 09:54:27.000 238 7873.45 920.68 53921.62 88888.00 2017-08-26 09:54:28.000 238 7873.28 920.65 53921.61 88888.00 2017-08-26 09:54:29.000 238 7873.15 920.64 53921.57 88888.00 2017-08-26 09:54:30.000 238 7873.02 920.65 53921.52 88888.00 2017-08-26 09:54:31.000 238 7872.87 920.64 53921.49 88888.00 2017-08-26 09:54:32.000 238 7872.69 920.63 53921.45 88888.00 2017-08-26 09:54:33.000 238 7872.51 920.63 53921.39 88888.00 2017-08-26 09:54:34.000 238 7872.35 920.63 53921.34 88888.00 2017-08-26 09:54:35.000 238 7872.20 920.63 53921.31 88888.00 2017-08-26 09:54:36.000 238 7872.06 920.66 53921.29 88888.00 2017-08-26 09:54:37.000 238 7871.91 920.67 53921.27 88888.00 2017-08-26 09:54:38.000 238 7871.75 920.65 53921.23 88888.00 2017-08-26 09:54:39.000 238 7871.61 920.65 53921.20 88888.00 2017-08-26 09:54:40.000 238 7871.47 920.66 53921.17 88888.00 2017-08-26 09:54:41.000 238 7871.32 920.66 53921.13 88888.00 2017-08-26 09:54:42.000 238 7871.16 920.66 53921.09 88888.00 2017-08-26 09:54:43.000 238 7871.02 920.65 53921.05 88888.00 2017-08-26 09:54:44.000 238 7870.90 920.65 53921.04 88888.00 2017-08-26 09:54:45.000 238 7870.77 920.64 53921.03 88888.00 2017-08-26 09:54:46.000 238 7870.63 920.61 53921.02 88888.00 2017-08-26 09:54:47.000 238 7870.52 920.59 53921.00 88888.00 2017-08-26 09:54:48.000 238 7870.42 920.57 53920.99 88888.00 2017-08-26 09:54:49.000 238 7870.29 920.53 53920.98 88888.00 2017-08-26 09:54:50.000 238 7870.16 920.50 53920.96 88888.00 2017-08-26 09:54:51.000 238 7870.06 920.49 53920.95 88888.00 2017-08-26 09:54:52.000 238 7869.94 920.47 53920.93 88888.00 2017-08-26 09:54:53.000 238 7869.81 920.44 53920.91 88888.00 2017-08-26 09:54:54.000 238 7869.67 920.40 53920.89 88888.00 2017-08-26 09:54:55.000 238 7869.54 920.37 53920.86 88888.00 2017-08-26 09:54:56.000 238 7869.43 920.36 53920.84 88888.00 2017-08-26 09:54:57.000 238 7869.31 920.33 53920.83 88888.00 2017-08-26 09:54:58.000 238 7869.19 920.31 53920.83 88888.00 2017-08-26 09:54:59.000 238 7869.11 920.31 53920.83 88888.00 2017-08-26 09:55:00.000 238 7869.01 920.31 53920.83 88888.00 2017-08-26 09:55:01.000 238 7868.90 920.29 53920.83 88888.00 2017-08-26 09:55:02.000 238 7868.81 920.26 53920.82 88888.00 2017-08-26 09:55:03.000 238 7868.74 920.23 53920.82 88888.00 2017-08-26 09:55:04.000 238 7868.65 920.20 53920.83 88888.00 2017-08-26 09:55:05.000 238 7868.55 920.17 53920.84 88888.00 2017-08-26 09:55:06.000 238 7868.47 920.17 53920.85 88888.00 2017-08-26 09:55:07.000 238 7868.41 920.15 53920.86 88888.00 2017-08-26 09:55:08.000 238 7868.35 920.12 53920.88 88888.00 2017-08-26 09:55:09.000 238 7868.29 920.09 53920.91 88888.00 2017-08-26 09:55:10.000 238 7868.24 920.07 53920.94 88888.00 2017-08-26 09:55:11.000 238 7868.20 920.05 53920.96 88888.00 2017-08-26 09:55:12.000 238 7868.15 920.02 53921.00 88888.00 2017-08-26 09:55:13.000 238 7868.11 919.98 53921.02 88888.00 2017-08-26 09:55:14.000 238 7868.07 919.94 53921.04 88888.00 2017-08-26 09:55:15.000 238 7868.02 919.89 53921.09 88888.00 2017-08-26 09:55:16.000 238 7867.97 919.85 53921.12 88888.00 2017-08-26 09:55:17.000 238 7867.93 919.81 53921.13 88888.00 2017-08-26 09:55:18.000 238 7867.90 919.77 53921.16 88888.00 2017-08-26 09:55:19.000 238 7867.85 919.71 53921.20 88888.00 2017-08-26 09:55:20.000 238 7867.78 919.65 53921.21 88888.00 2017-08-26 09:55:21.000 238 7867.72 919.57 53921.23 88888.00 2017-08-26 09:55:22.000 238 7867.65 919.50 53921.25 88888.00 2017-08-26 09:55:23.000 238 7867.57 919.44 53921.25 88888.00 2017-08-26 09:55:24.000 238 7867.49 919.39 53921.25 88888.00 2017-08-26 09:55:25.000 238 7867.41 919.33 53921.24 88888.00 2017-08-26 09:55:26.000 238 7867.32 919.27 53921.23 88888.00 2017-08-26 09:55:27.000 238 7867.24 919.25 53921.22 88888.00 2017-08-26 09:55:28.000 238 7867.16 919.22 53921.23 88888.00 2017-08-26 09:55:29.000 238 7867.09 919.17 53921.25 88888.00 2017-08-26 09:55:30.000 238 7867.04 919.15 53921.25 88888.00 2017-08-26 09:55:31.000 238 7866.97 919.13 53921.24 88888.00 2017-08-26 09:55:32.000 238 7866.89 919.10 53921.24 88888.00 2017-08-26 09:55:33.000 238 7866.81 919.09 53921.23 88888.00 2017-08-26 09:55:34.000 238 7866.76 919.07 53921.22 88888.00 2017-08-26 09:55:35.000 238 7866.72 919.06 53921.21 88888.00 2017-08-26 09:55:36.000 238 7866.64 919.06 53921.21 88888.00 2017-08-26 09:55:37.000 238 7866.55 919.04 53921.22 88888.00 2017-08-26 09:55:38.000 238 7866.48 919.02 53921.22 88888.00 2017-08-26 09:55:39.000 238 7866.42 919.01 53921.21 88888.00 2017-08-26 09:55:40.000 238 7866.35 919.01 53921.19 88888.00 2017-08-26 09:55:41.000 238 7866.27 919.03 53921.16 88888.00 2017-08-26 09:55:42.000 238 7866.19 919.01 53921.12 88888.00 2017-08-26 09:55:43.000 238 7866.11 919.00 53921.10 88888.00 2017-08-26 09:55:44.000 238 7866.03 919.01 53921.08 88888.00 2017-08-26 09:55:45.000 238 7865.93 919.01 53921.03 88888.00 2017-08-26 09:55:46.000 238 7865.83 919.00 53920.98 88888.00 2017-08-26 09:55:47.000 238 7865.74 919.01 53920.96 88888.00 2017-08-26 09:55:48.000 238 7865.63 919.01 53920.91 88888.00 2017-08-26 09:55:49.000 238 7865.51 918.99 53920.86 88888.00 2017-08-26 09:55:50.000 238 7865.41 919.00 53920.81 88888.00 2017-08-26 09:55:51.000 238 7865.29 919.01 53920.76 88888.00 2017-08-26 09:55:52.000 238 7865.18 919.03 53920.71 88888.00 2017-08-26 09:55:53.000 238 7865.08 919.03 53920.68 88888.00 2017-08-26 09:55:54.000 238 7864.98 919.03 53920.65 88888.00 2017-08-26 09:55:55.000 238 7864.88 919.04 53920.61 88888.00 2017-08-26 09:55:56.000 238 7864.80 919.04 53920.57 88888.00 2017-08-26 09:55:57.000 238 7864.71 919.03 53920.55 88888.00 2017-08-26 09:55:58.000 238 7864.61 919.02 53920.52 88888.00 2017-08-26 09:55:59.000 238 7864.51 919.00 53920.48 88888.00 2017-08-26 09:56:00.000 238 7864.41 918.98 53920.44 88888.00 2017-08-26 09:56:01.000 238 7864.32 918.96 53920.42 88888.00 2017-08-26 09:56:02.000 238 7864.23 918.96 53920.39 88888.00 2017-08-26 09:56:03.000 238 7864.15 918.97 53920.36 88888.00 2017-08-26 09:56:04.000 238 7864.05 918.98 53920.34 88888.00 2017-08-26 09:56:05.000 238 7863.95 918.98 53920.30 88888.00 2017-08-26 09:56:06.000 238 7863.86 918.97 53920.26 88888.00 2017-08-26 09:56:07.000 238 7863.77 918.97 53920.22 88888.00 2017-08-26 09:56:08.000 238 7863.67 918.96 53920.18 88888.00 2017-08-26 09:56:09.000 238 7863.56 918.96 53920.13 88888.00 2017-08-26 09:56:10.000 238 7863.44 918.95 53920.07 88888.00 2017-08-26 09:56:11.000 238 7863.31 918.95 53920.01 88888.00 2017-08-26 09:56:12.000 238 7863.19 918.97 53919.94 88888.00 2017-08-26 09:56:13.000 238 7863.10 918.99 53919.89 88888.00 2017-08-26 09:56:14.000 238 7862.98 918.99 53919.86 88888.00 2017-08-26 09:56:15.000 238 7862.86 919.01 53919.79 88888.00 2017-08-26 09:56:16.000 238 7862.76 919.03 53919.74 88888.00 2017-08-26 09:56:17.000 238 7862.66 919.05 53919.70 88888.00 2017-08-26 09:56:18.000 238 7862.53 919.04 53919.64 88888.00 2017-08-26 09:56:19.000 238 7862.41 919.01 53919.59 88888.00 2017-08-26 09:56:20.000 238 7862.32 918.99 53919.57 88888.00 2017-08-26 09:56:21.000 238 7862.23 918.98 53919.54 88888.00 2017-08-26 09:56:22.000 238 7862.14 918.97 53919.50 88888.00 2017-08-26 09:56:23.000 238 7862.08 918.97 53919.47 88888.00 2017-08-26 09:56:24.000 238 7862.00 918.94 53919.46 88888.00 2017-08-26 09:56:25.000 238 7861.92 918.90 53919.46 88888.00 2017-08-26 09:56:26.000 238 7861.85 918.86 53919.43 88888.00 2017-08-26 09:56:27.000 238 7861.80 918.83 53919.41 88888.00 2017-08-26 09:56:28.000 238 7861.74 918.79 53919.40 88888.00 2017-08-26 09:56:29.000 238 7861.67 918.74 53919.40 88888.00 2017-08-26 09:56:30.000 238 7861.62 918.70 53919.39 88888.00 2017-08-26 09:56:31.000 238 7861.58 918.65 53919.38 88888.00 2017-08-26 09:56:32.000 238 7861.53 918.59 53919.38 88888.00 2017-08-26 09:56:33.000 238 7861.49 918.54 53919.38 88888.00 2017-08-26 09:56:34.000 238 7861.47 918.47 53919.39 88888.00 2017-08-26 09:56:35.000 238 7861.44 918.40 53919.39 88888.00 2017-08-26 09:56:36.000 238 7861.43 918.37 53919.39 88888.00 2017-08-26 09:56:37.000 238 7861.43 918.34 53919.42 88888.00 2017-08-26 09:56:38.000 238 7861.43 918.29 53919.44 88888.00 2017-08-26 09:56:39.000 238 7861.43 918.24 53919.45 88888.00 2017-08-26 09:56:40.000 238 7861.44 918.20 53919.47 88888.00 2017-08-26 09:56:41.000 238 7861.43 918.14 53919.49 88888.00 2017-08-26 09:56:42.000 238 7861.43 918.08 53919.50 88888.00 2017-08-26 09:56:43.000 238 7861.44 918.02 53919.52 88888.00 2017-08-26 09:56:44.000 238 7861.45 917.97 53919.54 88888.00 2017-08-26 09:56:45.000 238 7861.46 917.95 53919.54 88888.00 2017-08-26 09:56:46.000 238 7861.49 917.93 53919.55 88888.00 2017-08-26 09:56:47.000 238 7861.51 917.88 53919.58 88888.00 2017-08-26 09:56:48.000 238 7861.52 917.83 53919.61 88888.00 2017-08-26 09:56:49.000 238 7861.54 917.80 53919.61 88888.00 2017-08-26 09:56:50.000 238 7861.55 917.77 53919.62 88888.00 2017-08-26 09:56:51.000 238 7861.57 917.74 53919.62 88888.00 2017-08-26 09:56:52.000 238 7861.58 917.71 53919.64 88888.00 2017-08-26 09:56:53.000 238 7861.60 917.68 53919.66 88888.00 2017-08-26 09:56:54.000 238 7861.63 917.62 53919.68 88888.00 2017-08-26 09:56:55.000 238 7861.66 917.56 53919.71 88888.00 2017-08-26 09:56:56.000 238 7861.70 917.52 53919.75 88888.00 2017-08-26 09:56:57.000 238 7861.76 917.48 53919.80 88888.00 2017-08-26 09:56:58.000 238 7861.81 917.42 53919.82 88888.00 2017-08-26 09:56:59.000 238 7861.85 917.36 53919.85 88888.00 2017-08-26 09:57:00.000 238 7861.89 917.31 53919.88 88888.00 2017-08-26 09:57:01.000 238 7861.94 917.25 53919.91 88888.00 2017-08-26 09:57:02.000 238 7861.99 917.18 53919.94 88888.00 2017-08-26 09:57:03.000 238 7862.04 917.10 53919.98 88888.00 2017-08-26 09:57:04.000 238 7862.10 917.02 53920.01 88888.00 2017-08-26 09:57:05.000 238 7862.16 916.95 53920.05 88888.00 2017-08-26 09:57:06.000 238 7862.21 916.90 53920.08 88888.00 2017-08-26 09:57:07.000 238 7862.28 916.84 53920.11 88888.00 2017-08-26 09:57:08.000 238 7862.34 916.77 53920.14 88888.00 2017-08-26 09:57:09.000 238 7862.41 916.71 53920.20 88888.00 2017-08-26 09:57:10.000 238 7862.48 916.65 53920.23 88888.00 2017-08-26 09:57:11.000 238 7862.56 916.60 53920.25 88888.00 2017-08-26 09:57:12.000 238 7862.64 916.55 53920.29 88888.00 2017-08-26 09:57:13.000 238 7862.72 916.50 53920.34 88888.00 2017-08-26 09:57:14.000 238 7862.80 916.45 53920.38 88888.00 2017-08-26 09:57:15.000 238 7862.90 916.41 53920.41 88888.00 2017-08-26 09:57:16.000 238 7862.98 916.34 53920.46 88888.00 2017-08-26 09:57:17.000 238 7863.05 916.27 53920.51 88888.00 2017-08-26 09:57:18.000 238 7863.12 916.21 53920.55 88888.00 2017-08-26 09:57:19.000 238 7863.21 916.16 53920.58 88888.00 2017-08-26 09:57:20.000 238 7863.32 916.12 53920.63 88888.00 2017-08-26 09:57:21.000 238 7863.43 916.10 53920.68 88888.00 2017-08-26 09:57:22.000 238 7863.52 916.06 53920.71 88888.00 2017-08-26 09:57:23.000 238 7863.60 916.02 53920.75 88888.00 2017-08-26 09:57:24.000 238 7863.68 916.00 53920.79 88888.00 2017-08-26 09:57:25.000 238 7863.75 915.97 53920.81 88888.00 2017-08-26 09:57:26.000 238 7863.81 915.93 53920.83 88888.00 2017-08-26 09:57:27.000 238 7863.86 915.90 53920.84 88888.00 2017-08-26 09:57:28.000 238 7863.90 915.89 53920.84 88888.00 2017-08-26 09:57:29.000 238 7863.94 915.88 53920.83 88888.00 2017-08-26 09:57:30.000 238 7863.98 915.88 53920.83 88888.00 2017-08-26 09:57:31.000 238 7864.00 915.90 53920.82 88888.00 2017-08-26 09:57:32.000 238 7864.01 915.92 53920.79 88888.00 2017-08-26 09:57:33.000 238 7864.02 915.93 53920.77 88888.00 2017-08-26 09:57:34.000 238 7864.03 915.95 53920.75 88888.00 2017-08-26 09:57:35.000 238 7864.04 915.96 53920.73 88888.00 2017-08-26 09:57:36.000 238 7864.04 915.99 53920.70 88888.00 2017-08-26 09:57:37.000 238 7864.02 916.03 53920.66 88888.00 2017-08-26 09:57:38.000 238 7864.02 916.08 53920.65 88888.00 2017-08-26 09:57:39.000 238 7864.02 916.12 53920.64 88888.00 2017-08-26 09:57:40.000 238 7864.01 916.15 53920.61 88888.00 2017-08-26 09:57:41.000 238 7864.00 916.20 53920.59 88888.00 2017-08-26 09:57:42.000 238 7863.97 916.23 53920.57 88888.00 2017-08-26 09:57:43.000 238 7863.95 916.26 53920.54 88888.00 2017-08-26 09:57:44.000 238 7863.93 916.29 53920.52 88888.00 2017-08-26 09:57:45.000 238 7863.92 916.34 53920.49 88888.00 2017-08-26 09:57:46.000 238 7863.92 916.36 53920.46 88888.00 2017-08-26 09:57:47.000 238 7863.91 916.39 53920.44 88888.00 2017-08-26 09:57:48.000 238 7863.89 916.44 53920.42 88888.00 2017-08-26 09:57:49.000 238 7863.88 916.48 53920.41 88888.00 2017-08-26 09:57:50.000 238 7863.86 916.51 53920.38 88888.00 2017-08-26 09:57:51.000 238 7863.83 916.54 53920.36 88888.00 2017-08-26 09:57:52.000 238 7863.81 916.58 53920.33 88888.00 2017-08-26 09:57:53.000 238 7863.77 916.61 53920.29 88888.00 2017-08-26 09:57:54.000 238 7863.72 916.62 53920.25 88888.00 2017-08-26 09:57:55.000 238 7863.68 916.65 53920.22 88888.00 2017-08-26 09:57:56.000 238 7863.66 916.71 53920.18 88888.00 2017-08-26 09:57:57.000 238 7863.64 916.79 53920.14 88888.00 2017-08-26 09:57:58.000 238 7863.58 916.83 53920.10 88888.00 2017-08-26 09:57:59.000 238 7863.53 916.87 53920.07 88888.00 2017-08-26 09:58:00.000 238 7863.49 916.93 53920.02 88888.00 2017-08-26 09:58:01.000 238 7863.45 916.98 53919.96 88888.00 2017-08-26 09:58:02.000 238 7863.42 917.05 53919.90 88888.00 2017-08-26 09:58:03.000 238 7863.39 917.13 53919.87 88888.00 2017-08-26 09:58:04.000 238 7863.35 917.19 53919.84 88888.00 2017-08-26 09:58:05.000 238 7863.31 917.25 53919.80 88888.00 2017-08-26 09:58:06.000 238 7863.29 917.33 53919.75 88888.00 2017-08-26 09:58:07.000 238 7863.28 917.40 53919.71 88888.00 2017-08-26 09:58:08.000 238 7863.26 917.49 53919.66 88888.00 2017-08-26 09:58:09.000 238 7863.24 917.61 53919.61 88888.00 2017-08-26 09:58:10.000 238 7863.24 917.69 53919.57 88888.00 2017-08-26 09:58:11.000 238 7863.22 917.73 53919.56 88888.00 2017-08-26 09:58:12.000 238 7863.21 917.78 53919.53 88888.00 2017-08-26 09:58:13.000 238 7863.18 917.84 53919.48 88888.00 2017-08-26 09:58:14.000 238 7863.14 917.89 53919.43 88888.00 2017-08-26 09:58:15.000 238 7863.10 917.94 53919.36 88888.00 2017-08-26 09:58:16.000 238 7863.06 918.00 53919.30 88888.00 2017-08-26 09:58:17.000 238 7863.04 918.04 53919.26 88888.00 2017-08-26 09:58:18.000 238 7863.01 918.08 53919.21 88888.00 2017-08-26 09:58:19.000 238 7862.98 918.12 53919.17 88888.00 2017-08-26 09:58:20.000 238 7862.96 918.17 53919.13 88888.00 2017-08-26 09:58:21.000 238 7862.93 918.21 53919.09 88888.00 2017-08-26 09:58:22.000 238 7862.89 918.25 53919.05 88888.00 2017-08-26 09:58:23.000 238 7862.84 918.29 53919.00 88888.00 2017-08-26 09:58:24.000 238 7862.82 918.33 53918.94 88888.00 2017-08-26 09:58:25.000 238 7862.79 918.36 53918.89 88888.00 2017-08-26 09:58:26.000 238 7862.77 918.41 53918.85 88888.00 2017-08-26 09:58:27.000 238 7862.75 918.45 53918.82 88888.00 2017-08-26 09:58:28.000 238 7862.73 918.48 53918.79 88888.00 2017-08-26 09:58:29.000 238 7862.70 918.50 53918.77 88888.00 2017-08-26 09:58:30.000 238 7862.69 918.52 53918.75 88888.00 2017-08-26 09:58:31.000 238 7862.69 918.55 53918.73 88888.00 2017-08-26 09:58:32.000 238 7862.66 918.59 53918.70 88888.00 2017-08-26 09:58:33.000 238 7862.64 918.61 53918.68 88888.00 2017-08-26 09:58:34.000 238 7862.63 918.63 53918.66 88888.00 2017-08-26 09:58:35.000 238 7862.60 918.66 53918.62 88888.00 2017-08-26 09:58:36.000 238 7862.57 918.69 53918.61 88888.00 2017-08-26 09:58:37.000 238 7862.56 918.71 53918.61 88888.00 2017-08-26 09:58:38.000 238 7862.56 918.72 53918.59 88888.00 2017-08-26 09:58:39.000 238 7862.54 918.73 53918.57 88888.00 2017-08-26 09:58:40.000 238 7862.53 918.76 53918.56 88888.00 2017-08-26 09:58:41.000 238 7862.52 918.81 53918.55 88888.00 2017-08-26 09:58:42.000 238 7862.52 918.86 53918.54 88888.00 2017-08-26 09:58:43.000 238 7862.52 918.90 53918.54 88888.00 2017-08-26 09:58:44.000 238 7862.55 918.95 53918.54 88888.00 2017-08-26 09:58:45.000 238 7862.59 919.02 53918.54 88888.00 2017-08-26 09:58:46.000 238 7862.62 919.06 53918.55 88888.00 2017-08-26 09:58:47.000 238 7862.64 919.08 53918.55 88888.00 2017-08-26 09:58:48.000 238 7862.66 919.13 53918.55 88888.00 2017-08-26 09:58:49.000 238 7862.70 919.18 53918.55 88888.00 2017-08-26 09:58:50.000 238 7862.74 919.23 53918.55 88888.00 2017-08-26 09:58:51.000 238 7862.77 919.29 53918.54 88888.00 2017-08-26 09:58:52.000 238 7862.82 919.38 53918.53 88888.00 2017-08-26 09:58:53.000 238 7862.86 919.46 53918.52 88888.00 2017-08-26 09:58:54.000 238 7862.88 919.52 53918.52 88888.00 2017-08-26 09:58:55.000 238 7862.92 919.58 53918.52 88888.00 2017-08-26 09:58:56.000 238 7862.94 919.67 53918.50 88888.00 2017-08-26 09:58:57.000 238 7862.96 919.75 53918.48 88888.00 2017-08-26 09:58:58.000 238 7862.99 919.82 53918.48 88888.00 2017-08-26 09:58:59.000 238 7863.04 919.90 53918.48 88888.00 2017-08-26 09:59:00.000 238 7863.09 919.98 53918.48 88888.00 2017-08-26 09:59:01.000 238 7863.14 920.05 53918.50 88888.00 2017-08-26 09:59:02.000 238 7863.21 920.13 53918.55 88888.00 2017-08-26 09:59:03.000 238 7863.28 920.19 53918.59 88888.00 2017-08-26 09:59:04.000 238 7863.33 920.24 53918.61 88888.00 2017-08-26 09:59:05.000 238 7863.37 920.28 53918.61 88888.00 2017-08-26 09:59:06.000 238 7863.43 920.32 53918.62 88888.00 2017-08-26 09:59:07.000 238 7863.47 920.37 53918.64 88888.00 2017-08-26 09:59:08.000 238 7863.51 920.43 53918.65 88888.00 2017-08-26 09:59:09.000 238 7863.56 920.49 53918.66 88888.00 2017-08-26 09:59:10.000 238 7863.61 920.56 53918.68 88888.00 2017-08-26 09:59:11.000 238 7863.65 920.60 53918.71 88888.00 2017-08-26 09:59:12.000 238 7863.69 920.63 53918.72 88888.00 2017-08-26 09:59:13.000 238 7863.72 920.66 53918.71 88888.00 2017-08-26 09:59:14.000 238 7863.72 920.70 53918.70 88888.00 2017-08-26 09:59:15.000 238 7863.74 920.75 53918.68 88888.00 2017-08-26 09:59:16.000 238 7863.77 920.83 53918.68 88888.00 2017-08-26 09:59:17.000 238 7863.77 920.91 53918.66 88888.00 2017-08-26 09:59:18.000 238 7863.79 920.99 53918.66 88888.00 2017-08-26 09:59:19.000 238 7863.82 921.07 53918.67 88888.00 2017-08-26 09:59:20.000 238 7863.83 921.14 53918.66 88888.00 2017-08-26 09:59:21.000 238 7863.83 921.19 53918.64 88888.00 2017-08-26 09:59:22.000 238 7863.83 921.24 53918.62 88888.00 2017-08-26 09:59:23.000 238 7863.84 921.28 53918.62 88888.00 2017-08-26 09:59:24.000 238 7863.87 921.34 53918.62 88888.00 2017-08-26 09:59:25.000 238 7863.88 921.39 53918.62 88888.00 2017-08-26 09:59:26.000 238 7863.87 921.44 53918.61 88888.00 2017-08-26 09:59:27.000 238 7863.90 921.48 53918.63 88888.00 2017-08-26 09:59:28.000 238 7863.93 921.52 53918.64 88888.00 2017-08-26 09:59:29.000 238 7863.95 921.55 53918.64 88888.00 2017-08-26 09:59:30.000 238 7863.97 921.58 53918.65 88888.00 2017-08-26 09:59:31.000 238 7863.99 921.60 53918.66 88888.00 2017-08-26 09:59:32.000 238 7864.01 921.61 53918.65 88888.00 2017-08-26 09:59:33.000 238 7864.04 921.64 53918.66 88888.00 2017-08-26 09:59:34.000 238 7864.08 921.67 53918.69 88888.00 2017-08-26 09:59:35.000 238 7864.13 921.68 53918.73 88888.00 2017-08-26 09:59:36.000 238 7864.18 921.67 53918.77 88888.00 2017-08-26 09:59:37.000 238 7864.23 921.66 53918.81 88888.00 2017-08-26 09:59:38.000 238 7864.26 921.63 53918.84 88888.00 2017-08-26 09:59:39.000 238 7864.29 921.62 53918.84 88888.00 2017-08-26 09:59:40.000 238 7864.28 921.62 53918.80 88888.00 2017-08-26 09:59:41.000 238 7864.27 921.63 53918.77 88888.00 2017-08-26 09:59:42.000 238 7864.27 921.64 53918.75 88888.00 2017-08-26 09:59:43.000 238 7864.26 921.65 53918.73 88888.00 2017-08-26 09:59:44.000 238 7864.27 921.67 53918.73 88888.00 2017-08-26 09:59:45.000 238 7864.28 921.67 53918.74 88888.00 2017-08-26 09:59:46.000 238 7864.31 921.67 53918.74 88888.00 2017-08-26 09:59:47.000 238 7864.31 921.68 53918.74 88888.00 2017-08-26 09:59:48.000 238 7864.31 921.67 53918.75 88888.00 2017-08-26 09:59:49.000 238 7864.32 921.64 53918.75 88888.00 2017-08-26 09:59:50.000 238 7864.33 921.63 53918.75 88888.00 2017-08-26 09:59:51.000 238 7864.32 921.63 53918.75 88888.00 2017-08-26 09:59:52.000 238 7864.32 921.61 53918.75 88888.00 2017-08-26 09:59:53.000 238 7864.32 921.56 53918.74 88888.00 2017-08-26 09:59:54.000 238 7864.29 921.53 53918.75 88888.00 2017-08-26 09:59:55.000 238 7864.28 921.52 53918.76 88888.00 2017-08-26 09:59:56.000 238 7864.29 921.50 53918.75 88888.00 2017-08-26 09:59:57.000 238 7864.28 921.48 53918.75 88888.00 2017-08-26 09:59:58.000 238 7864.27 921.46 53918.76 88888.00 2017-08-26 09:59:59.000 238 7864.25 921.44 53918.76 88888.00 2017-08-26 10:00:00.000 238 7864.20 921.40 53918.74 88888.00 2017-08-26 10:00:01.000 238 7864.13 921.36 53918.70 88888.00 2017-08-26 10:00:02.000 238 7864.07 921.33 53918.67 88888.00 2017-08-26 10:00:03.000 238 7864.00 921.27 53918.64 88888.00 2017-08-26 10:00:04.000 238 7863.92 921.21 53918.59 88888.00 2017-08-26 10:00:05.000 238 7863.82 921.18 53918.56 88888.00 2017-08-26 10:00:06.000 238 7863.73 921.13 53918.53 88888.00 2017-08-26 10:00:07.000 238 7863.63 921.08 53918.48 88888.00 2017-08-26 10:00:08.000 238 7863.52 921.04 53918.44 88888.00 2017-08-26 10:00:09.000 238 7863.41 921.00 53918.39 88888.00 2017-08-26 10:00:10.000 238 7863.32 920.97 53918.34 88888.00 2017-08-26 10:00:11.000 238 7863.23 920.95 53918.30 88888.00 2017-08-26 10:00:12.000 238 7863.12 920.93 53918.26 88888.00 2017-08-26 10:00:13.000 238 7863.01 920.91 53918.21 88888.00 2017-08-26 10:00:14.000 238 7862.89 920.89 53918.16 88888.00 2017-08-26 10:00:15.000 238 7862.78 920.87 53918.11 88888.00 2017-08-26 10:00:16.000 238 7862.68 920.86 53918.07 88888.00 2017-08-26 10:00:17.000 238 7862.59 920.84 53918.04 88888.00 2017-08-26 10:00:18.000 238 7862.49 920.80 53918.00 88888.00 2017-08-26 10:00:19.000 238 7862.40 920.79 53917.98 88888.00 2017-08-26 10:00:20.000 238 7862.31 920.78 53917.96 88888.00 2017-08-26 10:00:21.000 238 7862.24 920.77 53917.93 88888.00 2017-08-26 10:00:22.000 238 7862.18 920.78 53917.89 88888.00 2017-08-26 10:00:23.000 238 7862.12 920.79 53917.85 88888.00 2017-08-26 10:00:24.000 238 7862.03 920.80 53917.81 88888.00 2017-08-26 10:00:25.000 238 7861.95 920.81 53917.77 88888.00 2017-08-26 10:00:26.000 238 7861.87 920.83 53917.74 88888.00 2017-08-26 10:00:27.000 238 7861.80 920.87 53917.73 88888.00 2017-08-26 10:00:28.000 238 7861.75 920.91 53917.70 88888.00 2017-08-26 10:00:29.000 238 7861.70 920.93 53917.67 88888.00 2017-08-26 10:00:30.000 238 7861.64 920.95 53917.67 88888.00 2017-08-26 10:00:31.000 238 7861.60 920.98 53917.66 88888.00 2017-08-26 10:00:32.000 238 7861.56 921.04 53917.62 88888.00 2017-08-26 10:00:33.000 238 7861.51 921.10 53917.61 88888.00 2017-08-26 10:00:34.000 238 7861.46 921.13 53917.60 88888.00 2017-08-26 10:00:35.000 238 7861.41 921.14 53917.58 88888.00 2017-08-26 10:00:36.000 238 7861.35 921.17 53917.55 88888.00 2017-08-26 10:00:37.000 238 7861.29 921.21 53917.52 88888.00 2017-08-26 10:00:38.000 238 7861.23 921.24 53917.49 88888.00 2017-08-26 10:00:39.000 238 7861.16 921.28 53917.46 88888.00 2017-08-26 10:00:40.000 238 7861.07 921.31 53917.43 88888.00 2017-08-26 10:00:41.000 238 7860.98 921.34 53917.38 88888.00 2017-08-26 10:00:42.000 238 7860.90 921.38 53917.33 88888.00 2017-08-26 10:00:43.000 238 7860.82 921.43 53917.29 88888.00 2017-08-26 10:00:44.000 238 7860.72 921.50 53917.25 88888.00 2017-08-26 10:00:45.000 238 7860.62 921.58 53917.20 88888.00 2017-08-26 10:00:46.000 238 7860.52 921.65 53917.14 88888.00 2017-08-26 10:00:47.000 238 7860.42 921.70 53917.09 88888.00 2017-08-26 10:00:48.000 238 7860.32 921.77 53917.05 88888.00 2017-08-26 10:00:49.000 238 7860.22 921.86 53916.99 88888.00 2017-08-26 10:00:50.000 238 7860.12 921.93 53916.93 88888.00 2017-08-26 10:00:51.000 238 7860.01 922.00 53916.87 88888.00 2017-08-26 10:00:52.000 238 7859.90 922.08 53916.81 88888.00 2017-08-26 10:00:53.000 238 7859.78 922.17 53916.75 88888.00 2017-08-26 10:00:54.000 238 7859.69 922.28 53916.70 88888.00 2017-08-26 10:00:55.000 238 7859.61 922.40 53916.69 88888.00 2017-08-26 10:00:56.000 238 7859.54 922.50 53916.69 88888.00 2017-08-26 10:00:57.000 238 7859.47 922.60 53916.67 88888.00 2017-08-26 10:00:58.000 238 7859.41 922.70 53916.62 88888.00 2017-08-26 10:00:59.000 238 7859.35 922.81 53916.59 88888.00 2017-08-26 10:01:00.000 238 7859.30 922.94 53916.58 88888.00 2017-08-26 10:01:01.000 238 7859.26 923.05 53916.59 88888.00 2017-08-26 10:01:02.000 238 7859.22 923.14 53916.61 88888.00 2017-08-26 10:01:03.000 238 7859.17 923.24 53916.61 88888.00 2017-08-26 10:01:04.000 238 7859.13 923.35 53916.61 88888.00 2017-08-26 10:01:05.000 238 7859.10 923.45 53916.60 88888.00 2017-08-26 10:01:06.000 238 7859.07 923.54 53916.59 88888.00 2017-08-26 10:01:07.000 238 7859.03 923.65 53916.58 88888.00 2017-08-26 10:01:08.000 238 7859.01 923.77 53916.59 88888.00 2017-08-26 10:01:09.000 238 7858.99 923.87 53916.61 88888.00 2017-08-26 10:01:10.000 238 7858.94 923.97 53916.62 88888.00 2017-08-26 10:01:11.000 238 7858.90 924.07 53916.62 88888.00 2017-08-26 10:01:12.000 238 7858.87 924.16 53916.60 88888.00 2017-08-26 10:01:13.000 238 7858.81 924.26 53916.58 88888.00 2017-08-26 10:01:14.000 238 7858.74 924.36 53916.55 88888.00 2017-08-26 10:01:15.000 238 7858.67 924.45 53916.52 88888.00 2017-08-26 10:01:16.000 238 7858.58 924.54 53916.48 88888.00 2017-08-26 10:01:17.000 238 7858.50 924.66 53916.45 88888.00 2017-08-26 10:01:18.000 238 7858.43 924.77 53916.41 88888.00 2017-08-26 10:01:19.000 238 7858.35 924.87 53916.38 88888.00 2017-08-26 10:01:20.000 238 7858.26 924.95 53916.35 88888.00 2017-08-26 10:01:21.000 238 7858.18 925.04 53916.31 88888.00 2017-08-26 10:01:22.000 238 7858.09 925.13 53916.28 88888.00 2017-08-26 10:01:23.000 238 7857.98 925.22 53916.24 88888.00 2017-08-26 10:01:24.000 238 7857.89 925.32 53916.20 88888.00 2017-08-26 10:01:25.000 238 7857.80 925.42 53916.16 88888.00 2017-08-26 10:01:26.000 238 7857.70 925.53 53916.10 88888.00 2017-08-26 10:01:27.000 238 7857.60 925.64 53916.05 88888.00 2017-08-26 10:01:28.000 238 7857.51 925.75 53916.02 88888.00 2017-08-26 10:01:29.000 238 7857.41 925.85 53916.00 88888.00 2017-08-26 10:01:30.000 238 7857.32 925.93 53915.98 88888.00 2017-08-26 10:01:31.000 238 7857.26 926.00 53915.96 88888.00 2017-08-26 10:01:32.000 238 7857.17 926.07 53915.93 88888.00 2017-08-26 10:01:33.000 238 7857.07 926.13 53915.90 88888.00 2017-08-26 10:01:34.000 238 7856.97 926.18 53915.86 88888.00 2017-08-26 10:01:35.000 238 7856.84 926.24 53915.80 88888.00 2017-08-26 10:01:36.000 238 7856.74 926.30 53915.78 88888.00 2017-08-26 10:01:37.000 238 7856.64 926.36 53915.75 88888.00 2017-08-26 10:01:38.000 238 7856.52 926.40 53915.73 88888.00 2017-08-26 10:01:39.000 238 7856.42 926.43 53915.69 88888.00 2017-08-26 10:01:40.000 238 7856.31 926.47 53915.66 88888.00 2017-08-26 10:01:41.000 238 7856.20 926.52 53915.64 88888.00 2017-08-26 10:01:42.000 238 7856.10 926.57 53915.61 88888.00 2017-08-26 10:01:43.000 238 7856.01 926.60 53915.60 88888.00 2017-08-26 10:01:44.000 238 7855.90 926.62 53915.59 88888.00 2017-08-26 10:01:45.000 238 7855.80 926.66 53915.56 88888.00 2017-08-26 10:01:46.000 238 7855.72 926.70 53915.54 88888.00 2017-08-26 10:01:47.000 238 7855.63 926.73 53915.53 88888.00 2017-08-26 10:01:48.000 238 7855.54 926.76 53915.52 88888.00 2017-08-26 10:01:49.000 238 7855.48 926.84 53915.50 88888.00 2017-08-26 10:01:50.000 238 7855.42 926.93 53915.50 88888.00 2017-08-26 10:01:51.000 238 7855.37 926.99 53915.51 88888.00 2017-08-26 10:01:52.000 238 7855.33 927.07 53915.53 88888.00 2017-08-26 10:01:53.000 238 7855.30 927.15 53915.55 88888.00 2017-08-26 10:01:54.000 238 7855.26 927.22 53915.58 88888.00 2017-08-26 10:01:55.000 238 7855.25 927.29 53915.60 88888.00 2017-08-26 10:01:56.000 238 7855.24 927.36 53915.61 88888.00 2017-08-26 10:01:57.000 238 7855.22 927.40 53915.64 88888.00 2017-08-26 10:01:58.000 238 7855.20 927.43 53915.69 88888.00 2017-08-26 10:01:59.000 238 7855.22 927.49 53915.73 88888.00 2017-08-26 10:02:00.000 238 7855.22 927.57 53915.77 88888.00 2017-08-26 10:02:01.000 238 7855.21 927.62 53915.80 88888.00 2017-08-26 10:02:02.000 238 7855.21 927.67 53915.84 88888.00 2017-08-26 10:02:03.000 238 7855.23 927.73 53915.87 88888.00 2017-08-26 10:02:04.000 238 7855.25 927.78 53915.91 88888.00 2017-08-26 10:02:05.000 238 7855.26 927.80 53915.96 88888.00 2017-08-26 10:02:06.000 238 7855.27 927.82 53916.04 88888.00 2017-08-26 10:02:07.000 238 7855.29 927.83 53916.07 88888.00 2017-08-26 10:02:08.000 238 7855.27 927.83 53916.10 88888.00 2017-08-26 10:02:09.000 238 7855.25 927.83 53916.14 88888.00 2017-08-26 10:02:10.000 238 7855.23 927.82 53916.18 88888.00 2017-08-26 10:02:11.000 238 7855.22 927.82 53916.20 88888.00 2017-08-26 10:02:12.000 238 7855.19 927.79 53916.21 88888.00 2017-08-26 10:02:13.000 238 7855.14 927.76 53916.23 88888.00 2017-08-26 10:02:14.000 238 7855.09 927.72 53916.25 88888.00 2017-08-26 10:02:15.000 238 7855.05 927.69 53916.26 88888.00 2017-08-26 10:02:16.000 238 7855.02 927.66 53916.27 88888.00 2017-08-26 10:02:17.000 238 7854.96 927.64 53916.27 88888.00 2017-08-26 10:02:18.000 238 7854.90 927.59 53916.30 88888.00 2017-08-26 10:02:19.000 238 7854.86 927.54 53916.31 88888.00 2017-08-26 10:02:20.000 238 7854.82 927.50 53916.31 88888.00 2017-08-26 10:02:21.000 238 7854.75 927.46 53916.33 88888.00 2017-08-26 10:02:22.000 238 7854.69 927.43 53916.34 88888.00 2017-08-26 10:02:23.000 238 7854.65 927.44 53916.33 88888.00 2017-08-26 10:02:24.000 238 7854.61 927.46 53916.33 88888.00 2017-08-26 10:02:25.000 238 7854.56 927.45 53916.34 88888.00 2017-08-26 10:02:26.000 238 7854.51 927.44 53916.35 88888.00 2017-08-26 10:02:27.000 238 7854.47 927.43 53916.37 88888.00 2017-08-26 10:02:28.000 238 7854.43 927.43 53916.38 88888.00 2017-08-26 10:02:29.000 238 7854.39 927.44 53916.41 88888.00 2017-08-26 10:02:30.000 238 7854.38 927.47 53916.44 88888.00 2017-08-26 10:02:31.000 238 7854.37 927.51 53916.46 88888.00 2017-08-26 10:02:32.000 238 7854.37 927.53 53916.50 88888.00 2017-08-26 10:02:33.000 238 7854.34 927.53 53916.54 88888.00 2017-08-26 10:02:34.000 238 7854.32 927.54 53916.57 88888.00 2017-08-26 10:02:35.000 238 7854.32 927.57 53916.60 88888.00 2017-08-26 10:02:36.000 238 7854.30 927.57 53916.62 88888.00 2017-08-26 10:02:37.000 238 7854.27 927.55 53916.66 88888.00 2017-08-26 10:02:38.000 238 7854.28 927.56 53916.70 88888.00 2017-08-26 10:02:39.000 238 7854.28 927.57 53916.73 88888.00 2017-08-26 10:02:40.000 238 7854.26 927.59 53916.76 88888.00 2017-08-26 10:02:41.000 238 7854.25 927.61 53916.80 88888.00 2017-08-26 10:02:42.000 238 7854.25 927.58 53916.83 88888.00 2017-08-26 10:02:43.000 238 7854.22 927.52 53916.86 88888.00 2017-08-26 10:02:44.000 238 7854.18 927.48 53916.89 88888.00 2017-08-26 10:02:45.000 238 7854.14 927.45 53916.93 88888.00 2017-08-26 10:02:46.000 238 7854.12 927.39 53916.95 88888.00 2017-08-26 10:02:47.000 238 7854.09 927.33 53916.99 88888.00 2017-08-26 10:02:48.000 238 7854.05 927.28 53917.03 88888.00 2017-08-26 10:02:49.000 238 7853.99 927.22 53917.03 88888.00 2017-08-26 10:02:50.000 238 7853.91 927.12 53917.02 88888.00 2017-08-26 10:02:51.000 238 7853.83 927.03 53917.02 88888.00 2017-08-26 10:02:52.000 238 7853.75 926.94 53917.02 88888.00 2017-08-26 10:02:53.000 238 7853.69 926.88 53917.04 88888.00 2017-08-26 10:02:54.000 238 7853.62 926.82 53917.04 88888.00 2017-08-26 10:02:55.000 238 7853.54 926.73 53917.02 88888.00 2017-08-26 10:02:56.000 238 7853.47 926.64 53917.02 88888.00 2017-08-26 10:02:57.000 238 7853.41 926.55 53917.04 88888.00 2017-08-26 10:02:58.000 238 7853.33 926.46 53917.04 88888.00 2017-08-26 10:02:59.000 238 7853.26 926.40 53917.04 88888.00 2017-08-26 10:03:00.000 238 7853.21 926.34 53917.05 88888.00 2017-08-26 10:03:01.000 238 7853.13 926.26 53917.06 88888.00 2017-08-26 10:03:02.000 238 7853.05 926.16 53917.07 88888.00 2017-08-26 10:03:03.000 238 7853.02 926.09 53917.07 88888.00 2017-08-26 10:03:04.000 238 7852.98 926.04 53917.08 88888.00 2017-08-26 10:03:05.000 238 7852.92 925.99 53917.09 88888.00 2017-08-26 10:03:06.000 238 7852.90 925.93 53917.10 88888.00 2017-08-26 10:03:07.000 238 7852.87 925.87 53917.11 88888.00 2017-08-26 10:03:08.000 238 7852.83 925.82 53917.14 88888.00 2017-08-26 10:03:09.000 238 7852.83 925.79 53917.17 88888.00 2017-08-26 10:03:10.000 238 7852.85 925.78 53917.21 88888.00 2017-08-26 10:03:11.000 238 7852.88 925.76 53917.28 88888.00 2017-08-26 10:03:12.000 238 7852.89 925.73 53917.34 88888.00 2017-08-26 10:03:13.000 238 7852.90 925.68 53917.38 88888.00 2017-08-26 10:03:14.000 238 7852.93 925.62 53917.43 88888.00 2017-08-26 10:03:15.000 238 7852.97 925.53 53917.51 88888.00 2017-08-26 10:03:16.000 238 7853.00 925.44 53917.57 88888.00 2017-08-26 10:03:17.000 238 7853.02 925.36 53917.62 88888.00 2017-08-26 10:03:18.000 238 7853.04 925.27 53917.67 88888.00 2017-08-26 10:03:19.000 238 7853.08 925.17 53917.74 88888.00 2017-08-26 10:03:20.000 238 7853.10 925.06 53917.80 88888.00 2017-08-26 10:03:21.000 238 7853.10 924.93 53917.86 88888.00 2017-08-26 10:03:22.000 238 7853.13 924.83 53917.92 88888.00 2017-08-26 10:03:23.000 238 7853.16 924.72 53917.98 88888.00 2017-08-26 10:03:24.000 238 7853.16 924.58 53918.03 88888.00 2017-08-26 10:03:25.000 238 7853.16 924.45 53918.06 88888.00 2017-08-26 10:03:26.000 238 7853.18 924.34 53918.09 88888.00 2017-08-26 10:03:27.000 238 7853.20 924.24 53918.14 88888.00 2017-08-26 10:03:28.000 238 7853.20 924.15 53918.18 88888.00 2017-08-26 10:03:29.000 238 7853.21 924.03 53918.21 88888.00 2017-08-26 10:03:30.000 238 7853.23 923.90 53918.23 88888.00 2017-08-26 10:03:31.000 238 7853.23 923.80 53918.26 88888.00 2017-08-26 10:03:32.000 238 7853.23 923.71 53918.30 88888.00 2017-08-26 10:03:33.000 238 7853.26 923.63 53918.34 88888.00 2017-08-26 10:03:34.000 238 7853.28 923.55 53918.38 88888.00 2017-08-26 10:03:35.000 238 7853.29 923.46 53918.43 88888.00 2017-08-26 10:03:36.000 238 7853.31 923.36 53918.48 88888.00 2017-08-26 10:03:37.000 238 7853.34 923.26 53918.52 88888.00 2017-08-26 10:03:38.000 238 7853.37 923.16 53918.57 88888.00 2017-08-26 10:03:39.000 238 7853.40 923.07 53918.63 88888.00 2017-08-26 10:03:40.000 238 7853.46 922.96 53918.69 88888.00 2017-08-26 10:03:41.000 238 7853.53 922.87 53918.74 88888.00 2017-08-26 10:03:42.000 238 7853.58 922.78 53918.79 88888.00 2017-08-26 10:03:43.000 238 7853.64 922.64 53918.86 88888.00 2017-08-26 10:03:44.000 238 7853.67 922.51 53918.91 88888.00 2017-08-26 10:03:45.000 238 7853.70 922.39 53918.94 88888.00 2017-08-26 10:03:46.000 238 7853.74 922.27 53918.99 88888.00 2017-08-26 10:03:47.000 238 7853.78 922.16 53919.04 88888.00 2017-08-26 10:03:48.000 238 7853.81 922.06 53919.08 88888.00 2017-08-26 10:03:49.000 238 7853.83 921.91 53919.11 88888.00 2017-08-26 10:03:50.000 238 7853.87 921.74 53919.15 88888.00 2017-08-26 10:03:51.000 238 7853.89 921.60 53919.19 88888.00 2017-08-26 10:03:52.000 238 7853.92 921.46 53919.21 88888.00 2017-08-26 10:03:53.000 238 7853.94 921.32 53919.24 88888.00 2017-08-26 10:03:54.000 238 7853.97 921.16 53919.28 88888.00 2017-08-26 10:03:55.000 238 7854.01 921.01 53919.32 88888.00 2017-08-26 10:03:56.000 238 7854.05 920.88 53919.38 88888.00 2017-08-26 10:03:57.000 238 7854.09 920.73 53919.43 88888.00 2017-08-26 10:03:58.000 238 7854.12 920.55 53919.47 88888.00 2017-08-26 10:03:59.000 238 7854.15 920.39 53919.52 88888.00 2017-08-26 10:04:00.000 238 7854.20 920.25 53919.56 88888.00 2017-08-26 10:04:01.000 238 7854.25 920.09 53919.61 88888.00 2017-08-26 10:04:02.000 238 7854.28 919.92 53919.65 88888.00 2017-08-26 10:04:03.000 238 7854.31 919.76 53919.70 88888.00 2017-08-26 10:04:04.000 238 7854.37 919.59 53919.75 88888.00 2017-08-26 10:04:05.000 238 7854.43 919.41 53919.80 88888.00 2017-08-26 10:04:06.000 238 7854.48 919.24 53919.86 88888.00 2017-08-26 10:04:07.000 238 7854.55 919.10 53919.93 88888.00 2017-08-26 10:04:08.000 238 7854.62 918.95 53919.99 88888.00 2017-08-26 10:04:09.000 238 7854.70 918.78 53920.05 88888.00 2017-08-26 10:04:10.000 238 7854.80 918.63 53920.11 88888.00 2017-08-26 10:04:11.000 238 7854.90 918.50 53920.18 88888.00 2017-08-26 10:04:12.000 238 7855.00 918.36 53920.27 88888.00 2017-08-26 10:04:13.000 238 7855.10 918.21 53920.34 88888.00 2017-08-26 10:04:14.000 238 7855.21 918.07 53920.39 88888.00 2017-08-26 10:04:15.000 238 7855.30 917.93 53920.43 88888.00 2017-08-26 10:04:16.000 238 7855.37 917.80 53920.45 88888.00 2017-08-26 10:04:17.000 238 7855.44 917.67 53920.47 88888.00 2017-08-26 10:04:18.000 238 7855.52 917.56 53920.49 88888.00 2017-08-26 10:04:19.000 238 7855.59 917.45 53920.51 88888.00 2017-08-26 10:04:20.000 238 7855.65 917.32 53920.52 88888.00 2017-08-26 10:04:21.000 238 7855.70 917.20 53920.53 88888.00 2017-08-26 10:04:22.000 238 7855.76 917.08 53920.54 88888.00 2017-08-26 10:04:23.000 238 7855.81 916.95 53920.54 88888.00 2017-08-26 10:04:24.000 238 7855.84 916.83 53920.54 88888.00 2017-08-26 10:04:25.000 238 7855.88 916.71 53920.53 88888.00 2017-08-26 10:04:26.000 238 7855.92 916.59 53920.52 88888.00 2017-08-26 10:04:27.000 238 7855.95 916.47 53920.50 88888.00 2017-08-26 10:04:28.000 238 7856.00 916.36 53920.49 88888.00 2017-08-26 10:04:29.000 238 7856.05 916.22 53920.50 88888.00 2017-08-26 10:04:30.000 238 7856.09 916.07 53920.48 88888.00 2017-08-26 10:04:31.000 238 7856.12 915.95 53920.45 88888.00 2017-08-26 10:04:32.000 238 7856.16 915.84 53920.43 88888.00 2017-08-26 10:04:33.000 238 7856.21 915.72 53920.43 88888.00 2017-08-26 10:04:34.000 238 7856.25 915.59 53920.41 88888.00 2017-08-26 10:04:35.000 238 7856.31 915.46 53920.41 88888.00 2017-08-26 10:04:36.000 238 7856.36 915.34 53920.42 88888.00 2017-08-26 10:04:37.000 238 7856.42 915.23 53920.43 88888.00 2017-08-26 10:04:38.000 238 7856.50 915.11 53920.44 88888.00 2017-08-26 10:04:39.000 238 7856.56 914.98 53920.45 88888.00 2017-08-26 10:04:40.000 238 7856.62 914.87 53920.44 88888.00 2017-08-26 10:04:41.000 238 7856.66 914.74 53920.44 88888.00 2017-08-26 10:04:42.000 238 7856.72 914.62 53920.44 88888.00 2017-08-26 10:04:43.000 238 7856.80 914.51 53920.43 88888.00 2017-08-26 10:04:44.000 238 7856.88 914.41 53920.43 88888.00 2017-08-26 10:04:45.000 238 7856.95 914.29 53920.44 88888.00 2017-08-26 10:04:46.000 238 7857.02 914.18 53920.44 88888.00 2017-08-26 10:04:47.000 238 7857.10 914.07 53920.43 88888.00 2017-08-26 10:04:48.000 238 7857.17 913.94 53920.42 88888.00 2017-08-26 10:04:49.000 238 7857.23 913.83 53920.43 88888.00 2017-08-26 10:04:50.000 238 7857.30 913.72 53920.42 88888.00 2017-08-26 10:04:51.000 238 7857.38 913.61 53920.40 88888.00 2017-08-26 10:04:52.000 238 7857.45 913.51 53920.39 88888.00 2017-08-26 10:04:53.000 238 7857.52 913.41 53920.39 88888.00 2017-08-26 10:04:54.000 238 7857.60 913.31 53920.38 88888.00 2017-08-26 10:04:55.000 238 7857.68 913.22 53920.37 88888.00 2017-08-26 10:04:56.000 238 7857.76 913.13 53920.36 88888.00 2017-08-26 10:04:57.000 238 7857.83 913.04 53920.34 88888.00 2017-08-26 10:04:58.000 238 7857.90 912.96 53920.33 88888.00 2017-08-26 10:04:59.000 238 7857.98 912.87 53920.32 88888.00 2017-08-26 10:05:00.000 238 7858.06 912.79 53920.30 88888.00 2017-08-26 10:05:01.000 238 7858.12 912.70 53920.26 88888.00 2017-08-26 10:05:02.000 238 7858.20 912.61 53920.24 88888.00 2017-08-26 10:05:03.000 238 7858.28 912.54 53920.23 88888.00 2017-08-26 10:05:04.000 238 7858.34 912.46 53920.20 88888.00 2017-08-26 10:05:05.000 238 7858.41 912.37 53920.18 88888.00 2017-08-26 10:05:06.000 238 7858.50 912.30 53920.17 88888.00 2017-08-26 10:05:07.000 238 7858.57 912.22 53920.14 88888.00 2017-08-26 10:05:08.000 238 7858.63 912.12 53920.10 88888.00 2017-08-26 10:05:09.000 238 7858.70 912.01 53920.08 88888.00 2017-08-26 10:05:10.000 238 7858.77 911.93 53920.06 88888.00 2017-08-26 10:05:11.000 238 7858.84 911.85 53920.03 88888.00 2017-08-26 10:05:12.000 238 7858.92 911.78 53920.00 88888.00 2017-08-26 10:05:13.000 238 7859.00 911.71 53919.98 88888.00 2017-08-26 10:05:14.000 238 7859.07 911.63 53919.96 88888.00 2017-08-26 10:05:15.000 238 7859.14 911.54 53919.94 88888.00 2017-08-26 10:05:16.000 238 7859.23 911.45 53919.91 88888.00 2017-08-26 10:05:17.000 238 7859.32 911.38 53919.90 88888.00 2017-08-26 10:05:18.000 238 7859.39 911.32 53919.89 88888.00 2017-08-26 10:05:19.000 238 7859.47 911.23 53919.86 88888.00 2017-08-26 10:05:20.000 238 7859.56 911.13 53919.82 88888.00 2017-08-26 10:05:21.000 238 7859.62 911.06 53919.78 88888.00 2017-08-26 10:05:22.000 238 7859.69 910.99 53919.74 88888.00 2017-08-26 10:05:23.000 238 7859.77 910.89 53919.71 88888.00 2017-08-26 10:05:24.000 238 7859.86 910.80 53919.68 88888.00 2017-08-26 10:05:25.000 238 7859.94 910.72 53919.64 88888.00 2017-08-26 10:05:26.000 238 7860.02 910.64 53919.62 88888.00 2017-08-26 10:05:27.000 238 7860.11 910.56 53919.61 88888.00 2017-08-26 10:05:28.000 238 7860.22 910.50 53919.60 88888.00 2017-08-26 10:05:29.000 238 7860.32 910.43 53919.57 88888.00 2017-08-26 10:05:30.000 238 7860.43 910.36 53919.56 88888.00 2017-08-26 10:05:31.000 238 7860.54 910.30 53919.55 88888.00 2017-08-26 10:05:32.000 238 7860.66 910.24 53919.54 88888.00 2017-08-26 10:05:33.000 238 7860.78 910.18 53919.55 88888.00 2017-08-26 10:05:34.000 238 7860.90 910.13 53919.56 88888.00 2017-08-26 10:05:35.000 238 7861.04 910.09 53919.56 88888.00 2017-08-26 10:05:36.000 238 7861.18 910.05 53919.55 88888.00 2017-08-26 10:05:37.000 238 7861.31 910.00 53919.56 88888.00 2017-08-26 10:05:38.000 238 7861.46 909.95 53919.58 88888.00 2017-08-26 10:05:39.000 238 7861.63 909.91 53919.60 88888.00 2017-08-26 10:05:40.000 238 7861.76 909.87 53919.62 88888.00 2017-08-26 10:05:41.000 238 7861.89 909.83 53919.64 88888.00 2017-08-26 10:05:42.000 238 7862.03 909.77 53919.65 88888.00 2017-08-26 10:05:43.000 238 7862.17 909.72 53919.64 88888.00 2017-08-26 10:05:44.000 238 7862.30 909.67 53919.62 88888.00 2017-08-26 10:05:45.000 238 7862.44 909.62 53919.62 88888.00 2017-08-26 10:05:46.000 238 7862.57 909.56 53919.63 88888.00 2017-08-26 10:05:47.000 238 7862.70 909.51 53919.64 88888.00 2017-08-26 10:05:48.000 238 7862.83 909.47 53919.66 88888.00 2017-08-26 10:05:49.000 238 7862.97 909.46 53919.66 88888.00 2017-08-26 10:05:50.000 238 7863.09 909.43 53919.64 88888.00 2017-08-26 10:05:51.000 238 7863.21 909.39 53919.61 88888.00 2017-08-26 10:05:52.000 238 7863.32 909.36 53919.60 88888.00 2017-08-26 10:05:53.000 238 7863.43 909.33 53919.59 88888.00 2017-08-26 10:05:54.000 238 7863.52 909.31 53919.56 88888.00 2017-08-26 10:05:55.000 238 7863.61 909.28 53919.52 88888.00 2017-08-26 10:05:56.000 238 7863.70 909.24 53919.49 88888.00 2017-08-26 10:05:57.000 238 7863.79 909.23 53919.47 88888.00 2017-08-26 10:05:58.000 238 7863.90 909.22 53919.46 88888.00 2017-08-26 10:05:59.000 238 7864.02 909.21 53919.43 88888.00 2017-08-26 10:06:00.000 238 7864.13 909.18 53919.42 88888.00 2017-08-26 10:06:01.000 238 7864.24 909.16 53919.41 88888.00 2017-08-26 10:06:02.000 238 7864.36 909.17 53919.41 88888.00 2017-08-26 10:06:03.000 238 7864.51 909.17 53919.41 88888.00 2017-08-26 10:06:04.000 238 7864.64 909.14 53919.42 88888.00 2017-08-26 10:06:05.000 238 7864.77 909.14 53919.45 88888.00 2017-08-26 10:06:06.000 238 7864.92 909.16 53919.47 88888.00 2017-08-26 10:06:07.000 238 7865.07 909.18 53919.48 88888.00 2017-08-26 10:06:08.000 238 7865.22 909.19 53919.49 88888.00 2017-08-26 10:06:09.000 238 7865.37 909.20 53919.52 88888.00 2017-08-26 10:06:10.000 238 7865.50 909.19 53919.54 88888.00 2017-08-26 10:06:11.000 238 7865.63 909.17 53919.54 88888.00 2017-08-26 10:06:12.000 238 7865.76 909.16 53919.55 88888.00 2017-08-26 10:06:13.000 238 7865.89 909.15 53919.57 88888.00 2017-08-26 10:06:14.000 238 7866.00 909.13 53919.57 88888.00 2017-08-26 10:06:15.000 238 7866.13 909.13 53919.54 88888.00 2017-08-26 10:06:16.000 238 7866.25 909.17 53919.54 88888.00 2017-08-26 10:06:17.000 238 7866.36 909.18 53919.54 88888.00 2017-08-26 10:06:18.000 238 7866.48 909.19 53919.54 88888.00 2017-08-26 10:06:19.000 238 7866.62 909.22 53919.55 88888.00 2017-08-26 10:06:20.000 238 7866.75 909.26 53919.57 88888.00 2017-08-26 10:06:21.000 238 7866.88 909.29 53919.57 88888.00 2017-08-26 10:06:22.000 238 7867.00 909.31 53919.59 88888.00 2017-08-26 10:06:23.000 238 7867.12 909.34 53919.60 88888.00 2017-08-26 10:06:24.000 238 7867.25 909.36 53919.61 88888.00 2017-08-26 10:06:25.000 238 7867.38 909.39 53919.62 88888.00 2017-08-26 10:06:26.000 238 7867.49 909.43 53919.62 88888.00 2017-08-26 10:06:27.000 238 7867.61 909.46 53919.63 88888.00 2017-08-26 10:06:28.000 238 7867.74 909.49 53919.65 88888.00 2017-08-26 10:06:29.000 238 7867.87 909.54 53919.66 88888.00 2017-08-26 10:06:30.000 238 7867.99 909.58 53919.68 88888.00 2017-08-26 10:06:31.000 238 7868.11 909.60 53919.70 88888.00 2017-08-26 10:06:32.000 238 7868.23 909.63 53919.71 88888.00 2017-08-26 10:06:33.000 238 7868.36 909.66 53919.72 88888.00 2017-08-26 10:06:34.000 238 7868.49 909.70 53919.75 88888.00 2017-08-26 10:06:35.000 238 7868.61 909.70 53919.77 88888.00 2017-08-26 10:06:36.000 238 7868.72 909.70 53919.78 88888.00 2017-08-26 10:06:37.000 238 7868.84 909.70 53919.80 88888.00 2017-08-26 10:06:38.000 238 7868.94 909.70 53919.83 88888.00 2017-08-26 10:06:39.000 238 7869.05 909.72 53919.85 88888.00 2017-08-26 10:06:40.000 238 7869.18 909.72 53919.88 88888.00 2017-08-26 10:06:41.000 238 7869.30 909.71 53919.92 88888.00 2017-08-26 10:06:42.000 238 7869.43 909.74 53919.93 88888.00 2017-08-26 10:06:43.000 238 7869.59 909.76 53919.96 88888.00 2017-08-26 10:06:44.000 238 7869.73 909.75 53920.02 88888.00 2017-08-26 10:06:45.000 238 7869.84 909.74 53920.05 88888.00 2017-08-26 10:06:46.000 238 7869.96 909.74 53920.07 88888.00 2017-08-26 10:06:47.000 238 7870.11 909.74 53920.11 88888.00 2017-08-26 10:06:48.000 238 7870.26 909.77 53920.14 88888.00 2017-08-26 10:06:49.000 238 7870.39 909.80 53920.16 88888.00 2017-08-26 10:06:50.000 238 7870.51 909.84 53920.18 88888.00 2017-08-26 10:06:51.000 238 7870.66 909.91 53920.20 88888.00 2017-08-26 10:06:52.000 238 7870.80 909.98 53920.22 88888.00 2017-08-26 10:06:53.000 238 7870.94 910.02 53920.23 88888.00 2017-08-26 10:06:54.000 238 7871.08 910.09 53920.27 88888.00 2017-08-26 10:06:55.000 238 7871.23 910.16 53920.32 88888.00 2017-08-26 10:06:56.000 238 7871.41 910.22 53920.36 88888.00 2017-08-26 10:06:57.000 238 7871.57 910.29 53920.40 88888.00 2017-08-26 10:06:58.000 238 7871.72 910.36 53920.45 88888.00 2017-08-26 10:06:59.000 238 7871.86 910.41 53920.50 88888.00 2017-08-26 10:07:00.000 238 7872.01 910.45 53920.53 88888.00 2017-08-26 10:07:01.000 238 7872.15 910.51 53920.55 88888.00 2017-08-26 10:07:02.000 238 7872.28 910.61 53920.57 88888.00 2017-08-26 10:07:03.000 238 7872.40 910.68 53920.59 88888.00 2017-08-26 10:07:04.000 238 7872.51 910.74 53920.60 88888.00 2017-08-26 10:07:05.000 238 7872.63 910.80 53920.61 88888.00 2017-08-26 10:07:06.000 238 7872.74 910.87 53920.62 88888.00 2017-08-26 10:07:07.000 238 7872.85 910.96 53920.62 88888.00 2017-08-26 10:07:08.000 238 7872.96 911.04 53920.62 88888.00 2017-08-26 10:07:09.000 238 7873.07 911.11 53920.64 88888.00 2017-08-26 10:07:10.000 238 7873.19 911.19 53920.66 88888.00 2017-08-26 10:07:11.000 238 7873.29 911.26 53920.67 88888.00 2017-08-26 10:07:12.000 238 7873.38 911.32 53920.69 88888.00 2017-08-26 10:07:13.000 238 7873.47 911.38 53920.73 88888.00 2017-08-26 10:07:14.000 238 7873.56 911.44 53920.75 88888.00 2017-08-26 10:07:15.000 238 7873.64 911.49 53920.74 88888.00 2017-08-26 10:07:16.000 238 7873.70 911.53 53920.74 88888.00 2017-08-26 10:07:17.000 238 7873.76 911.58 53920.73 88888.00 2017-08-26 10:07:18.000 238 7873.82 911.64 53920.71 88888.00 2017-08-26 10:07:19.000 238 7873.87 911.70 53920.70 88888.00 2017-08-26 10:07:20.000 238 7873.91 911.76 53920.70 88888.00 2017-08-26 10:07:21.000 238 7873.95 911.83 53920.68 88888.00 2017-08-26 10:07:22.000 238 7874.00 911.91 53920.68 88888.00 2017-08-26 10:07:23.000 238 7874.06 911.99 53920.68 88888.00 2017-08-26 10:07:24.000 238 7874.11 912.06 53920.67 88888.00 2017-08-26 10:07:25.000 238 7874.15 912.13 53920.67 88888.00 2017-08-26 10:07:26.000 238 7874.22 912.19 53920.70 88888.00 2017-08-26 10:07:27.000 238 7874.30 912.25 53920.71 88888.00 2017-08-26 10:07:28.000 238 7874.36 912.33 53920.72 88888.00 2017-08-26 10:07:29.000 238 7874.42 912.42 53920.74 88888.00 2017-08-26 10:07:30.000 238 7874.48 912.49 53920.76 88888.00 2017-08-26 10:07:31.000 238 7874.57 912.57 53920.78 88888.00 2017-08-26 10:07:32.000 238 7874.65 912.64 53920.79 88888.00 2017-08-26 10:07:33.000 238 7874.71 912.70 53920.81 88888.00 2017-08-26 10:07:34.000 238 7874.78 912.76 53920.84 88888.00 2017-08-26 10:07:35.000 238 7874.84 912.83 53920.85 88888.00 2017-08-26 10:07:36.000 238 7874.91 912.89 53920.86 88888.00 2017-08-26 10:07:37.000 238 7874.98 912.95 53920.89 88888.00 2017-08-26 10:07:38.000 238 7875.05 913.01 53920.91 88888.00 2017-08-26 10:07:39.000 238 7875.12 913.08 53920.93 88888.00 2017-08-26 10:07:40.000 238 7875.20 913.16 53920.97 88888.00 2017-08-26 10:07:41.000 238 7875.29 913.23 53921.00 88888.00 2017-08-26 10:07:42.000 238 7875.37 913.30 53921.04 88888.00 2017-08-26 10:07:43.000 238 7875.45 913.39 53921.09 88888.00 2017-08-26 10:07:44.000 238 7875.56 913.46 53921.13 88888.00 2017-08-26 10:07:45.000 238 7875.65 913.51 53921.17 88888.00 2017-08-26 10:07:46.000 238 7875.73 913.56 53921.20 88888.00 2017-08-26 10:07:47.000 238 7875.81 913.62 53921.24 88888.00 2017-08-26 10:07:48.000 238 7875.90 913.65 53921.28 88888.00 2017-08-26 10:07:49.000 238 7875.97 913.69 53921.31 88888.00 2017-08-26 10:07:50.000 238 7876.03 913.75 53921.33 88888.00 2017-08-26 10:07:51.000 238 7876.09 913.82 53921.34 88888.00 2017-08-26 10:07:52.000 238 7876.17 913.91 53921.36 88888.00 2017-08-26 10:07:53.000 238 7876.25 913.99 53921.38 88888.00 2017-08-26 10:07:54.000 238 7876.30 914.04 53921.39 88888.00 2017-08-26 10:07:55.000 238 7876.36 914.09 53921.41 88888.00 2017-08-26 10:07:56.000 238 7876.43 914.15 53921.42 88888.00 2017-08-26 10:07:57.000 238 7876.49 914.23 53921.43 88888.00 2017-08-26 10:07:58.000 238 7876.54 914.30 53921.45 88888.00 2017-08-26 10:07:59.000 238 7876.59 914.38 53921.48 88888.00 2017-08-26 10:08:00.000 238 7876.65 914.47 53921.49 88888.00 2017-08-26 10:08:01.000 238 7876.73 914.55 53921.52 88888.00 2017-08-26 10:08:02.000 238 7876.81 914.65 53921.55 88888.00 2017-08-26 10:08:03.000 238 7876.89 914.74 53921.59 88888.00 2017-08-26 10:08:04.000 238 7876.97 914.84 53921.62 88888.00 2017-08-26 10:08:05.000 238 7877.04 914.94 53921.65 88888.00 2017-08-26 10:08:06.000 238 7877.11 915.05 53921.67 88888.00 2017-08-26 10:08:07.000 238 7877.18 915.16 53921.67 88888.00 2017-08-26 10:08:08.000 238 7877.25 915.25 53921.70 88888.00 2017-08-26 10:08:09.000 238 7877.31 915.34 53921.73 88888.00 2017-08-26 10:08:10.000 238 7877.36 915.42 53921.76 88888.00 2017-08-26 10:08:11.000 238 7877.40 915.49 53921.78 88888.00 2017-08-26 10:08:12.000 238 7877.42 915.58 53921.80 88888.00 2017-08-26 10:08:13.000 238 7877.46 915.68 53921.83 88888.00 2017-08-26 10:08:14.000 238 7877.53 915.76 53921.85 88888.00 2017-08-26 10:08:15.000 238 7877.57 915.83 53921.87 88888.00 2017-08-26 10:08:16.000 238 7877.59 915.89 53921.89 88888.00 2017-08-26 10:08:17.000 238 7877.61 915.95 53921.91 88888.00 2017-08-26 10:08:18.000 238 7877.64 916.00 53921.92 88888.00 2017-08-26 10:08:19.000 238 7877.64 916.06 53921.92 88888.00 2017-08-26 10:08:20.000 238 7877.64 916.11 53921.92 88888.00 2017-08-26 10:08:21.000 238 7877.64 916.17 53921.93 88888.00 2017-08-26 10:08:22.000 238 7877.64 916.21 53921.94 88888.00 2017-08-26 10:08:23.000 238 7877.62 916.23 53921.95 88888.00 2017-08-26 10:08:24.000 238 7877.60 916.27 53921.96 88888.00 2017-08-26 10:08:25.000 238 7877.60 916.31 53921.96 88888.00 2017-08-26 10:08:26.000 238 7877.59 916.35 53921.96 88888.00 2017-08-26 10:08:27.000 238 7877.56 916.39 53921.96 88888.00 2017-08-26 10:08:28.000 238 7877.56 916.45 53921.96 88888.00 2017-08-26 10:08:29.000 238 7877.56 916.54 53921.97 88888.00 2017-08-26 10:08:30.000 238 7877.54 916.62 53921.97 88888.00 2017-08-26 10:08:31.000 238 7877.53 916.70 53921.97 88888.00 2017-08-26 10:08:32.000 238 7877.53 916.78 53921.99 88888.00 2017-08-26 10:08:33.000 238 7877.54 916.84 53922.02 88888.00 2017-08-26 10:08:34.000 238 7877.58 916.90 53922.06 88888.00 2017-08-26 10:08:35.000 238 7877.61 916.96 53922.11 88888.00 2017-08-26 10:08:36.000 238 7877.64 917.02 53922.17 88888.00 2017-08-26 10:08:37.000 238 7877.67 917.09 53922.22 88888.00 2017-08-26 10:08:38.000 238 7877.72 917.16 53922.28 88888.00 2017-08-26 10:08:39.000 238 7877.75 917.19 53922.34 88888.00 2017-08-26 10:08:40.000 238 7877.78 917.23 53922.41 88888.00 2017-08-26 10:08:41.000 238 7877.83 917.23 53922.47 88888.00 2017-08-26 10:08:42.000 238 7877.87 917.22 53922.54 88888.00 2017-08-26 10:08:43.000 238 7877.90 917.24 53922.60 88888.00 2017-08-26 10:08:44.000 238 7877.93 917.28 53922.66 88888.00 2017-08-26 10:08:45.000 238 7877.96 917.30 53922.71 88888.00 2017-08-26 10:08:46.000 238 7877.98 917.34 53922.75 88888.00 2017-08-26 10:08:47.000 238 7877.99 917.38 53922.79 88888.00 2017-08-26 10:08:48.000 238 7878.01 917.42 53922.83 88888.00 2017-08-26 10:08:49.000 238 7878.02 917.47 53922.88 88888.00 2017-08-26 10:08:50.000 238 7878.04 917.52 53922.93 88888.00 2017-08-26 10:08:51.000 238 7878.05 917.56 53922.99 88888.00 2017-08-26 10:08:52.000 238 7878.06 917.60 53923.04 88888.00 2017-08-26 10:08:53.000 238 7878.08 917.67 53923.07 88888.00 2017-08-26 10:08:54.000 238 7878.11 917.72 53923.11 88888.00 2017-08-26 10:08:55.000 238 7878.13 917.77 53923.16 88888.00 2017-08-26 10:08:56.000 238 7878.13 917.82 53923.20 88888.00 2017-08-26 10:08:57.000 238 7878.15 917.89 53923.26 88888.00 2017-08-26 10:08:58.000 238 7878.18 917.93 53923.32 88888.00 2017-08-26 10:08:59.000 238 7878.20 917.96 53923.38 88888.00 2017-08-26 10:09:00.000 238 7878.21 918.00 53923.43 88888.00 2017-08-26 10:09:01.000 238 7878.23 918.05 53923.47 88888.00 2017-08-26 10:09:02.000 238 7878.25 918.10 53923.52 88888.00 2017-08-26 10:09:03.000 238 7878.28 918.15 53923.59 88888.00 2017-08-26 10:09:04.000 238 7878.32 918.22 53923.66 88888.00 2017-08-26 10:09:05.000 238 7878.35 918.27 53923.73 88888.00 2017-08-26 10:09:06.000 238 7878.38 918.31 53923.78 88888.00 2017-08-26 10:09:07.000 238 7878.44 918.36 53923.84 88888.00 2017-08-26 10:09:08.000 238 7878.47 918.40 53923.91 88888.00 2017-08-26 10:09:09.000 238 7878.50 918.43 53923.96 88888.00 2017-08-26 10:09:10.000 238 7878.53 918.48 53924.00 88888.00 2017-08-26 10:09:11.000 238 7878.55 918.52 53924.04 88888.00 2017-08-26 10:09:12.000 238 7878.54 918.56 53924.06 88888.00 2017-08-26 10:09:13.000 238 7878.53 918.61 53924.08 88888.00 2017-08-26 10:09:14.000 238 7878.53 918.67 53924.10 88888.00 2017-08-26 10:09:15.000 238 7878.52 918.72 53924.12 88888.00 2017-08-26 10:09:16.000 238 7878.51 918.77 53924.14 88888.00 2017-08-26 10:09:17.000 238 7878.52 918.82 53924.16 88888.00 2017-08-26 10:09:18.000 238 7878.51 918.88 53924.18 88888.00 2017-08-26 10:09:19.000 238 7878.50 918.95 53924.20 88888.00 2017-08-26 10:09:20.000 238 7878.48 919.03 53924.22 88888.00 2017-08-26 10:09:21.000 238 7878.46 919.11 53924.24 88888.00 2017-08-26 10:09:22.000 238 7878.44 919.17 53924.26 88888.00 2017-08-26 10:09:23.000 238 7878.41 919.21 53924.29 88888.00 2017-08-26 10:09:24.000 238 7878.40 919.24 53924.32 88888.00 2017-08-26 10:09:25.000 238 7878.40 919.25 53924.36 88888.00 2017-08-26 10:09:26.000 238 7878.38 919.24 53924.41 88888.00 2017-08-26 10:09:27.000 238 7878.35 919.22 53924.45 88888.00 2017-08-26 10:09:28.000 238 7878.31 919.20 53924.48 88888.00 2017-08-26 10:09:29.000 238 7878.27 919.16 53924.50 88888.00 2017-08-26 10:09:30.000 238 7878.24 919.13 53924.53 88888.00 2017-08-26 10:09:31.000 238 7878.20 919.14 53924.54 88888.00 2017-08-26 10:09:32.000 238 7878.16 919.14 53924.55 88888.00 2017-08-26 10:09:33.000 238 7878.13 919.12 53924.56 88888.00 2017-08-26 10:09:34.000 238 7878.10 919.09 53924.58 88888.00 2017-08-26 10:09:35.000 238 7878.07 919.09 53924.62 88888.00 2017-08-26 10:09:36.000 238 7878.05 919.10 53924.65 88888.00 2017-08-26 10:09:37.000 238 7878.04 919.08 53924.70 88888.00 2017-08-26 10:09:38.000 238 7878.04 919.03 53924.75 88888.00 2017-08-26 10:09:39.000 238 7878.02 918.99 53924.79 88888.00 2017-08-26 10:09:40.000 238 7877.99 918.96 53924.83 88888.00 2017-08-26 10:09:41.000 238 7877.98 918.92 53924.88 88888.00 2017-08-26 10:09:42.000 238 7877.99 918.90 53924.92 88888.00 2017-08-26 10:09:43.000 238 7877.98 918.88 53924.94 88888.00 2017-08-26 10:09:44.000 238 7877.95 918.84 53924.96 88888.00 2017-08-26 10:09:45.000 238 7877.93 918.82 53925.00 88888.00 2017-08-26 10:09:46.000 238 7877.93 918.84 53925.05 88888.00 2017-08-26 10:09:47.000 238 7877.94 918.82 53925.11 88888.00 2017-08-26 10:09:48.000 238 7877.95 918.82 53925.18 88888.00 2017-08-26 10:09:49.000 238 7877.96 918.84 53925.23 88888.00 2017-08-26 10:09:50.000 238 7877.98 918.86 53925.28 88888.00 2017-08-26 10:09:51.000 238 7878.02 918.88 53925.32 88888.00 2017-08-26 10:09:52.000 238 7878.04 918.90 53925.38 88888.00 2017-08-26 10:09:53.000 238 7878.06 918.91 53925.45 88888.00 2017-08-26 10:09:54.000 238 7878.08 918.91 53925.52 88888.00 2017-08-26 10:09:55.000 238 7878.11 918.89 53925.58 88888.00 2017-08-26 10:09:56.000 238 7878.11 918.88 53925.63 88888.00 2017-08-26 10:09:57.000 238 7878.10 918.85 53925.67 88888.00 2017-08-26 10:09:58.000 238 7878.11 918.83 53925.71 88888.00 2017-08-26 10:09:59.000 238 7878.11 918.81 53925.75 88888.00 2017-08-26 10:10:00.000 238 7878.09 918.79 53925.79 88888.00 2017-08-26 10:10:01.000 238 7878.05 918.75 53925.82 88888.00 2017-08-26 10:10:02.000 238 7878.01 918.73 53925.82 88888.00 2017-08-26 10:10:03.000 238 7877.96 918.72 53925.82 88888.00 2017-08-26 10:10:04.000 238 7877.89 918.71 53925.82 88888.00 2017-08-26 10:10:05.000 238 7877.80 918.69 53925.82 88888.00 2017-08-26 10:10:06.000 238 7877.72 918.66 53925.81 88888.00 2017-08-26 10:10:07.000 238 7877.65 918.62 53925.81 88888.00 2017-08-26 10:10:08.000 238 7877.57 918.59 53925.81 88888.00 2017-08-26 10:10:09.000 238 7877.49 918.58 53925.79 88888.00 2017-08-26 10:10:10.000 238 7877.41 918.58 53925.78 88888.00 2017-08-26 10:10:11.000 238 7877.33 918.56 53925.77 88888.00 2017-08-26 10:10:12.000 238 7877.24 918.51 53925.75 88888.00 2017-08-26 10:10:13.000 238 7877.15 918.47 53925.73 88888.00 2017-08-26 10:10:14.000 238 7877.07 918.45 53925.74 88888.00 2017-08-26 10:10:15.000 238 7876.99 918.41 53925.77 88888.00 2017-08-26 10:10:16.000 238 7876.91 918.36 53925.78 88888.00 2017-08-26 10:10:17.000 238 7876.83 918.29 53925.78 88888.00 2017-08-26 10:10:18.000 238 7876.76 918.23 53925.79 88888.00 2017-08-26 10:10:19.000 238 7876.71 918.17 53925.82 88888.00 2017-08-26 10:10:20.000 238 7876.67 918.09 53925.85 88888.00 2017-08-26 10:10:21.000 238 7876.61 918.01 53925.89 88888.00 2017-08-26 10:10:22.000 238 7876.55 917.93 53925.91 88888.00 2017-08-26 10:10:23.000 238 7876.51 917.85 53925.93 88888.00 2017-08-26 10:10:24.000 238 7876.46 917.77 53925.95 88888.00 2017-08-26 10:10:25.000 238 7876.39 917.69 53925.98 88888.00 2017-08-26 10:10:26.000 238 7876.33 917.62 53925.99 88888.00 2017-08-26 10:10:27.000 238 7876.27 917.54 53925.99 88888.00 2017-08-26 10:10:28.000 238 7876.22 917.47 53926.00 88888.00 2017-08-26 10:10:29.000 238 7876.15 917.40 53926.02 88888.00 2017-08-26 10:10:30.000 238 7876.07 917.33 53926.03 88888.00 2017-08-26 10:10:31.000 238 7876.00 917.27 53926.03 88888.00 2017-08-26 10:10:32.000 238 7875.94 917.23 53926.03 88888.00 2017-08-26 10:10:33.000 238 7875.86 917.17 53926.02 88888.00 2017-08-26 10:10:34.000 238 7875.76 917.12 53926.00 88888.00 2017-08-26 10:10:35.000 238 7875.69 917.09 53926.00 88888.00 2017-08-26 10:10:36.000 238 7875.63 917.06 53926.00 88888.00 2017-08-26 10:10:37.000 238 7875.54 917.00 53926.00 88888.00 2017-08-26 10:10:38.000 238 7875.45 916.95 53925.99 88888.00 2017-08-26 10:10:39.000 238 7875.37 916.91 53925.98 88888.00 2017-08-26 10:10:40.000 238 7875.28 916.82 53925.96 88888.00 2017-08-26 10:10:41.000 238 7875.18 916.72 53925.95 88888.00 2017-08-26 10:10:42.000 238 7875.09 916.65 53925.94 88888.00 2017-08-26 10:10:43.000 238 7875.00 916.60 53925.93 88888.00 2017-08-26 10:10:44.000 238 7874.91 916.53 53925.92 88888.00 2017-08-26 10:10:45.000 238 7874.80 916.43 53925.91 88888.00 2017-08-26 10:10:46.000 238 7874.71 916.34 53925.91 88888.00 2017-08-26 10:10:47.000 238 7874.64 916.26 53925.93 88888.00 2017-08-26 10:10:48.000 238 7874.57 916.19 53925.95 88888.00 2017-08-26 10:10:49.000 238 7874.51 916.13 53925.95 88888.00 2017-08-26 10:10:50.000 238 7874.45 916.06 53925.97 88888.00 2017-08-26 10:10:51.000 238 7874.39 915.97 53926.00 88888.00 2017-08-26 10:10:52.000 238 7874.32 915.89 53926.01 88888.00 2017-08-26 10:10:53.000 238 7874.27 915.83 53926.02 88888.00 2017-08-26 10:10:54.000 238 7874.22 915.78 53926.04 88888.00 2017-08-26 10:10:55.000 238 7874.18 915.73 53926.03 88888.00 2017-08-26 10:10:56.000 238 7874.13 915.65 53926.04 88888.00 2017-08-26 10:10:57.000 238 7874.07 915.56 53926.05 88888.00 2017-08-26 10:10:58.000 238 7874.01 915.48 53926.06 88888.00 2017-08-26 10:10:59.000 238 7873.97 915.40 53926.07 88888.00 2017-08-26 10:11:00.000 238 7873.94 915.33 53926.07 88888.00 2017-08-26 10:11:01.000 238 7873.89 915.26 53926.08 88888.00 2017-08-26 10:11:02.000 238 7873.83 915.18 53926.09 88888.00 2017-08-26 10:11:03.000 238 7873.77 915.10 53926.09 88888.00 2017-08-26 10:11:04.000 238 7873.72 915.01 53926.11 88888.00 2017-08-26 10:11:05.000 238 7873.67 914.93 53926.11 88888.00 2017-08-26 10:11:06.000 238 7873.61 914.83 53926.10 88888.00 2017-08-26 10:11:07.000 238 7873.55 914.73 53926.10 88888.00 2017-08-26 10:11:08.000 238 7873.50 914.65 53926.10 88888.00 2017-08-26 10:11:09.000 238 7873.44 914.56 53926.08 88888.00 2017-08-26 10:11:10.000 238 7873.38 914.48 53926.07 88888.00 2017-08-26 10:11:11.000 238 7873.31 914.41 53926.07 88888.00 2017-08-26 10:11:12.000 238 7873.24 914.34 53926.05 88888.00 2017-08-26 10:11:13.000 238 7873.18 914.25 53926.04 88888.00 2017-08-26 10:11:14.000 238 7873.12 914.18 53926.02 88888.00 2017-08-26 10:11:15.000 238 7873.06 914.12 53926.00 88888.00 2017-08-26 10:11:16.000 238 7873.01 914.05 53926.00 88888.00 2017-08-26 10:11:17.000 238 7872.95 913.99 53926.00 88888.00 2017-08-26 10:11:18.000 238 7872.91 913.95 53926.00 88888.00 2017-08-26 10:11:19.000 238 7872.88 913.89 53926.00 88888.00 2017-08-26 10:11:20.000 238 7872.83 913.81 53926.00 88888.00 2017-08-26 10:11:21.000 238 7872.78 913.76 53926.00 88888.00 2017-08-26 10:11:22.000 238 7872.76 913.70 53926.02 88888.00 2017-08-26 10:11:23.000 238 7872.76 913.62 53926.03 88888.00 2017-08-26 10:11:24.000 238 7872.74 913.54 53926.05 88888.00 2017-08-26 10:11:25.000 238 7872.71 913.46 53926.07 88888.00 2017-08-26 10:11:26.000 238 7872.68 913.36 53926.08 88888.00 2017-08-26 10:11:27.000 238 7872.66 913.27 53926.09 88888.00 2017-08-26 10:11:28.000 238 7872.63 913.18 53926.09 88888.00 2017-08-26 10:11:29.000 238 7872.60 913.08 53926.10 88888.00 2017-08-26 10:11:30.000 238 7872.56 912.96 53926.10 88888.00 2017-08-26 10:11:31.000 238 7872.53 912.85 53926.11 88888.00 2017-08-26 10:11:32.000 238 7872.50 912.76 53926.12 88888.00 2017-08-26 10:11:33.000 238 7872.47 912.69 53926.11 88888.00 2017-08-26 10:11:34.000 238 7872.44 912.59 53926.11 88888.00 2017-08-26 10:11:35.000 238 7872.43 912.51 53926.10 88888.00 2017-08-26 10:11:36.000 238 7872.41 912.42 53926.10 88888.00 2017-08-26 10:11:37.000 238 7872.38 912.33 53926.11 88888.00 2017-08-26 10:11:38.000 238 7872.36 912.25 53926.10 88888.00 2017-08-26 10:11:39.000 238 7872.35 912.17 53926.09 88888.00 2017-08-26 10:11:40.000 238 7872.32 912.10 53926.08 88888.00 2017-08-26 10:11:41.000 238 7872.30 912.02 53926.07 88888.00 2017-08-26 10:11:42.000 238 7872.30 911.96 53926.06 88888.00 2017-08-26 10:11:43.000 238 7872.30 911.90 53926.05 88888.00 2017-08-26 10:11:44.000 238 7872.30 911.84 53926.05 88888.00 2017-08-26 10:11:45.000 238 7872.31 911.79 53926.06 88888.00 2017-08-26 10:11:46.000 238 7872.34 911.75 53926.08 88888.00 2017-08-26 10:11:47.000 238 7872.37 911.69 53926.09 88888.00 2017-08-26 10:11:48.000 238 7872.40 911.62 53926.11 88888.00 2017-08-26 10:11:49.000 238 7872.42 911.55 53926.11 88888.00 2017-08-26 10:11:50.000 238 7872.45 911.48 53926.12 88888.00 2017-08-26 10:11:51.000 238 7872.49 911.40 53926.12 88888.00 2017-08-26 10:11:52.000 238 7872.52 911.33 53926.14 88888.00 2017-08-26 10:11:53.000 238 7872.56 911.28 53926.16 88888.00 2017-08-26 10:11:54.000 238 7872.59 911.20 53926.16 88888.00 2017-08-26 10:11:55.000 238 7872.61 911.12 53926.17 88888.00 2017-08-26 10:11:56.000 238 7872.63 911.03 53926.17 88888.00 2017-08-26 10:11:57.000 238 7872.66 910.95 53926.17 88888.00 2017-08-26 10:11:58.000 238 7872.68 910.89 53926.16 88888.00 2017-08-26 10:11:59.000 238 7872.70 910.82 53926.14 88888.00 2017-08-26 10:12:00.000 238 7872.71 910.74 53926.11 88888.00 2017-08-26 10:12:01.000 238 7872.73 910.65 53926.09 88888.00 2017-08-26 10:12:02.000 238 7872.74 910.57 53926.07 88888.00 2017-08-26 10:12:03.000 238 7872.74 910.48 53926.05 88888.00 2017-08-26 10:12:04.000 238 7872.74 910.37 53926.03 88888.00 2017-08-26 10:12:05.000 238 7872.73 910.27 53926.00 88888.00 2017-08-26 10:12:06.000 238 7872.73 910.20 53925.96 88888.00 2017-08-26 10:12:07.000 238 7872.72 910.11 53925.93 88888.00 2017-08-26 10:12:08.000 238 7872.71 910.00 53925.89 88888.00 2017-08-26 10:12:09.000 238 7872.70 909.93 53925.84 88888.00 2017-08-26 10:12:10.000 238 7872.68 909.88 53925.79 88888.00 2017-08-26 10:12:11.000 238 7872.67 909.81 53925.74 88888.00 2017-08-26 10:12:12.000 238 7872.67 909.73 53925.70 88888.00 2017-08-26 10:12:13.000 238 7872.66 909.65 53925.66 88888.00 2017-08-26 10:12:14.000 238 7872.65 909.59 53925.62 88888.00 2017-08-26 10:12:15.000 238 7872.65 909.53 53925.56 88888.00 2017-08-26 10:12:16.000 238 7872.64 909.44 53925.52 88888.00 2017-08-26 10:12:17.000 238 7872.64 909.37 53925.49 88888.00 2017-08-26 10:12:18.000 238 7872.63 909.32 53925.43 88888.00 2017-08-26 10:12:19.000 238 7872.63 909.26 53925.38 88888.00 2017-08-26 10:12:20.000 238 7872.65 909.20 53925.34 88888.00 2017-08-26 10:12:21.000 238 7872.68 909.17 53925.29 88888.00 2017-08-26 10:12:22.000 238 7872.70 909.15 53925.23 88888.00 2017-08-26 10:12:23.000 238 7872.69 909.11 53925.17 88888.00 2017-08-26 10:12:24.000 238 7872.68 909.04 53925.11 88888.00 2017-08-26 10:12:25.000 238 7872.68 909.00 53925.05 88888.00 2017-08-26 10:12:26.000 238 7872.70 908.96 53924.99 88888.00 2017-08-26 10:12:27.000 238 7872.71 908.93 53924.94 88888.00 2017-08-26 10:12:28.000 238 7872.72 908.91 53924.88 88888.00 2017-08-26 10:12:29.000 238 7872.73 908.88 53924.82 88888.00 2017-08-26 10:12:30.000 238 7872.73 908.85 53924.76 88888.00 2017-08-26 10:12:31.000 238 7872.71 908.82 53924.68 88888.00 2017-08-26 10:12:32.000 238 7872.73 908.81 53924.61 88888.00 2017-08-26 10:12:33.000 238 7872.76 908.83 53924.54 88888.00 2017-08-26 10:12:34.000 238 7872.78 908.84 53924.47 88888.00 2017-08-26 10:12:35.000 238 7872.79 908.84 53924.41 88888.00 2017-08-26 10:12:36.000 238 7872.81 908.86 53924.35 88888.00 2017-08-26 10:12:37.000 238 7872.84 908.89 53924.28 88888.00 2017-08-26 10:12:38.000 238 7872.86 908.91 53924.21 88888.00 2017-08-26 10:12:39.000 238 7872.89 908.93 53924.14 88888.00 2017-08-26 10:12:40.000 238 7872.91 908.96 53924.08 88888.00 2017-08-26 10:12:41.000 238 7872.93 908.97 53924.02 88888.00 2017-08-26 10:12:42.000 238 7872.94 908.96 53923.95 88888.00 2017-08-26 10:12:43.000 238 7872.94 908.97 53923.86 88888.00 2017-08-26 10:12:44.000 238 7872.95 908.99 53923.79 88888.00 2017-08-26 10:12:45.000 238 7872.94 908.99 53923.74 88888.00 2017-08-26 10:12:46.000 238 7872.94 908.98 53923.68 88888.00 2017-08-26 10:12:47.000 238 7872.93 908.95 53923.59 88888.00 2017-08-26 10:12:48.000 238 7872.92 908.92 53923.52 88888.00 2017-08-26 10:12:49.000 238 7872.91 908.92 53923.45 88888.00 2017-08-26 10:12:50.000 238 7872.91 908.90 53923.38 88888.00 2017-08-26 10:12:51.000 238 7872.90 908.87 53923.31 88888.00 2017-08-26 10:12:52.000 238 7872.89 908.86 53923.23 88888.00 2017-08-26 10:12:53.000 238 7872.88 908.84 53923.15 88888.00 2017-08-26 10:12:54.000 238 7872.87 908.82 53923.08 88888.00 2017-08-26 10:12:55.000 238 7872.87 908.81 53923.03 88888.00 2017-08-26 10:12:56.000 238 7872.87 908.78 53922.97 88888.00 2017-08-26 10:12:57.000 238 7872.86 908.74 53922.90 88888.00 2017-08-26 10:12:58.000 238 7872.85 908.71 53922.84 88888.00 2017-08-26 10:12:59.000 238 7872.86 908.68 53922.79 88888.00 2017-08-26 10:13:00.000 238 7872.87 908.65 53922.74 88888.00 2017-08-26 10:13:01.000 238 7872.87 908.61 53922.70 88888.00 2017-08-26 10:13:02.000 238 7872.88 908.55 53922.66 88888.00 2017-08-26 10:13:03.000 238 7872.87 908.48 53922.62 88888.00 2017-08-26 10:13:04.000 238 7872.88 908.42 53922.55 88888.00 2017-08-26 10:13:05.000 238 7872.86 908.37 53922.49 88888.00 2017-08-26 10:13:06.000 238 7872.84 908.31 53922.43 88888.00 2017-08-26 10:13:07.000 238 7872.85 908.25 53922.38 88888.00 2017-08-26 10:13:08.000 238 7872.86 908.22 53922.33 88888.00 2017-08-26 10:13:09.000 238 7872.87 908.18 53922.29 88888.00 2017-08-26 10:13:10.000 238 7872.88 908.13 53922.22 88888.00 2017-08-26 10:13:11.000 238 7872.91 908.08 53922.18 88888.00 2017-08-26 10:13:12.000 238 7872.95 908.04 53922.17 88888.00 2017-08-26 10:13:13.000 238 7873.00 908.02 53922.15 88888.00 2017-08-26 10:13:14.000 238 7873.05 907.99 53922.11 88888.00 2017-08-26 10:13:15.000 238 7873.10 907.96 53922.09 88888.00 2017-08-26 10:13:16.000 238 7873.18 907.95 53922.08 88888.00 2017-08-26 10:13:17.000 238 7873.25 907.95 53922.06 88888.00 2017-08-26 10:13:18.000 238 7873.31 907.94 53922.04 88888.00 2017-08-26 10:13:19.000 238 7873.37 907.94 53922.01 88888.00 2017-08-26 10:13:20.000 238 7873.43 907.96 53921.98 88888.00 2017-08-26 10:13:21.000 238 7873.50 907.99 53921.95 88888.00 2017-08-26 10:13:22.000 238 7873.57 908.01 53921.92 88888.00 2017-08-26 10:13:23.000 238 7873.63 908.04 53921.88 88888.00 2017-08-26 10:13:24.000 238 7873.70 908.08 53921.84 88888.00 2017-08-26 10:13:25.000 238 7873.79 908.12 53921.80 88888.00 2017-08-26 10:13:26.000 238 7873.88 908.18 53921.78 88888.00 2017-08-26 10:13:27.000 238 7873.97 908.29 53921.75 88888.00 2017-08-26 10:13:28.000 238 7874.06 908.40 53921.71 88888.00 2017-08-26 10:13:29.000 238 7874.17 908.48 53921.68 88888.00 2017-08-26 10:13:30.000 238 7874.27 908.55 53921.66 88888.00 2017-08-26 10:13:31.000 238 7874.35 908.62 53921.63 88888.00 2017-08-26 10:13:32.000 238 7874.44 908.69 53921.60 88888.00 2017-08-26 10:13:33.000 238 7874.56 908.77 53921.60 88888.00 2017-08-26 10:13:34.000 238 7874.67 908.83 53921.60 88888.00 2017-08-26 10:13:35.000 238 7874.76 908.87 53921.58 88888.00 2017-08-26 10:13:36.000 238 7874.86 908.95 53921.57 88888.00 2017-08-26 10:13:37.000 238 7874.98 909.02 53921.55 88888.00 2017-08-26 10:13:38.000 238 7875.08 909.07 53921.54 88888.00 2017-08-26 10:13:39.000 238 7875.17 909.11 53921.54 88888.00 2017-08-26 10:13:40.000 238 7875.26 909.16 53921.54 88888.00 2017-08-26 10:13:41.000 238 7875.36 909.21 53921.53 88888.00 2017-08-26 10:13:42.000 238 7875.46 909.26 53921.52 88888.00 2017-08-26 10:13:43.000 238 7875.54 909.31 53921.50 88888.00 2017-08-26 10:13:44.000 238 7875.63 909.37 53921.47 88888.00 2017-08-26 10:13:45.000 238 7875.71 909.42 53921.45 88888.00 2017-08-26 10:13:46.000 238 7875.76 909.47 53921.41 88888.00 2017-08-26 10:13:47.000 238 7875.83 909.51 53921.40 88888.00 2017-08-26 10:13:48.000 238 7875.91 909.55 53921.38 88888.00 2017-08-26 10:13:49.000 238 7875.99 909.63 53921.35 88888.00 2017-08-26 10:13:50.000 238 7876.05 909.69 53921.32 88888.00 2017-08-26 10:13:51.000 238 7876.10 909.74 53921.29 88888.00 2017-08-26 10:13:52.000 238 7876.16 909.81 53921.25 88888.00 2017-08-26 10:13:53.000 238 7876.22 909.87 53921.23 88888.00 2017-08-26 10:13:54.000 238 7876.29 909.90 53921.21 88888.00 2017-08-26 10:13:55.000 238 7876.36 909.95 53921.21 88888.00 2017-08-26 10:13:56.000 238 7876.43 909.99 53921.20 88888.00 2017-08-26 10:13:57.000 238 7876.50 910.03 53921.18 88888.00 2017-08-26 10:13:58.000 238 7876.58 910.10 53921.18 88888.00 2017-08-26 10:13:59.000 238 7876.65 910.18 53921.16 88888.00 2017-08-26 10:14:00.000 238 7876.70 910.24 53921.14 88888.00 2017-08-26 10:14:01.000 238 7876.77 910.28 53921.12 88888.00 2017-08-26 10:14:02.000 238 7876.84 910.34 53921.10 88888.00 2017-08-26 10:14:03.000 238 7876.89 910.39 53921.08 88888.00 2017-08-26 10:14:04.000 238 7876.94 910.44 53921.09 88888.00 2017-08-26 10:14:05.000 238 7877.01 910.50 53921.08 88888.00 2017-08-26 10:14:06.000 238 7877.10 910.57 53921.07 88888.00 2017-08-26 10:14:07.000 238 7877.19 910.64 53921.07 88888.00 2017-08-26 10:14:08.000 238 7877.28 910.70 53921.08 88888.00 2017-08-26 10:14:09.000 238 7877.38 910.76 53921.09 88888.00 2017-08-26 10:14:10.000 238 7877.45 910.80 53921.08 88888.00 2017-08-26 10:14:11.000 238 7877.51 910.84 53921.07 88888.00 2017-08-26 10:14:12.000 238 7877.57 910.90 53921.05 88888.00 2017-08-26 10:14:13.000 238 7877.65 910.97 53921.05 88888.00 2017-08-26 10:14:14.000 238 7877.72 911.04 53921.05 88888.00 2017-08-26 10:14:15.000 238 7877.79 911.10 53921.05 88888.00 2017-08-26 10:14:16.000 238 7877.85 911.14 53921.06 88888.00 2017-08-26 10:14:17.000 238 7877.93 911.19 53921.06 88888.00 2017-08-26 10:14:18.000 238 7878.02 911.26 53921.08 88888.00 2017-08-26 10:14:19.000 238 7878.12 911.34 53921.11 88888.00 2017-08-26 10:14:20.000 238 7878.24 911.46 53921.15 88888.00 2017-08-26 10:14:21.000 238 7878.37 911.56 53921.19 88888.00 2017-08-26 10:14:22.000 238 7878.46 911.63 53921.23 88888.00 2017-08-26 10:14:23.000 238 7878.54 911.71 53921.25 88888.00 2017-08-26 10:14:24.000 238 7878.64 911.75 53921.27 88888.00 2017-08-26 10:14:25.000 238 7878.73 911.77 53921.32 88888.00 2017-08-26 10:14:26.000 238 7878.80 911.80 53921.35 88888.00 2017-08-26 10:14:27.000 238 7878.87 911.82 53921.38 88888.00 2017-08-26 10:14:28.000 238 7878.96 911.84 53921.41 88888.00 2017-08-26 10:14:29.000 238 7879.02 911.88 53921.44 88888.00 2017-08-26 10:14:30.000 238 7879.06 911.90 53921.44 88888.00 2017-08-26 10:14:31.000 238 7879.09 911.90 53921.44 88888.00 2017-08-26 10:14:32.000 238 7879.13 911.93 53921.45 88888.00 2017-08-26 10:14:33.000 238 7879.15 911.99 53921.45 88888.00 2017-08-26 10:14:34.000 238 7879.16 912.03 53921.43 88888.00 2017-08-26 10:14:35.000 238 7879.17 912.06 53921.43 88888.00 2017-08-26 10:14:36.000 238 7879.18 912.11 53921.41 88888.00 2017-08-26 10:14:37.000 238 7879.20 912.16 53921.40 88888.00 2017-08-26 10:14:38.000 238 7879.23 912.21 53921.42 88888.00 2017-08-26 10:14:39.000 238 7879.24 912.25 53921.43 88888.00 2017-08-26 10:14:40.000 238 7879.25 912.28 53921.43 88888.00 2017-08-26 10:14:41.000 238 7879.27 912.31 53921.45 88888.00 2017-08-26 10:14:42.000 238 7879.29 912.35 53921.48 88888.00 2017-08-26 10:14:43.000 238 7879.31 912.37 53921.49 88888.00 2017-08-26 10:14:44.000 238 7879.33 912.39 53921.50 88888.00 2017-08-26 10:14:45.000 238 7879.35 912.43 53921.51 88888.00 2017-08-26 10:14:46.000 238 7879.36 912.50 53921.53 88888.00 2017-08-26 10:14:47.000 238 7879.38 912.56 53921.54 88888.00 2017-08-26 10:14:48.000 238 7879.42 912.61 53921.57 88888.00 2017-08-26 10:14:49.000 238 7879.46 912.67 53921.61 88888.00 2017-08-26 10:14:50.000 238 7879.51 912.73 53921.64 88888.00 2017-08-26 10:14:51.000 238 7879.56 912.77 53921.67 88888.00 2017-08-26 10:14:52.000 238 7879.61 912.81 53921.72 88888.00 2017-08-26 10:14:53.000 238 7879.66 912.87 53921.77 88888.00 2017-08-26 10:14:54.000 238 7879.73 912.92 53921.84 88888.00 2017-08-26 10:14:55.000 238 7879.79 912.94 53921.90 88888.00 2017-08-26 10:14:56.000 238 7879.85 912.97 53921.94 88888.00 2017-08-26 10:14:57.000 238 7879.92 913.00 53921.99 88888.00 2017-08-26 10:14:58.000 238 7879.99 913.02 53922.05 88888.00 2017-08-26 10:14:59.000 238 7880.05 913.02 53922.10 88888.00 2017-08-26 10:15:00.000 238 7880.08 913.01 53922.14 88888.00 2017-08-26 10:15:01.000 238 7880.12 913.01 53922.21 88888.00 2017-08-26 10:15:02.000 238 7880.18 913.02 53922.26 88888.00 2017-08-26 10:15:03.000 238 7880.23 913.01 53922.30 88888.00 2017-08-26 10:15:04.000 238 7880.25 913.00 53922.35 88888.00 2017-08-26 10:15:05.000 238 7880.28 913.00 53922.38 88888.00 2017-08-26 10:15:06.000 238 7880.29 913.00 53922.39 88888.00 2017-08-26 10:15:07.000 238 7880.28 913.00 53922.42 88888.00 2017-08-26 10:15:08.000 238 7880.28 913.00 53922.47 88888.00 2017-08-26 10:15:09.000 238 7880.29 913.02 53922.50 88888.00 2017-08-26 10:15:10.000 238 7880.31 913.04 53922.51 88888.00 2017-08-26 10:15:11.000 238 7880.31 913.05 53922.52 88888.00 2017-08-26 10:15:12.000 238 7880.31 913.07 53922.55 88888.00 2017-08-26 10:15:13.000 238 7880.33 913.08 53922.58 88888.00 2017-08-26 10:15:14.000 238 7880.36 913.10 53922.62 88888.00 2017-08-26 10:15:15.000 238 7880.40 913.12 53922.68 88888.00 2017-08-26 10:15:16.000 238 7880.44 913.13 53922.74 88888.00 2017-08-26 10:15:17.000 238 7880.48 913.16 53922.79 88888.00 2017-08-26 10:15:18.000 238 7880.53 913.18 53922.86 88888.00 2017-08-26 10:15:19.000 238 7880.58 913.17 53922.92 88888.00 2017-08-26 10:15:20.000 238 7880.63 913.18 53922.96 88888.00 2017-08-26 10:15:21.000 238 7880.69 913.22 53923.02 88888.00 2017-08-26 10:15:22.000 238 7880.76 913.24 53923.09 88888.00 2017-08-26 10:15:23.000 238 7880.82 913.25 53923.14 88888.00 2017-08-26 10:15:24.000 238 7880.88 913.29 53923.20 88888.00 2017-08-26 10:15:25.000 238 7880.96 913.33 53923.26 88888.00 2017-08-26 10:15:26.000 238 7881.02 913.36 53923.30 88888.00 2017-08-26 10:15:27.000 238 7881.07 913.41 53923.32 88888.00 2017-08-26 10:15:28.000 238 7881.13 913.49 53923.34 88888.00 2017-08-26 10:15:29.000 238 7881.20 913.58 53923.38 88888.00 2017-08-26 10:15:30.000 238 7881.25 913.64 53923.41 88888.00 2017-08-26 10:15:31.000 238 7881.33 913.70 53923.44 88888.00 2017-08-26 10:15:32.000 238 7881.41 913.78 53923.48 88888.00 2017-08-26 10:15:33.000 238 7881.47 913.86 53923.53 88888.00 2017-08-26 10:15:34.000 238 7881.54 913.95 53923.55 88888.00 2017-08-26 10:15:35.000 238 7881.62 914.05 53923.57 88888.00 2017-08-26 10:15:36.000 238 7881.69 914.15 53923.63 88888.00 2017-08-26 10:15:37.000 238 7881.76 914.22 53923.69 88888.00 2017-08-26 10:15:38.000 238 7881.83 914.29 53923.74 88888.00 2017-08-26 10:15:39.000 238 7881.90 914.38 53923.79 88888.00 2017-08-26 10:15:40.000 238 7881.96 914.48 53923.82 88888.00 2017-08-26 10:15:41.000 238 7882.03 914.61 53923.85 88888.00 2017-08-26 10:15:42.000 238 7882.12 914.75 53923.87 88888.00 2017-08-26 10:15:43.000 238 7882.18 914.87 53923.91 88888.00 2017-08-26 10:15:44.000 238 7882.23 914.99 53923.96 88888.00 2017-08-26 10:15:45.000 238 7882.28 915.09 53923.99 88888.00 2017-08-26 10:15:46.000 238 7882.33 915.18 53924.02 88888.00 2017-08-26 10:15:47.000 238 7882.36 915.28 53924.05 88888.00 2017-08-26 10:15:48.000 238 7882.39 915.39 53924.07 88888.00 2017-08-26 10:15:49.000 238 7882.41 915.49 53924.08 88888.00 2017-08-26 10:15:50.000 238 7882.44 915.58 53924.09 88888.00 2017-08-26 10:15:51.000 238 7882.46 915.68 53924.10 88888.00 2017-08-26 10:15:52.000 238 7882.46 915.78 53924.11 88888.00 2017-08-26 10:15:53.000 238 7882.45 915.89 53924.12 88888.00 2017-08-26 10:15:54.000 238 7882.45 915.99 53924.12 88888.00 2017-08-26 10:15:55.000 238 7882.45 916.09 53924.12 88888.00 2017-08-26 10:15:56.000 238 7882.44 916.16 53924.14 88888.00 2017-08-26 10:15:57.000 238 7882.42 916.25 53924.15 88888.00 2017-08-26 10:15:58.000 238 7882.40 916.34 53924.16 88888.00 2017-08-26 10:15:59.000 238 7882.37 916.41 53924.16 88888.00 2017-08-26 10:16:00.000 238 7882.34 916.45 53924.16 88888.00 2017-08-26 10:16:01.000 238 7882.31 916.50 53924.15 88888.00 2017-08-26 10:16:02.000 238 7882.26 916.56 53924.14 88888.00 2017-08-26 10:16:03.000 238 7882.22 916.62 53924.16 88888.00 2017-08-26 10:16:04.000 238 7882.20 916.68 53924.20 88888.00 2017-08-26 10:16:05.000 238 7882.21 916.75 53924.25 88888.00 2017-08-26 10:16:06.000 238 7882.24 916.83 53924.31 88888.00 2017-08-26 10:16:07.000 238 7882.27 916.90 53924.37 88888.00 2017-08-26 10:16:08.000 238 7882.29 916.93 53924.45 88888.00 2017-08-26 10:16:09.000 238 7882.29 916.94 53924.53 88888.00 2017-08-26 10:16:10.000 238 7882.30 916.94 53924.59 88888.00 2017-08-26 10:16:11.000 238 7882.33 916.94 53924.65 88888.00 2017-08-26 10:16:12.000 238 7882.33 916.97 53924.72 88888.00 2017-08-26 10:16:13.000 238 7882.31 917.00 53924.78 88888.00 2017-08-26 10:16:14.000 238 7882.30 917.04 53924.83 88888.00 2017-08-26 10:16:15.000 238 7882.29 917.08 53924.86 88888.00 2017-08-26 10:16:16.000 238 7882.27 917.13 53924.88 88888.00 2017-08-26 10:16:17.000 238 7882.25 917.17 53924.92 88888.00 2017-08-26 10:16:18.000 238 7882.22 917.21 53924.96 88888.00 2017-08-26 10:16:19.000 238 7882.21 917.24 53925.03 88888.00 2017-08-26 10:16:20.000 238 7882.21 917.29 53925.11 88888.00 2017-08-26 10:16:21.000 238 7882.22 917.32 53925.18 88888.00 2017-08-26 10:16:22.000 238 7882.20 917.34 53925.24 88888.00 2017-08-26 10:16:23.000 238 7882.20 917.36 53925.31 88888.00 2017-08-26 10:16:24.000 238 7882.21 917.39 53925.39 88888.00 2017-08-26 10:16:25.000 238 7882.23 917.43 53925.49 88888.00 2017-08-26 10:16:26.000 238 7882.26 917.46 53925.58 88888.00 2017-08-26 10:16:27.000 238 7882.28 917.49 53925.65 88888.00 2017-08-26 10:16:28.000 238 7882.28 917.51 53925.71 88888.00 2017-08-26 10:16:29.000 238 7882.27 917.55 53925.77 88888.00 2017-08-26 10:16:30.000 238 7882.26 917.58 53925.81 88888.00 2017-08-26 10:16:31.000 238 7882.24 917.62 53925.85 88888.00 2017-08-26 10:16:32.000 238 7882.21 917.67 53925.89 88888.00 2017-08-26 10:16:33.000 238 7882.19 917.72 53925.91 88888.00 2017-08-26 10:16:34.000 238 7882.16 917.76 53925.93 88888.00 2017-08-26 10:16:35.000 238 7882.10 917.82 53925.96 88888.00 2017-08-26 10:16:36.000 238 7882.06 917.87 53925.97 88888.00 2017-08-26 10:16:37.000 238 7882.01 917.89 53925.98 88888.00 2017-08-26 10:16:38.000 238 7881.94 917.90 53926.00 88888.00 2017-08-26 10:16:39.000 238 7881.86 917.93 53926.00 88888.00 2017-08-26 10:16:40.000 238 7881.79 917.96 53926.00 88888.00 2017-08-26 10:16:41.000 238 7881.72 917.99 53926.00 88888.00 2017-08-26 10:16:42.000 238 7881.62 918.00 53925.99 88888.00 2017-08-26 10:16:43.000 238 7881.50 917.98 53925.96 88888.00 2017-08-26 10:16:44.000 238 7881.37 917.98 53925.93 88888.00 2017-08-26 10:16:45.000 238 7881.26 917.99 53925.90 88888.00 2017-08-26 10:16:46.000 238 7881.14 918.00 53925.86 88888.00 2017-08-26 10:16:47.000 238 7880.99 918.01 53925.82 88888.00 2017-08-26 10:16:48.000 238 7880.85 918.04 53925.77 88888.00 2017-08-26 10:16:49.000 238 7880.70 918.07 53925.71 88888.00 2017-08-26 10:16:50.000 238 7880.55 918.10 53925.66 88888.00 2017-08-26 10:16:51.000 238 7880.42 918.13 53925.62 88888.00 2017-08-26 10:16:52.000 238 7880.30 918.18 53925.57 88888.00 2017-08-26 10:16:53.000 238 7880.19 918.23 53925.54 88888.00 2017-08-26 10:16:54.000 238 7880.10 918.26 53925.55 88888.00 2017-08-26 10:16:55.000 238 7880.02 918.28 53925.56 88888.00 2017-08-26 10:16:56.000 238 7879.94 918.30 53925.57 88888.00 2017-08-26 10:16:57.000 238 7879.88 918.31 53925.59 88888.00 2017-08-26 10:16:58.000 238 7879.82 918.32 53925.61 88888.00 2017-08-26 10:16:59.000 238 7879.76 918.34 53925.61 88888.00 2017-08-26 10:17:00.000 238 7879.71 918.34 53925.64 88888.00 2017-08-26 10:17:01.000 238 7879.66 918.32 53925.68 88888.00 2017-08-26 10:17:02.000 238 7879.62 918.32 53925.73 88888.00 2017-08-26 10:17:03.000 238 7879.59 918.33 53925.78 88888.00 2017-08-26 10:17:04.000 238 7879.56 918.31 53925.81 88888.00 2017-08-26 10:17:05.000 238 7879.53 918.28 53925.85 88888.00 2017-08-26 10:17:06.000 238 7879.50 918.29 53925.89 88888.00 2017-08-26 10:17:07.000 238 7879.47 918.31 53925.92 88888.00 2017-08-26 10:17:08.000 238 7879.45 918.28 53925.95 88888.00 2017-08-26 10:17:09.000 238 7879.41 918.26 53925.99 88888.00 2017-08-26 10:17:10.000 238 7879.38 918.27 53926.04 88888.00 2017-08-26 10:17:11.000 238 7879.36 918.27 53926.09 88888.00 2017-08-26 10:17:12.000 238 7879.30 918.24 53926.09 88888.00 2017-08-26 10:17:13.000 238 7879.23 918.24 53926.08 88888.00 2017-08-26 10:17:14.000 238 7879.17 918.26 53926.09 88888.00 2017-08-26 10:17:15.000 238 7879.11 918.27 53926.10 88888.00 2017-08-26 10:17:16.000 238 7879.05 918.27 53926.11 88888.00 2017-08-26 10:17:17.000 238 7878.98 918.25 53926.12 88888.00 2017-08-26 10:17:18.000 238 7878.92 918.25 53926.14 88888.00 2017-08-26 10:17:19.000 238 7878.86 918.24 53926.16 88888.00 2017-08-26 10:17:20.000 238 7878.79 918.19 53926.18 88888.00 2017-08-26 10:17:21.000 238 7878.70 918.11 53926.20 88888.00 2017-08-26 10:17:22.000 238 7878.60 918.02 53926.20 88888.00 2017-08-26 10:17:23.000 238 7878.49 917.94 53926.18 88888.00 2017-08-26 10:17:24.000 238 7878.37 917.87 53926.17 88888.00 2017-08-26 10:17:25.000 238 7878.27 917.85 53926.14 88888.00 2017-08-26 10:17:26.000 238 7878.19 917.82 53926.12 88888.00 2017-08-26 10:17:27.000 238 7878.08 917.75 53926.11 88888.00 2017-08-26 10:17:28.000 238 7877.96 917.70 53926.09 88888.00 2017-08-26 10:17:29.000 238 7877.86 917.68 53926.08 88888.00 2017-08-26 10:17:30.000 238 7877.79 917.67 53926.08 88888.00 2017-08-26 10:17:31.000 238 7877.71 917.62 53926.09 88888.00 2017-08-26 10:17:32.000 238 7877.62 917.57 53926.09 88888.00 2017-08-26 10:17:33.000 238 7877.55 917.55 53926.08 88888.00 2017-08-26 10:17:34.000 238 7877.50 917.55 53926.08 88888.00 2017-08-26 10:17:35.000 238 7877.44 917.56 53926.09 88888.00 2017-08-26 10:17:36.000 238 7877.37 917.55 53926.09 88888.00 2017-08-26 10:17:37.000 238 7877.32 917.55 53926.10 88888.00 2017-08-26 10:17:38.000 238 7877.28 917.56 53926.12 88888.00 2017-08-26 10:17:39.000 238 7877.24 917.56 53926.14 88888.00 2017-08-26 10:17:40.000 238 7877.20 917.58 53926.14 88888.00 2017-08-26 10:17:41.000 238 7877.16 917.61 53926.14 88888.00 2017-08-26 10:17:42.000 238 7877.13 917.64 53926.17 88888.00 2017-08-26 10:17:43.000 238 7877.10 917.66 53926.21 88888.00 2017-08-26 10:17:44.000 238 7877.07 917.68 53926.22 88888.00 2017-08-26 10:17:45.000 238 7877.06 917.70 53926.25 88888.00 2017-08-26 10:17:46.000 238 7877.04 917.70 53926.28 88888.00 2017-08-26 10:17:47.000 238 7877.02 917.70 53926.31 88888.00 2017-08-26 10:17:48.000 238 7877.02 917.71 53926.34 88888.00 2017-08-26 10:17:49.000 238 7877.02 917.70 53926.38 88888.00 2017-08-26 10:17:50.000 238 7876.99 917.64 53926.40 88888.00 2017-08-26 10:17:51.000 238 7876.96 917.61 53926.41 88888.00 2017-08-26 10:17:52.000 238 7876.95 917.59 53926.43 88888.00 2017-08-26 10:17:53.000 238 7876.91 917.53 53926.44 88888.00 2017-08-26 10:17:54.000 238 7876.86 917.46 53926.44 88888.00 2017-08-26 10:17:55.000 238 7876.81 917.42 53926.44 88888.00 2017-08-26 10:17:56.000 238 7876.79 917.40 53926.46 88888.00 2017-08-26 10:17:57.000 238 7876.76 917.35 53926.47 88888.00 2017-08-26 10:17:58.000 238 7876.69 917.30 53926.47 88888.00 2017-08-26 10:17:59.000 238 7876.64 917.26 53926.48 88888.00 2017-08-26 10:18:00.000 238 7876.58 917.19 53926.48 88888.00 2017-08-26 10:18:01.000 238 7876.53 917.13 53926.48 88888.00 2017-08-26 10:18:02.000 238 7876.48 917.09 53926.48 88888.00 2017-08-26 10:18:03.000 238 7876.43 917.03 53926.52 88888.00 2017-08-26 10:18:04.000 238 7876.39 916.96 53926.54 88888.00 2017-08-26 10:18:05.000 238 7876.34 916.91 53926.54 88888.00 2017-08-26 10:18:06.000 238 7876.30 916.87 53926.56 88888.00 2017-08-26 10:18:07.000 238 7876.26 916.83 53926.59 88888.00 2017-08-26 10:18:08.000 238 7876.21 916.78 53926.58 88888.00 2017-08-26 10:18:09.000 238 7876.15 916.73 53926.57 88888.00 2017-08-26 10:18:10.000 238 7876.10 916.69 53926.58 88888.00 2017-08-26 10:18:11.000 238 7876.07 916.65 53926.60 88888.00 2017-08-26 10:18:12.000 238 7876.03 916.61 53926.63 88888.00 2017-08-26 10:18:13.000 238 7875.99 916.57 53926.65 88888.00 2017-08-26 10:18:14.000 238 7875.97 916.53 53926.66 88888.00 2017-08-26 10:18:15.000 238 7875.94 916.49 53926.68 88888.00 2017-08-26 10:18:16.000 238 7875.90 916.43 53926.71 88888.00 2017-08-26 10:18:17.000 238 7875.87 916.35 53926.72 88888.00 2017-08-26 10:18:18.000 238 7875.81 916.29 53926.73 88888.00 2017-08-26 10:18:19.000 238 7875.75 916.26 53926.71 88888.00 2017-08-26 10:18:20.000 238 7875.71 916.22 53926.70 88888.00 2017-08-26 10:18:21.000 238 7875.68 916.18 53926.72 88888.00 2017-08-26 10:18:22.000 238 7875.65 916.13 53926.75 88888.00 2017-08-26 10:18:23.000 238 7875.62 916.08 53926.77 88888.00 2017-08-26 10:18:24.000 238 7875.62 916.04 53926.79 88888.00 2017-08-26 10:18:25.000 238 7875.62 916.01 53926.82 88888.00 2017-08-26 10:18:26.000 238 7875.60 915.96 53926.85 88888.00 2017-08-26 10:18:27.000 238 7875.58 915.89 53926.88 88888.00 2017-08-26 10:18:28.000 238 7875.58 915.81 53926.92 88888.00 2017-08-26 10:18:29.000 238 7875.56 915.73 53926.95 88888.00 2017-08-26 10:18:30.000 238 7875.54 915.66 53926.98 88888.00 2017-08-26 10:18:31.000 238 7875.54 915.59 53927.02 88888.00 2017-08-26 10:18:32.000 238 7875.53 915.51 53927.04 88888.00 2017-08-26 10:18:33.000 238 7875.50 915.44 53927.04 88888.00 2017-08-26 10:18:34.000 238 7875.46 915.39 53927.03 88888.00 2017-08-26 10:18:35.000 238 7875.40 915.32 53927.04 88888.00 2017-08-26 10:18:36.000 238 7875.35 915.22 53927.04 88888.00 2017-08-26 10:18:37.000 238 7875.31 915.14 53927.06 88888.00 2017-08-26 10:18:38.000 238 7875.25 915.08 53927.06 88888.00 2017-08-26 10:18:39.000 238 7875.22 915.02 53927.05 88888.00 2017-08-26 10:18:40.000 238 7875.21 914.96 53927.05 88888.00 2017-08-26 10:18:41.000 238 7875.16 914.87 53927.04 88888.00 2017-08-26 10:18:42.000 238 7875.10 914.78 53927.03 88888.00 2017-08-26 10:18:43.000 238 7875.06 914.72 53927.02 88888.00 2017-08-26 10:18:44.000 238 7875.02 914.67 53927.02 88888.00 2017-08-26 10:18:45.000 238 7875.00 914.62 53927.03 88888.00 2017-08-26 10:18:46.000 238 7874.97 914.57 53927.02 88888.00 2017-08-26 10:18:47.000 238 7874.93 914.49 53927.02 88888.00 2017-08-26 10:18:48.000 238 7874.89 914.41 53927.03 88888.00 2017-08-26 10:18:49.000 238 7874.86 914.33 53927.04 88888.00 2017-08-26 10:18:50.000 238 7874.84 914.28 53927.04 88888.00 2017-08-26 10:18:51.000 238 7874.82 914.21 53927.05 88888.00 2017-08-26 10:18:52.000 238 7874.80 914.12 53927.06 88888.00 2017-08-26 10:18:53.000 238 7874.78 914.03 53927.07 88888.00 2017-08-26 10:18:54.000 238 7874.75 913.95 53927.09 88888.00 2017-08-26 10:18:55.000 238 7874.72 913.83 53927.11 88888.00 2017-08-26 10:18:56.000 238 7874.70 913.72 53927.13 88888.00 2017-08-26 10:18:57.000 238 7874.70 913.63 53927.15 88888.00 2017-08-26 10:18:58.000 238 7874.68 913.52 53927.15 88888.00 2017-08-26 10:18:59.000 238 7874.64 913.43 53927.16 88888.00 2017-08-26 10:19:00.000 238 7874.61 913.34 53927.17 88888.00 2017-08-26 10:19:01.000 238 7874.60 913.24 53927.19 88888.00 2017-08-26 10:19:02.000 238 7874.60 913.16 53927.20 88888.00 2017-08-26 10:19:03.000 238 7874.56 913.07 53927.21 88888.00 2017-08-26 10:19:04.000 238 7874.50 912.97 53927.19 88888.00 2017-08-26 10:19:05.000 238 7874.43 912.87 53927.16 88888.00 2017-08-26 10:19:06.000 238 7874.38 912.81 53927.14 88888.00 2017-08-26 10:19:07.000 238 7874.33 912.76 53927.12 88888.00 2017-08-26 10:19:08.000 238 7874.26 912.71 53927.10 88888.00 2017-08-26 10:19:09.000 238 7874.20 912.64 53927.08 88888.00 2017-08-26 10:19:10.000 238 7874.12 912.57 53927.06 88888.00 2017-08-26 10:19:11.000 238 7874.05 912.51 53927.03 88888.00 2017-08-26 10:19:12.000 238 7874.00 912.45 53927.00 88888.00 2017-08-26 10:19:13.000 238 7873.95 912.39 53926.98 88888.00 2017-08-26 10:19:14.000 238 7873.89 912.31 53926.94 88888.00 2017-08-26 10:19:15.000 238 7873.83 912.25 53926.91 88888.00 2017-08-26 10:19:16.000 238 7873.78 912.21 53926.91 88888.00 2017-08-26 10:19:17.000 238 7873.72 912.14 53926.90 88888.00 2017-08-26 10:19:18.000 238 7873.65 912.06 53926.87 88888.00 2017-08-26 10:19:19.000 238 7873.59 912.00 53926.85 88888.00 2017-08-26 10:19:20.000 238 7873.54 911.95 53926.84 88888.00 2017-08-26 10:19:21.000 238 7873.50 911.90 53926.82 88888.00 2017-08-26 10:19:22.000 238 7873.48 911.86 53926.79 88888.00 2017-08-26 10:19:23.000 238 7873.46 911.82 53926.78 88888.00 2017-08-26 10:19:24.000 238 7873.43 911.79 53926.80 88888.00 2017-08-26 10:19:25.000 238 7873.41 911.77 53926.82 88888.00 2017-08-26 10:19:26.000 238 7873.40 911.74 53926.83 88888.00 2017-08-26 10:19:27.000 238 7873.40 911.69 53926.84 88888.00 2017-08-26 10:19:28.000 238 7873.40 911.65 53926.87 88888.00 2017-08-26 10:19:29.000 238 7873.41 911.62 53926.89 88888.00 2017-08-26 10:19:30.000 238 7873.42 911.62 53926.91 88888.00 2017-08-26 10:19:31.000 238 7873.43 911.61 53926.93 88888.00 2017-08-26 10:19:32.000 238 7873.44 911.58 53926.96 88888.00 2017-08-26 10:19:33.000 238 7873.45 911.54 53926.99 88888.00 2017-08-26 10:19:34.000 238 7873.45 911.51 53927.00 88888.00 2017-08-26 10:19:35.000 238 7873.44 911.46 53927.02 88888.00 2017-08-26 10:19:36.000 238 7873.42 911.42 53927.03 88888.00 2017-08-26 10:19:37.000 238 7873.42 911.40 53927.02 88888.00 2017-08-26 10:19:38.000 238 7873.42 911.40 53927.00 88888.00 2017-08-26 10:19:39.000 238 7873.41 911.39 53926.99 88888.00 2017-08-26 10:19:40.000 238 7873.39 911.38 53926.98 88888.00 2017-08-26 10:19:41.000 238 7873.38 911.39 53926.96 88888.00 2017-08-26 10:19:42.000 238 7873.38 911.41 53926.96 88888.00 2017-08-26 10:19:43.000 238 7873.36 911.40 53926.97 88888.00 2017-08-26 10:19:44.000 238 7873.34 911.39 53926.96 88888.00 2017-08-26 10:19:45.000 238 7873.32 911.40 53926.95 88888.00 2017-08-26 10:19:46.000 238 7873.32 911.44 53926.93 88888.00 2017-08-26 10:19:47.000 238 7873.30 911.46 53926.91 88888.00 2017-08-26 10:19:48.000 238 7873.28 911.49 53926.89 88888.00 2017-08-26 10:19:49.000 238 7873.27 911.52 53926.87 88888.00 2017-08-26 10:19:50.000 238 7873.26 911.58 53926.86 88888.00 2017-08-26 10:19:51.000 238 7873.27 911.61 53926.84 88888.00 2017-08-26 10:19:52.000 238 7873.25 911.63 53926.83 88888.00 2017-08-26 10:19:53.000 238 7873.23 911.65 53926.81 88888.00 2017-08-26 10:19:54.000 238 7873.23 911.68 53926.78 88888.00 2017-08-26 10:19:55.000 238 7873.21 911.72 53926.75 88888.00 2017-08-26 10:19:56.000 238 7873.18 911.75 53926.73 88888.00 2017-08-26 10:19:57.000 238 7873.14 911.78 53926.70 88888.00 2017-08-26 10:19:58.000 238 7873.11 911.81 53926.66 88888.00 2017-08-26 10:19:59.000 238 7873.09 911.84 53926.64 88888.00 2017-08-26 10:20:00.000 238 7873.07 911.89 53926.62 88888.00 2017-08-26 10:20:01.000 238 7873.06 911.93 53926.59 88888.00 2017-08-26 10:20:02.000 238 7873.06 911.98 53926.57 88888.00 2017-08-26 10:20:03.000 238 7873.06 912.02 53926.56 88888.00 2017-08-26 10:20:04.000 238 7873.05 912.06 53926.54 88888.00 2017-08-26 10:20:05.000 238 7873.03 912.09 53926.52 88888.00 2017-08-26 10:20:06.000 238 7873.01 912.11 53926.51 88888.00 2017-08-26 10:20:07.000 238 7873.01 912.14 53926.50 88888.00 2017-08-26 10:20:08.000 238 7873.01 912.17 53926.50 88888.00 2017-08-26 10:20:09.000 238 7873.02 912.18 53926.50 88888.00 2017-08-26 10:20:10.000 238 7873.04 912.19 53926.52 88888.00 2017-08-26 10:20:11.000 238 7873.06 912.23 53926.54 88888.00 2017-08-26 10:20:12.000 238 7873.11 912.26 53926.57 88888.00 2017-08-26 10:20:13.000 238 7873.15 912.28 53926.61 88888.00 2017-08-26 10:20:14.000 238 7873.19 912.28 53926.64 88888.00 2017-08-26 10:20:15.000 238 7873.22 912.26 53926.68 88888.00 2017-08-26 10:20:16.000 238 7873.25 912.24 53926.71 88888.00 2017-08-26 10:20:17.000 238 7873.28 912.23 53926.75 88888.00 2017-08-26 10:20:18.000 238 7873.31 912.22 53926.78 88888.00 2017-08-26 10:20:19.000 238 7873.35 912.21 53926.81 88888.00 2017-08-26 10:20:20.000 238 7873.39 912.19 53926.83 88888.00 2017-08-26 10:20:21.000 238 7873.44 912.17 53926.86 88888.00 2017-08-26 10:20:22.000 238 7873.46 912.13 53926.89 88888.00 2017-08-26 10:20:23.000 238 7873.47 912.09 53926.91 88888.00 2017-08-26 10:20:24.000 238 7873.49 912.06 53926.94 88888.00 2017-08-26 10:20:25.000 238 7873.51 912.04 53926.95 88888.00 2017-08-26 10:20:26.000 238 7873.54 912.01 53926.97 88888.00 2017-08-26 10:20:27.000 238 7873.55 911.98 53927.01 88888.00 2017-08-26 10:20:28.000 238 7873.54 911.93 53927.03 88888.00 2017-08-26 10:20:29.000 238 7873.55 911.89 53927.04 88888.00 2017-08-26 10:20:30.000 238 7873.57 911.86 53927.05 88888.00 2017-08-26 10:20:31.000 238 7873.59 911.82 53927.09 88888.00 2017-08-26 10:20:32.000 238 7873.60 911.77 53927.14 88888.00 2017-08-26 10:20:33.000 238 7873.61 911.70 53927.17 88888.00 2017-08-26 10:20:34.000 238 7873.62 911.64 53927.18 88888.00 2017-08-26 10:20:35.000 238 7873.64 911.61 53927.20 88888.00 2017-08-26 10:20:36.000 238 7873.66 911.60 53927.22 88888.00 2017-08-26 10:20:37.000 238 7873.69 911.55 53927.25 88888.00 2017-08-26 10:20:38.000 238 7873.71 911.50 53927.28 88888.00 2017-08-26 10:20:39.000 238 7873.72 911.44 53927.30 88888.00 2017-08-26 10:20:40.000 238 7873.74 911.38 53927.31 88888.00 2017-08-26 10:20:41.000 238 7873.76 911.32 53927.33 88888.00 2017-08-26 10:20:42.000 238 7873.77 911.26 53927.36 88888.00 2017-08-26 10:20:43.000 238 7873.77 911.22 53927.38 88888.00 2017-08-26 10:20:44.000 238 7873.80 911.18 53927.41 88888.00 2017-08-26 10:20:45.000 238 7873.84 911.12 53927.46 88888.00 2017-08-26 10:20:46.000 238 7873.88 911.06 53927.51 88888.00 2017-08-26 10:20:47.000 238 7873.94 911.03 53927.55 88888.00 2017-08-26 10:20:48.000 238 7874.01 910.99 53927.60 88888.00 2017-08-26 10:20:49.000 238 7874.05 910.91 53927.64 88888.00 2017-08-26 10:20:50.000 238 7874.07 910.83 53927.66 88888.00 2017-08-26 10:20:51.000 238 7874.10 910.81 53927.67 88888.00 2017-08-26 10:20:52.000 238 7874.14 910.78 53927.68 88888.00 2017-08-26 10:20:53.000 238 7874.15 910.70 53927.70 88888.00 2017-08-26 10:20:54.000 238 7874.17 910.64 53927.72 88888.00 2017-08-26 10:20:55.000 238 7874.20 910.63 53927.74 88888.00 2017-08-26 10:20:56.000 238 7874.23 910.61 53927.74 88888.00 2017-08-26 10:20:57.000 238 7874.25 910.56 53927.75 88888.00 2017-08-26 10:20:58.000 238 7874.27 910.51 53927.76 88888.00 2017-08-26 10:20:59.000 238 7874.29 910.47 53927.76 88888.00 2017-08-26 10:21:00.000 238 7874.31 910.42 53927.77 88888.00 2017-08-26 10:21:01.000 238 7874.32 910.34 53927.78 88888.00 2017-08-26 10:21:02.000 238 7874.32 910.26 53927.79 88888.00 2017-08-26 10:21:03.000 238 7874.32 910.19 53927.77 88888.00 2017-08-26 10:21:04.000 238 7874.31 910.10 53927.75 88888.00 2017-08-26 10:21:05.000 238 7874.28 910.01 53927.75 88888.00 2017-08-26 10:21:06.000 238 7874.27 909.94 53927.74 88888.00 2017-08-26 10:21:07.000 238 7874.26 909.89 53927.71 88888.00 2017-08-26 10:21:08.000 238 7874.25 909.86 53927.70 88888.00 2017-08-26 10:21:09.000 238 7874.24 909.83 53927.68 88888.00 2017-08-26 10:21:10.000 238 7874.22 909.79 53927.66 88888.00 2017-08-26 10:21:11.000 238 7874.19 909.76 53927.61 88888.00 2017-08-26 10:21:12.000 238 7874.17 909.74 53927.57 88888.00 2017-08-26 10:21:13.000 238 7874.14 909.71 53927.55 88888.00 2017-08-26 10:21:14.000 238 7874.12 909.68 53927.53 88888.00 2017-08-26 10:21:15.000 238 7874.10 909.69 53927.50 88888.00 2017-08-26 10:21:16.000 238 7874.12 909.69 53927.50 88888.00 2017-08-26 10:21:17.000 238 7874.15 909.69 53927.50 88888.00 2017-08-26 10:21:18.000 238 7874.17 909.70 53927.51 88888.00 2017-08-26 10:21:19.000 238 7874.18 909.72 53927.51 88888.00 2017-08-26 10:21:20.000 238 7874.21 909.72 53927.51 88888.00 2017-08-26 10:21:21.000 238 7874.22 909.70 53927.48 88888.00 2017-08-26 10:21:22.000 238 7874.22 909.70 53927.46 88888.00 2017-08-26 10:21:23.000 238 7874.23 909.70 53927.47 88888.00 2017-08-26 10:21:24.000 238 7874.25 909.70 53927.48 88888.00 2017-08-26 10:21:25.000 238 7874.28 909.69 53927.48 88888.00 2017-08-26 10:21:26.000 238 7874.30 909.66 53927.48 88888.00 2017-08-26 10:21:27.000 238 7874.32 909.63 53927.50 88888.00 2017-08-26 10:21:28.000 238 7874.34 909.59 53927.52 88888.00 2017-08-26 10:21:29.000 238 7874.35 909.53 53927.52 88888.00 2017-08-26 10:21:30.000 238 7874.35 909.47 53927.51 88888.00 2017-08-26 10:21:31.000 238 7874.34 909.43 53927.48 88888.00 2017-08-26 10:21:32.000 238 7874.32 909.40 53927.45 88888.00 2017-08-26 10:21:33.000 238 7874.29 909.35 53927.43 88888.00 2017-08-26 10:21:34.000 238 7874.24 909.29 53927.39 88888.00 2017-08-26 10:21:35.000 238 7874.17 909.23 53927.34 88888.00 2017-08-26 10:21:36.000 238 7874.12 909.17 53927.29 88888.00 2017-08-26 10:21:37.000 238 7874.05 909.12 53927.22 88888.00 2017-08-26 10:21:38.000 238 7873.98 909.05 53927.15 88888.00 2017-08-26 10:21:39.000 238 7873.90 908.97 53927.10 88888.00 2017-08-26 10:21:40.000 238 7873.83 908.91 53927.05 88888.00 2017-08-26 10:21:41.000 238 7873.77 908.84 53927.00 88888.00 2017-08-26 10:21:42.000 238 7873.69 908.77 53926.95 88888.00 2017-08-26 10:21:43.000 238 7873.60 908.71 53926.88 88888.00 2017-08-26 10:21:44.000 238 7873.51 908.67 53926.80 88888.00 2017-08-26 10:21:45.000 238 7873.44 908.63 53926.73 88888.00 2017-08-26 10:21:46.000 238 7873.38 908.59 53926.67 88888.00 2017-08-26 10:21:47.000 238 7873.33 908.55 53926.64 88888.00 2017-08-26 10:21:48.000 238 7873.30 908.53 53926.62 88888.00 2017-08-26 10:21:49.000 238 7873.29 908.52 53926.61 88888.00 2017-08-26 10:21:50.000 238 7873.30 908.52 53926.62 88888.00 2017-08-26 10:21:51.000 238 7873.31 908.50 53926.62 88888.00 2017-08-26 10:21:52.000 238 7873.32 908.50 53926.61 88888.00 2017-08-26 10:21:53.000 238 7873.37 908.51 53926.60 88888.00 2017-08-26 10:21:54.000 238 7873.43 908.52 53926.60 88888.00 2017-08-26 10:21:55.000 238 7873.48 908.53 53926.64 88888.00 2017-08-26 10:21:56.000 238 7873.54 908.52 53926.68 88888.00 2017-08-26 10:21:57.000 238 7873.61 908.50 53926.69 88888.00 2017-08-26 10:21:58.000 238 7873.67 908.50 53926.70 88888.00 2017-08-26 10:21:59.000 238 7873.72 908.51 53926.73 88888.00 2017-08-26 10:22:00.000 238 7873.76 908.52 53926.75 88888.00 2017-08-26 10:22:01.000 238 7873.83 908.52 53926.76 88888.00 2017-08-26 10:22:02.000 238 7873.92 908.55 53926.77 88888.00 2017-08-26 10:22:03.000 238 7874.00 908.57 53926.80 88888.00 2017-08-26 10:22:04.000 238 7874.06 908.58 53926.82 88888.00 2017-08-26 10:22:05.000 238 7874.14 908.61 53926.84 88888.00 2017-08-26 10:22:06.000 238 7874.22 908.63 53926.86 88888.00 2017-08-26 10:22:07.000 238 7874.28 908.64 53926.88 88888.00 2017-08-26 10:22:08.000 238 7874.34 908.67 53926.88 88888.00 2017-08-26 10:22:09.000 238 7874.40 908.72 53926.88 88888.00 2017-08-26 10:22:10.000 238 7874.45 908.73 53926.87 88888.00 2017-08-26 10:22:11.000 238 7874.50 908.76 53926.86 88888.00 2017-08-26 10:22:12.000 238 7874.55 908.83 53926.85 88888.00 2017-08-26 10:22:13.000 238 7874.59 908.90 53926.83 88888.00 2017-08-26 10:22:14.000 238 7874.62 908.95 53926.83 88888.00 2017-08-26 10:22:15.000 238 7874.66 909.00 53926.82 88888.00 2017-08-26 10:22:16.000 238 7874.70 909.04 53926.81 88888.00 2017-08-26 10:22:17.000 238 7874.75 909.08 53926.84 88888.00 2017-08-26 10:22:18.000 238 7874.81 909.09 53926.87 88888.00 2017-08-26 10:22:19.000 238 7874.87 909.07 53926.89 88888.00 2017-08-26 10:22:20.000 238 7874.91 909.04 53926.91 88888.00 2017-08-26 10:22:21.000 238 7874.94 909.01 53926.93 88888.00 2017-08-26 10:22:22.000 238 7874.98 908.97 53926.93 88888.00 2017-08-26 10:22:23.000 238 7875.00 908.96 53926.94 88888.00 2017-08-26 10:22:24.000 238 7875.02 908.94 53926.93 88888.00 2017-08-26 10:22:25.000 238 7875.03 908.91 53926.93 88888.00 2017-08-26 10:22:26.000 238 7875.04 908.88 53926.91 88888.00 2017-08-26 10:22:27.000 238 7875.06 908.86 53926.90 88888.00 2017-08-26 10:22:28.000 238 7875.07 908.84 53926.88 88888.00 2017-08-26 10:22:29.000 238 7875.07 908.82 53926.87 88888.00 2017-08-26 10:22:30.000 238 7875.05 908.80 53926.86 88888.00 2017-08-26 10:22:31.000 238 7875.05 908.77 53926.84 88888.00 2017-08-26 10:22:32.000 238 7875.02 908.76 53926.81 88888.00 2017-08-26 10:22:33.000 238 7874.98 908.75 53926.77 88888.00 2017-08-26 10:22:34.000 238 7874.98 908.75 53926.74 88888.00 2017-08-26 10:22:35.000 238 7874.99 908.75 53926.72 88888.00 2017-08-26 10:22:36.000 238 7875.00 908.78 53926.71 88888.00 2017-08-26 10:22:37.000 238 7875.03 908.84 53926.71 88888.00 2017-08-26 10:22:38.000 238 7875.09 908.90 53926.74 88888.00 2017-08-26 10:22:39.000 238 7875.14 908.94 53926.78 88888.00 2017-08-26 10:22:40.000 238 7875.21 909.00 53926.81 88888.00 2017-08-26 10:22:41.000 238 7875.30 909.09 53926.85 88888.00 2017-08-26 10:22:42.000 238 7875.40 909.17 53926.91 88888.00 2017-08-26 10:22:43.000 238 7875.53 909.26 53927.00 88888.00 2017-08-26 10:22:44.000 238 7875.67 909.36 53927.07 88888.00 2017-08-26 10:22:45.000 238 7875.81 909.45 53927.16 88888.00 2017-08-26 10:22:46.000 238 7875.94 909.54 53927.26 88888.00 2017-08-26 10:22:47.000 238 7876.11 909.64 53927.36 88888.00 2017-08-26 10:22:48.000 238 7876.28 909.76 53927.46 88888.00 2017-08-26 10:22:49.000 238 7876.42 909.86 53927.56 88888.00 2017-08-26 10:22:50.000 238 7876.55 909.93 53927.64 88888.00 2017-08-26 10:22:51.000 238 7876.70 910.01 53927.72 88888.00 2017-08-26 10:22:52.000 238 7876.84 910.09 53927.80 88888.00 2017-08-26 10:22:53.000 238 7876.94 910.17 53927.87 88888.00 2017-08-26 10:22:54.000 238 7877.01 910.22 53927.91 88888.00 2017-08-26 10:22:55.000 238 7877.07 910.26 53927.93 88888.00 2017-08-26 10:22:56.000 238 7877.10 910.28 53927.95 88888.00 2017-08-26 10:22:57.000 238 7877.09 910.31 53927.96 88888.00 2017-08-26 10:22:58.000 238 7877.08 910.33 53927.95 88888.00 2017-08-26 10:22:59.000 238 7877.05 910.31 53927.92 88888.00 2017-08-26 10:23:00.000 238 7876.99 910.31 53927.88 88888.00 2017-08-26 10:23:01.000 238 7876.91 910.33 53927.82 88888.00 2017-08-26 10:23:02.000 238 7876.81 910.33 53927.73 88888.00 2017-08-26 10:23:03.000 238 7876.70 910.31 53927.64 88888.00 2017-08-26 10:23:04.000 238 7876.56 910.29 53927.57 88888.00 2017-08-26 10:23:05.000 238 7876.41 910.24 53927.48 88888.00 2017-08-26 10:23:06.000 238 7876.27 910.19 53927.38 88888.00 2017-08-26 10:23:07.000 238 7876.13 910.16 53927.27 88888.00 2017-08-26 10:23:08.000 238 7875.98 910.14 53927.16 88888.00 2017-08-26 10:23:09.000 238 7875.81 910.13 53927.04 88888.00 2017-08-26 10:23:10.000 238 7875.66 910.12 53926.93 88888.00 2017-08-26 10:23:11.000 238 7875.53 910.13 53926.85 88888.00 2017-08-26 10:23:12.000 238 7875.43 910.15 53926.78 88888.00 2017-08-26 10:23:13.000 238 7875.33 910.17 53926.71 88888.00 2017-08-26 10:23:14.000 238 7875.24 910.23 53926.64 88888.00 2017-08-26 10:23:15.000 238 7875.17 910.31 53926.59 88888.00 2017-08-26 10:23:16.000 238 7875.13 910.37 53926.55 88888.00 2017-08-26 10:23:17.000 238 7875.10 910.43 53926.53 88888.00 2017-08-26 10:23:18.000 238 7875.10 910.50 53926.54 88888.00 2017-08-26 10:23:19.000 238 7875.14 910.57 53926.58 88888.00 2017-08-26 10:23:20.000 238 7875.20 910.65 53926.63 88888.00 2017-08-26 10:23:21.000 238 7875.26 910.73 53926.68 88888.00 2017-08-26 10:23:22.000 238 7875.35 910.80 53926.75 88888.00 2017-08-26 10:23:23.000 238 7875.45 910.87 53926.82 88888.00 2017-08-26 10:23:24.000 238 7875.55 910.95 53926.88 88888.00 2017-08-26 10:23:25.000 238 7875.65 911.01 53926.95 88888.00 2017-08-26 10:23:26.000 238 7875.72 911.07 53926.99 88888.00 2017-08-26 10:23:27.000 238 7875.78 911.12 53927.03 88888.00 2017-08-26 10:23:28.000 238 7875.85 911.15 53927.07 88888.00 2017-08-26 10:23:29.000 238 7875.91 911.17 53927.10 88888.00 2017-08-26 10:23:30.000 238 7875.94 911.20 53927.12 88888.00 2017-08-26 10:23:31.000 238 7875.97 911.23 53927.12 88888.00 2017-08-26 10:23:32.000 238 7876.00 911.26 53927.12 88888.00 2017-08-26 10:23:33.000 238 7875.99 911.27 53927.11 88888.00 2017-08-26 10:23:34.000 238 7875.98 911.26 53927.09 88888.00 2017-08-26 10:23:35.000 238 7875.94 911.23 53927.05 88888.00 2017-08-26 10:23:36.000 238 7875.88 911.19 53927.02 88888.00 2017-08-26 10:23:37.000 238 7875.81 911.12 53926.97 88888.00 2017-08-26 10:23:38.000 238 7875.72 911.04 53926.91 88888.00 2017-08-26 10:23:39.000 238 7875.61 910.97 53926.85 88888.00 2017-08-26 10:23:40.000 238 7875.53 910.90 53926.79 88888.00 2017-08-26 10:23:41.000 238 7875.45 910.84 53926.73 88888.00 2017-08-26 10:23:42.000 238 7875.35 910.79 53926.68 88888.00 2017-08-26 10:23:43.000 238 7875.27 910.74 53926.62 88888.00 2017-08-26 10:23:44.000 238 7875.19 910.69 53926.57 88888.00 2017-08-26 10:23:45.000 238 7875.12 910.64 53926.54 88888.00 2017-08-26 10:23:46.000 238 7875.07 910.61 53926.52 88888.00 2017-08-26 10:23:47.000 238 7875.05 910.58 53926.51 88888.00 2017-08-26 10:23:48.000 238 7875.04 910.56 53926.52 88888.00 2017-08-26 10:23:49.000 238 7875.05 910.56 53926.54 88888.00 2017-08-26 10:23:50.000 238 7875.10 910.55 53926.61 88888.00 2017-08-26 10:23:51.000 238 7875.18 910.55 53926.69 88888.00 2017-08-26 10:23:52.000 238 7875.29 910.58 53926.77 88888.00 2017-08-26 10:23:53.000 238 7875.40 910.62 53926.88 88888.00 2017-08-26 10:23:54.000 238 7875.53 910.66 53926.98 88888.00 2017-08-26 10:23:55.000 238 7875.67 910.69 53927.08 88888.00 2017-08-26 10:23:56.000 238 7875.80 910.71 53927.18 88888.00 2017-08-26 10:23:57.000 238 7875.93 910.73 53927.28 88888.00 2017-08-26 10:23:58.000 238 7876.06 910.74 53927.38 88888.00 2017-08-26 10:23:59.000 238 7876.18 910.75 53927.47 88888.00 2017-08-26 10:24:00.000 238 7876.29 910.77 53927.55 88888.00 2017-08-26 10:24:01.000 238 7876.41 910.79 53927.61 88888.00 2017-08-26 10:24:02.000 238 7876.50 910.80 53927.64 88888.00 2017-08-26 10:24:03.000 238 7876.56 910.80 53927.66 88888.00 2017-08-26 10:24:04.000 238 7876.61 910.79 53927.68 88888.00 2017-08-26 10:24:05.000 238 7876.66 910.79 53927.70 88888.00 2017-08-26 10:24:06.000 238 7876.71 910.77 53927.71 88888.00 2017-08-26 10:24:07.000 238 7876.74 910.74 53927.71 88888.00 2017-08-26 10:24:08.000 238 7876.74 910.70 53927.71 88888.00 2017-08-26 10:24:09.000 238 7876.74 910.67 53927.70 88888.00 2017-08-26 10:24:10.000 238 7876.73 910.64 53927.68 88888.00 2017-08-26 10:24:11.000 238 7876.71 910.61 53927.64 88888.00 2017-08-26 10:24:12.000 238 7876.69 910.59 53927.60 88888.00 2017-08-26 10:24:13.000 238 7876.67 910.56 53927.58 88888.00 2017-08-26 10:24:14.000 238 7876.65 910.54 53927.55 88888.00 2017-08-26 10:24:15.000 238 7876.66 910.52 53927.52 88888.00 2017-08-26 10:24:16.000 238 7876.66 910.53 53927.51 88888.00 2017-08-26 10:24:17.000 238 7876.67 910.55 53927.50 88888.00 2017-08-26 10:24:18.000 238 7876.69 910.57 53927.47 88888.00 2017-08-26 10:24:19.000 238 7876.69 910.57 53927.45 88888.00 2017-08-26 10:24:20.000 238 7876.70 910.59 53927.45 88888.00 2017-08-26 10:24:21.000 238 7876.75 910.63 53927.47 88888.00 2017-08-26 10:24:22.000 238 7876.78 910.66 53927.49 88888.00 2017-08-26 10:24:23.000 238 7876.82 910.68 53927.52 88888.00 2017-08-26 10:24:24.000 238 7876.91 910.72 53927.56 88888.00 2017-08-26 10:24:25.000 238 7876.99 910.74 53927.59 88888.00 2017-08-26 10:24:26.000 238 7877.05 910.74 53927.62 88888.00 2017-08-26 10:24:27.000 238 7877.12 910.76 53927.66 88888.00 2017-08-26 10:24:28.000 238 7877.20 910.76 53927.71 88888.00 2017-08-26 10:24:29.000 238 7877.28 910.75 53927.78 88888.00 2017-08-26 10:24:30.000 238 7877.39 910.76 53927.84 88888.00 2017-08-26 10:24:31.000 238 7877.49 910.74 53927.89 88888.00 2017-08-26 10:24:32.000 238 7877.57 910.68 53927.95 88888.00 2017-08-26 10:24:33.000 238 7877.64 910.64 53927.99 88888.00 2017-08-26 10:24:34.000 238 7877.70 910.60 53928.02 88888.00 2017-08-26 10:24:35.000 238 7877.74 910.54 53928.03 88888.00 2017-08-26 10:24:36.000 238 7877.75 910.47 53928.02 88888.00 2017-08-26 10:24:37.000 238 7877.76 910.42 53928.01 88888.00 2017-08-26 10:24:38.000 238 7877.78 910.40 53928.00 88888.00 2017-08-26 10:24:39.000 238 7877.79 910.38 53927.99 88888.00 2017-08-26 10:24:40.000 238 7877.81 910.37 53927.97 88888.00 2017-08-26 10:24:41.000 238 7877.82 910.36 53927.97 88888.00 2017-08-26 10:24:42.000 238 7877.82 910.33 53927.97 88888.00 2017-08-26 10:24:43.000 238 7877.82 910.29 53927.95 88888.00 2017-08-26 10:24:44.000 238 7877.80 910.26 53927.92 88888.00 2017-08-26 10:24:45.000 238 7877.77 910.24 53927.88 88888.00 2017-08-26 10:24:46.000 238 7877.73 910.22 53927.85 88888.00 2017-08-26 10:24:47.000 238 7877.71 910.19 53927.82 88888.00 2017-08-26 10:24:48.000 238 7877.69 910.17 53927.81 88888.00 2017-08-26 10:24:49.000 238 7877.69 910.17 53927.81 88888.00 2017-08-26 10:24:50.000 238 7877.70 910.18 53927.81 88888.00 2017-08-26 10:24:51.000 238 7877.70 910.17 53927.80 88888.00 2017-08-26 10:24:52.000 238 7877.70 910.15 53927.81 88888.00 2017-08-26 10:24:53.000 238 7877.72 910.13 53927.83 88888.00 2017-08-26 10:24:54.000 238 7877.74 910.11 53927.85 88888.00 2017-08-26 10:24:55.000 238 7877.78 910.09 53927.88 88888.00 2017-08-26 10:24:56.000 238 7877.82 910.07 53927.92 88888.00 2017-08-26 10:24:57.000 238 7877.86 910.04 53927.95 88888.00 2017-08-26 10:24:58.000 238 7877.92 910.00 53928.00 88888.00 2017-08-26 10:24:59.000 238 7877.97 909.97 53928.04 88888.00 2017-08-26 10:25:00.000 238 7878.03 909.96 53928.07 88888.00 2017-08-26 10:25:01.000 238 7878.11 909.95 53928.12 88888.00 2017-08-26 10:25:02.000 238 7878.20 909.94 53928.18 88888.00 2017-08-26 10:25:03.000 238 7878.29 909.91 53928.25 88888.00 2017-08-26 10:25:04.000 238 7878.37 909.89 53928.31 88888.00 2017-08-26 10:25:05.000 238 7878.42 909.87 53928.35 88888.00 2017-08-26 10:25:06.000 238 7878.48 909.86 53928.39 88888.00 2017-08-26 10:25:07.000 238 7878.54 909.86 53928.42 88888.00 2017-08-26 10:25:08.000 238 7878.58 909.86 53928.41 88888.00 2017-08-26 10:25:09.000 238 7878.61 909.87 53928.40 88888.00 2017-08-26 10:25:10.000 238 7878.67 909.89 53928.43 88888.00 2017-08-26 10:25:11.000 238 7878.73 909.93 53928.46 88888.00 2017-08-26 10:25:12.000 238 7878.77 910.00 53928.46 88888.00 2017-08-26 10:25:13.000 238 7878.79 910.02 53928.45 88888.00 2017-08-26 10:25:14.000 238 7878.79 910.03 53928.43 88888.00 2017-08-26 10:25:15.000 238 7878.78 910.06 53928.40 88888.00 2017-08-26 10:25:16.000 238 7878.77 910.09 53928.35 88888.00 2017-08-26 10:25:17.000 238 7878.76 910.10 53928.33 88888.00 2017-08-26 10:25:18.000 238 7878.74 910.10 53928.32 88888.00 2017-08-26 10:25:19.000 238 7878.74 910.11 53928.31 88888.00 2017-08-26 10:25:20.000 238 7878.74 910.12 53928.30 88888.00 2017-08-26 10:25:21.000 238 7878.72 910.14 53928.28 88888.00 2017-08-26 10:25:22.000 238 7878.70 910.16 53928.26 88888.00 2017-08-26 10:25:23.000 238 7878.69 910.19 53928.25 88888.00 2017-08-26 10:25:24.000 238 7878.71 910.23 53928.25 88888.00 2017-08-26 10:25:25.000 238 7878.73 910.26 53928.25 88888.00 2017-08-26 10:25:26.000 238 7878.73 910.28 53928.24 88888.00 2017-08-26 10:25:27.000 238 7878.73 910.31 53928.23 88888.00 2017-08-26 10:25:28.000 238 7878.75 910.35 53928.22 88888.00 2017-08-26 10:25:29.000 238 7878.74 910.37 53928.21 88888.00 2017-08-26 10:25:30.000 238 7878.73 910.37 53928.21 88888.00 2017-08-26 10:25:31.000 238 7878.74 910.38 53928.20 88888.00 2017-08-26 10:25:32.000 238 7878.74 910.40 53928.20 88888.00 2017-08-26 10:25:33.000 238 7878.73 910.41 53928.20 88888.00 2017-08-26 10:25:34.000 238 7878.74 910.43 53928.21 88888.00 2017-08-26 10:25:35.000 238 7878.75 910.46 53928.20 88888.00 2017-08-26 10:25:36.000 238 7878.76 910.48 53928.20 88888.00 2017-08-26 10:25:37.000 238 7878.77 910.49 53928.20 88888.00 2017-08-26 10:25:38.000 238 7878.76 910.51 53928.21 88888.00 2017-08-26 10:25:39.000 238 7878.76 910.49 53928.21 88888.00 2017-08-26 10:25:40.000 238 7878.76 910.48 53928.21 88888.00 2017-08-26 10:25:41.000 238 7878.77 910.49 53928.22 88888.00 2017-08-26 10:25:42.000 238 7878.78 910.48 53928.23 88888.00 2017-08-26 10:25:43.000 238 7878.78 910.46 53928.23 88888.00 2017-08-26 10:25:44.000 238 7878.79 910.42 53928.23 88888.00 2017-08-26 10:25:45.000 238 7878.78 910.41 53928.23 88888.00 2017-08-26 10:25:46.000 238 7878.80 910.41 53928.21 88888.00 2017-08-26 10:25:47.000 238 7878.81 910.41 53928.20 88888.00 2017-08-26 10:25:48.000 238 7878.81 910.41 53928.20 88888.00 2017-08-26 10:25:49.000 238 7878.82 910.41 53928.19 88888.00 2017-08-26 10:25:50.000 238 7878.83 910.42 53928.17 88888.00 2017-08-26 10:25:51.000 238 7878.84 910.43 53928.14 88888.00 2017-08-26 10:25:52.000 238 7878.84 910.43 53928.14 88888.00 2017-08-26 10:25:53.000 238 7878.83 910.45 53928.12 88888.00 2017-08-26 10:25:54.000 238 7878.83 910.49 53928.11 88888.00 2017-08-26 10:25:55.000 238 7878.85 910.52 53928.11 88888.00 2017-08-26 10:25:56.000 238 7878.88 910.53 53928.12 88888.00 2017-08-26 10:25:57.000 238 7878.91 910.53 53928.14 88888.00 2017-08-26 10:25:58.000 238 7878.93 910.53 53928.15 88888.00 2017-08-26 10:25:59.000 238 7878.97 910.52 53928.16 88888.00 2017-08-26 10:26:00.000 238 7878.99 910.51 53928.15 88888.00 2017-08-26 10:26:01.000 238 7878.98 910.50 53928.15 88888.00 2017-08-26 10:26:02.000 238 7878.98 910.51 53928.15 88888.00 2017-08-26 10:26:03.000 238 7879.02 910.52 53928.14 88888.00 2017-08-26 10:26:04.000 238 7879.05 910.52 53928.14 88888.00 2017-08-26 10:26:05.000 238 7879.06 910.54 53928.15 88888.00 2017-08-26 10:26:06.000 238 7879.08 910.56 53928.16 88888.00 2017-08-26 10:26:07.000 238 7879.11 910.56 53928.18 88888.00 2017-08-26 10:26:08.000 238 7879.14 910.58 53928.19 88888.00 2017-08-26 10:26:09.000 238 7879.17 910.61 53928.19 88888.00 2017-08-26 10:26:10.000 238 7879.20 910.60 53928.20 88888.00 2017-08-26 10:26:11.000 238 7879.23 910.59 53928.20 88888.00 2017-08-26 10:26:12.000 238 7879.23 910.58 53928.19 88888.00 2017-08-26 10:26:13.000 238 7879.23 910.56 53928.18 88888.00 2017-08-26 10:26:14.000 238 7879.24 910.53 53928.18 88888.00 2017-08-26 10:26:15.000 238 7879.25 910.50 53928.18 88888.00 2017-08-26 10:26:16.000 238 7879.24 910.49 53928.16 88888.00 2017-08-26 10:26:17.000 238 7879.25 910.47 53928.14 88888.00 2017-08-26 10:26:18.000 238 7879.27 910.45 53928.15 88888.00 2017-08-26 10:26:19.000 238 7879.31 910.45 53928.18 88888.00 2017-08-26 10:26:20.000 238 7879.35 910.45 53928.18 88888.00 2017-08-26 10:26:21.000 238 7879.38 910.45 53928.19 88888.00 2017-08-26 10:26:22.000 238 7879.42 910.46 53928.21 88888.00 2017-08-26 10:26:23.000 238 7879.46 910.49 53928.24 88888.00 2017-08-26 10:26:24.000 238 7879.51 910.49 53928.27 88888.00 2017-08-26 10:26:25.000 238 7879.55 910.47 53928.29 88888.00 2017-08-26 10:26:26.000 238 7879.61 910.48 53928.32 88888.00 2017-08-26 10:26:27.000 238 7879.67 910.53 53928.36 88888.00 2017-08-26 10:26:28.000 238 7879.75 910.57 53928.38 88888.00 2017-08-26 10:26:29.000 238 7879.82 910.62 53928.41 88888.00 2017-08-26 10:26:30.000 238 7879.89 910.69 53928.44 88888.00 2017-08-26 10:26:31.000 238 7879.96 910.76 53928.48 88888.00 2017-08-26 10:26:32.000 238 7880.05 910.81 53928.52 88888.00 2017-08-26 10:26:33.000 238 7880.15 910.88 53928.57 88888.00 2017-08-26 10:26:34.000 238 7880.24 910.95 53928.64 88888.00 2017-08-26 10:26:35.000 238 7880.31 910.99 53928.69 88888.00 2017-08-26 10:26:36.000 238 7880.38 911.04 53928.71 88888.00 2017-08-26 10:26:37.000 238 7880.45 911.09 53928.73 88888.00 2017-08-26 10:26:38.000 238 7880.51 911.13 53928.75 88888.00 2017-08-26 10:26:39.000 238 7880.55 911.16 53928.78 88888.00 2017-08-26 10:26:40.000 238 7880.60 911.19 53928.80 88888.00 2017-08-26 10:26:41.000 238 7880.64 911.22 53928.80 88888.00 2017-08-26 10:26:42.000 238 7880.67 911.24 53928.82 88888.00 2017-08-26 10:26:43.000 238 7880.69 911.26 53928.82 88888.00 2017-08-26 10:26:44.000 238 7880.71 911.29 53928.81 88888.00 2017-08-26 10:26:45.000 238 7880.74 911.32 53928.81 88888.00 2017-08-26 10:26:46.000 238 7880.77 911.34 53928.82 88888.00 2017-08-26 10:26:47.000 238 7880.78 911.36 53928.82 88888.00 2017-08-26 10:26:48.000 238 7880.80 911.37 53928.82 88888.00 2017-08-26 10:26:49.000 238 7880.82 911.37 53928.84 88888.00 2017-08-26 10:26:50.000 238 7880.83 911.37 53928.83 88888.00 2017-08-26 10:26:51.000 238 7880.83 911.37 53928.81 88888.00 2017-08-26 10:26:52.000 238 7880.84 911.40 53928.80 88888.00 2017-08-26 10:26:53.000 238 7880.84 911.46 53928.79 88888.00 2017-08-26 10:26:54.000 238 7880.83 911.51 53928.77 88888.00 2017-08-26 10:26:55.000 238 7880.83 911.53 53928.76 88888.00 2017-08-26 10:26:56.000 238 7880.82 911.55 53928.74 88888.00 2017-08-26 10:26:57.000 238 7880.83 911.59 53928.72 88888.00 2017-08-26 10:26:58.000 238 7880.85 911.65 53928.70 88888.00 2017-08-26 10:26:59.000 238 7880.85 911.71 53928.69 88888.00 2017-08-26 10:27:00.000 238 7880.84 911.74 53928.69 88888.00 2017-08-26 10:27:01.000 238 7880.87 911.78 53928.68 88888.00 2017-08-26 10:27:02.000 238 7880.90 911.85 53928.69 88888.00 2017-08-26 10:27:03.000 238 7880.91 911.92 53928.71 88888.00 2017-08-26 10:27:04.000 238 7880.91 911.96 53928.70 88888.00 2017-08-26 10:27:05.000 238 7880.92 912.01 53928.68 88888.00 2017-08-26 10:27:06.000 238 7880.93 912.07 53928.69 88888.00 2017-08-26 10:27:07.000 238 7880.93 912.13 53928.68 88888.00 2017-08-26 10:27:08.000 238 7880.92 912.18 53928.67 88888.00 2017-08-26 10:27:09.000 238 7880.91 912.22 53928.68 88888.00 2017-08-26 10:27:10.000 238 7880.91 912.29 53928.66 88888.00 2017-08-26 10:27:11.000 238 7880.89 912.35 53928.64 88888.00 2017-08-26 10:27:12.000 238 7880.85 912.41 53928.62 88888.00 2017-08-26 10:27:13.000 238 7880.83 912.47 53928.60 88888.00 2017-08-26 10:27:14.000 238 7880.80 912.55 53928.55 88888.00 2017-08-26 10:27:15.000 238 7880.75 912.62 53928.52 88888.00 2017-08-26 10:27:16.000 238 7880.71 912.67 53928.50 88888.00 2017-08-26 10:27:17.000 238 7880.67 912.71 53928.48 88888.00 2017-08-26 10:27:18.000 238 7880.60 912.73 53928.46 88888.00 2017-08-26 10:27:19.000 238 7880.52 912.75 53928.43 88888.00 2017-08-26 10:27:20.000 238 7880.45 912.76 53928.39 88888.00 2017-08-26 10:27:21.000 238 7880.39 912.77 53928.36 88888.00 2017-08-26 10:27:22.000 238 7880.33 912.79 53928.34 88888.00 2017-08-26 10:27:23.000 238 7880.26 912.81 53928.31 88888.00 2017-08-26 10:27:24.000 238 7880.18 912.78 53928.27 88888.00 2017-08-26 10:27:25.000 238 7880.09 912.75 53928.24 88888.00 2017-08-26 10:27:26.000 238 7880.00 912.73 53928.23 88888.00 2017-08-26 10:27:27.000 238 7879.90 912.69 53928.19 88888.00 2017-08-26 10:27:28.000 238 7879.81 912.65 53928.15 88888.00 2017-08-26 10:27:29.000 238 7879.73 912.60 53928.13 88888.00 2017-08-26 10:27:30.000 238 7879.66 912.58 53928.13 88888.00 2017-08-26 10:27:31.000 238 7879.57 912.55 53928.10 88888.00 2017-08-26 10:27:32.000 238 7879.49 912.51 53928.07 88888.00 2017-08-26 10:27:33.000 238 7879.43 912.45 53928.07 88888.00 2017-08-26 10:27:34.000 238 7879.36 912.38 53928.06 88888.00 2017-08-26 10:27:35.000 238 7879.27 912.31 53928.05 88888.00 2017-08-26 10:27:36.000 238 7879.19 912.24 53928.04 88888.00 2017-08-26 10:27:37.000 238 7879.12 912.18 53928.04 88888.00 2017-08-26 10:27:38.000 238 7879.05 912.11 53928.04 88888.00 2017-08-26 10:27:39.000 238 7878.96 912.07 53928.03 88888.00 2017-08-26 10:27:40.000 238 7878.86 912.03 53928.01 88888.00 2017-08-26 10:27:41.000 238 7878.80 911.98 53928.01 88888.00 2017-08-26 10:27:42.000 238 7878.76 911.95 53928.02 88888.00 2017-08-26 10:27:43.000 238 7878.72 911.94 53928.01 88888.00 2017-08-26 10:27:44.000 238 7878.71 911.94 53928.00 88888.00 2017-08-26 10:27:45.000 238 7878.69 911.95 53928.00 88888.00 2017-08-26 10:27:46.000 238 7878.67 911.95 53928.02 88888.00 2017-08-26 10:27:47.000 238 7878.66 911.96 53928.04 88888.00 2017-08-26 10:27:48.000 238 7878.66 911.98 53928.05 88888.00 2017-08-26 10:27:49.000 238 7878.67 912.01 53928.09 88888.00 2017-08-26 10:27:50.000 238 7878.69 912.02 53928.13 88888.00 2017-08-26 10:27:51.000 238 7878.69 912.04 53928.16 88888.00 2017-08-26 10:27:52.000 238 7878.71 912.06 53928.19 88888.00 2017-08-26 10:27:53.000 238 7878.74 912.08 53928.23 88888.00 2017-08-26 10:27:54.000 238 7878.76 912.10 53928.26 88888.00 2017-08-26 10:27:55.000 238 7878.77 912.11 53928.27 88888.00 2017-08-26 10:27:56.000 238 7878.77 912.11 53928.29 88888.00 2017-08-26 10:27:57.000 238 7878.77 912.11 53928.32 88888.00 2017-08-26 10:27:58.000 238 7878.77 912.08 53928.34 88888.00 2017-08-26 10:27:59.000 238 7878.75 912.00 53928.36 88888.00 2017-08-26 10:28:00.000 238 7878.73 911.92 53928.39 88888.00 2017-08-26 10:28:01.000 238 7878.71 911.85 53928.41 88888.00 2017-08-26 10:28:02.000 238 7878.69 911.77 53928.42 88888.00 2017-08-26 10:28:03.000 238 7878.67 911.71 53928.44 88888.00 2017-08-26 10:28:04.000 238 7878.65 911.65 53928.46 88888.00 2017-08-26 10:28:05.000 238 7878.65 911.58 53928.49 88888.00 2017-08-26 10:28:06.000 238 7878.64 911.50 53928.50 88888.00 2017-08-26 10:28:07.000 238 7878.61 911.42 53928.52 88888.00 2017-08-26 10:28:08.000 238 7878.59 911.32 53928.54 88888.00 2017-08-26 10:28:09.000 238 7878.56 911.21 53928.56 88888.00 2017-08-26 10:28:10.000 238 7878.52 911.09 53928.56 88888.00 2017-08-26 10:28:11.000 238 7878.47 910.97 53928.54 88888.00 2017-08-26 10:28:12.000 238 7878.43 910.85 53928.56 88888.00 2017-08-26 10:28:13.000 238 7878.39 910.74 53928.57 88888.00 2017-08-26 10:28:14.000 238 7878.35 910.64 53928.58 88888.00 2017-08-26 10:28:15.000 238 7878.33 910.57 53928.58 88888.00 2017-08-26 10:28:16.000 238 7878.32 910.52 53928.59 88888.00 2017-08-26 10:28:17.000 238 7878.30 910.43 53928.59 88888.00 2017-08-26 10:28:18.000 238 7878.26 910.35 53928.60 88888.00 2017-08-26 10:28:19.000 238 7878.23 910.29 53928.62 88888.00 2017-08-26 10:28:20.000 238 7878.25 910.20 53928.66 88888.00 2017-08-26 10:28:21.000 238 7878.27 910.11 53928.71 88888.00 2017-08-26 10:28:22.000 238 7878.28 910.06 53928.75 88888.00 2017-08-26 10:28:23.000 238 7878.30 910.00 53928.78 88888.00 2017-08-26 10:28:24.000 238 7878.30 909.91 53928.80 88888.00 2017-08-26 10:28:25.000 238 7878.30 909.87 53928.80 88888.00 2017-08-26 10:28:26.000 238 7878.31 909.86 53928.82 88888.00 2017-08-26 10:28:27.000 238 7878.35 909.86 53928.85 88888.00 2017-08-26 10:28:28.000 238 7878.40 909.85 53928.89 88888.00 2017-08-26 10:28:29.000 238 7878.43 909.83 53928.93 88888.00 2017-08-26 10:28:30.000 238 7878.48 909.83 53928.99 88888.00 2017-08-26 10:28:31.000 238 7878.53 909.83 53929.03 88888.00 2017-08-26 10:28:32.000 238 7878.56 909.78 53929.06 88888.00 2017-08-26 10:28:33.000 238 7878.57 909.75 53929.08 88888.00 2017-08-26 10:28:34.000 238 7878.58 909.75 53929.10 88888.00 2017-08-26 10:28:35.000 238 7878.61 909.73 53929.12 88888.00 2017-08-26 10:28:36.000 238 7878.62 909.69 53929.14 88888.00 2017-08-26 10:28:37.000 238 7878.62 909.67 53929.14 88888.00 2017-08-26 10:28:38.000 238 7878.63 909.65 53929.16 88888.00 2017-08-26 10:28:39.000 238 7878.64 909.62 53929.18 88888.00 2017-08-26 10:28:40.000 238 7878.62 909.56 53929.18 88888.00 2017-08-26 10:28:41.000 238 7878.61 909.51 53929.17 88888.00 2017-08-26 10:28:42.000 238 7878.61 909.47 53929.18 88888.00 2017-08-26 10:28:43.000 238 7878.59 909.43 53929.19 88888.00 2017-08-26 10:28:44.000 238 7878.54 909.39 53929.18 88888.00 2017-08-26 10:28:45.000 238 7878.50 909.35 53929.18 88888.00 2017-08-26 10:28:46.000 238 7878.51 909.32 53929.20 88888.00 2017-08-26 10:28:47.000 238 7878.51 909.27 53929.21 88888.00 2017-08-26 10:28:48.000 238 7878.49 909.23 53929.22 88888.00 2017-08-26 10:28:49.000 238 7878.47 909.19 53929.24 88888.00 2017-08-26 10:28:50.000 238 7878.46 909.14 53929.25 88888.00 2017-08-26 10:28:51.000 238 7878.43 909.07 53929.25 88888.00 2017-08-26 10:28:52.000 238 7878.41 909.01 53929.25 88888.00 2017-08-26 10:28:53.000 238 7878.40 908.99 53929.26 88888.00 2017-08-26 10:28:54.000 238 7878.39 908.94 53929.29 88888.00 2017-08-26 10:28:55.000 238 7878.36 908.88 53929.30 88888.00 2017-08-26 10:28:56.000 238 7878.35 908.84 53929.31 88888.00 2017-08-26 10:28:57.000 238 7878.34 908.80 53929.33 88888.00 2017-08-26 10:28:58.000 238 7878.33 908.75 53929.36 88888.00 2017-08-26 10:28:59.000 238 7878.31 908.69 53929.37 88888.00 2017-08-26 10:29:00.000 238 7878.30 908.64 53929.37 88888.00 2017-08-26 10:29:01.000 238 7878.28 908.61 53929.37 88888.00 2017-08-26 10:29:02.000 238 7878.26 908.60 53929.38 88888.00 2017-08-26 10:29:03.000 238 7878.24 908.59 53929.38 88888.00 2017-08-26 10:29:04.000 238 7878.21 908.54 53929.39 88888.00 2017-08-26 10:29:05.000 238 7878.18 908.49 53929.40 88888.00 2017-08-26 10:29:06.000 238 7878.16 908.46 53929.40 88888.00 2017-08-26 10:29:07.000 238 7878.10 908.42 53929.38 88888.00 2017-08-26 10:29:08.000 238 7878.05 908.38 53929.36 88888.00 2017-08-26 10:29:09.000 238 7878.01 908.36 53929.35 88888.00 2017-08-26 10:29:10.000 238 7877.97 908.32 53929.35 88888.00 2017-08-26 10:29:11.000 238 7877.91 908.28 53929.34 88888.00 2017-08-26 10:29:12.000 238 7877.86 908.26 53929.33 88888.00 2017-08-26 10:29:13.000 238 7877.81 908.24 53929.32 88888.00 2017-08-26 10:29:14.000 238 7877.76 908.20 53929.30 88888.00 2017-08-26 10:29:15.000 238 7877.70 908.17 53929.28 88888.00 2017-08-26 10:29:16.000 238 7877.63 908.15 53929.25 88888.00 2017-08-26 10:29:17.000 238 7877.57 908.13 53929.23 88888.00 2017-08-26 10:29:18.000 238 7877.53 908.11 53929.22 88888.00 2017-08-26 10:29:19.000 238 7877.47 908.11 53929.21 88888.00 2017-08-26 10:29:20.000 238 7877.41 908.09 53929.18 88888.00 2017-08-26 10:29:21.000 238 7877.35 908.06 53929.16 88888.00 2017-08-26 10:29:22.000 238 7877.28 908.05 53929.15 88888.00 2017-08-26 10:29:23.000 238 7877.23 908.05 53929.16 88888.00 2017-08-26 10:29:24.000 238 7877.19 908.04 53929.16 88888.00 2017-08-26 10:29:25.000 238 7877.16 908.01 53929.16 88888.00 2017-08-26 10:29:26.000 238 7877.15 907.98 53929.18 88888.00 2017-08-26 10:29:27.000 238 7877.16 907.96 53929.21 88888.00 2017-08-26 10:29:28.000 238 7877.17 907.93 53929.24 88888.00 2017-08-26 10:29:29.000 238 7877.16 907.91 53929.27 88888.00 2017-08-26 10:29:30.000 238 7877.15 907.89 53929.31 88888.00 2017-08-26 10:29:31.000 238 7877.16 907.86 53929.34 88888.00 2017-08-26 10:29:32.000 238 7877.17 907.83 53929.37 88888.00 2017-08-26 10:29:33.000 238 7877.17 907.78 53929.39 88888.00 2017-08-26 10:29:34.000 238 7877.18 907.75 53929.41 88888.00 2017-08-26 10:29:35.000 238 7877.20 907.74 53929.44 88888.00 2017-08-26 10:29:36.000 238 7877.23 907.73 53929.47 88888.00 2017-08-26 10:29:37.000 238 7877.22 907.70 53929.49 88888.00 2017-08-26 10:29:38.000 238 7877.19 907.68 53929.49 88888.00 2017-08-26 10:29:39.000 238 7877.17 907.65 53929.49 88888.00 2017-08-26 10:29:40.000 238 7877.15 907.60 53929.50 88888.00 2017-08-26 10:29:41.000 238 7877.15 907.56 53929.51 88888.00 2017-08-26 10:29:42.000 238 7877.14 907.53 53929.49 88888.00 2017-08-26 10:29:43.000 238 7877.10 907.49 53929.45 88888.00 2017-08-26 10:29:44.000 238 7877.05 907.47 53929.41 88888.00 2017-08-26 10:29:45.000 238 7877.01 907.45 53929.38 88888.00 2017-08-26 10:29:46.000 238 7876.96 907.43 53929.32 88888.00 2017-08-26 10:29:47.000 238 7876.89 907.41 53929.27 88888.00 2017-08-26 10:29:48.000 238 7876.84 907.37 53929.24 88888.00 2017-08-26 10:29:49.000 238 7876.79 907.33 53929.21 88888.00 2017-08-26 10:29:50.000 238 7876.75 907.29 53929.20 88888.00 2017-08-26 10:29:51.000 238 7876.71 907.25 53929.19 88888.00 2017-08-26 10:29:52.000 238 7876.69 907.20 53929.18 88888.00 2017-08-26 10:29:53.000 238 7876.66 907.13 53929.18 88888.00 2017-08-26 10:29:54.000 238 7876.65 907.05 53929.17 88888.00 2017-08-26 10:29:55.000 238 7876.63 906.97 53929.16 88888.00 2017-08-26 10:29:56.000 238 7876.61 906.89 53929.14 88888.00 2017-08-26 10:29:57.000 238 7876.58 906.82 53929.12 88888.00 2017-08-26 10:29:58.000 238 7876.54 906.74 53929.11 88888.00 2017-08-26 10:29:59.000 238 7876.50 906.63 53929.09 88888.00 2017-08-26 10:30:00.000 238 7876.45 906.52 53929.07 88888.00 2017-08-26 10:30:01.000 238 7876.40 906.43 53929.06 88888.00 2017-08-26 10:30:02.000 238 7876.37 906.35 53929.05 88888.00 2017-08-26 10:30:03.000 238 7876.33 906.26 53929.04 88888.00 2017-08-26 10:30:04.000 238 7876.29 906.18 53929.02 88888.00 2017-08-26 10:30:05.000 238 7876.25 906.11 53929.00 88888.00 2017-08-26 10:30:06.000 238 7876.20 906.05 53928.98 88888.00 2017-08-26 10:30:07.000 238 7876.16 905.99 53928.97 88888.00 2017-08-26 10:30:08.000 238 7876.11 905.94 53928.94 88888.00 2017-08-26 10:30:09.000 238 7876.05 905.87 53928.90 88888.00 2017-08-26 10:30:10.000 238 7876.00 905.79 53928.88 88888.00 2017-08-26 10:30:11.000 238 7875.94 905.71 53928.85 88888.00 2017-08-26 10:30:12.000 238 7875.88 905.65 53928.82 88888.00 2017-08-26 10:30:13.000 238 7875.84 905.61 53928.79 88888.00 2017-08-26 10:30:14.000 238 7875.77 905.56 53928.75 88888.00 2017-08-26 10:30:15.000 238 7875.69 905.48 53928.70 88888.00 2017-08-26 10:30:16.000 238 7875.59 905.41 53928.64 88888.00 2017-08-26 10:30:17.000 238 7875.50 905.36 53928.59 88888.00 2017-08-26 10:30:18.000 238 7875.41 905.30 53928.56 88888.00 2017-08-26 10:30:19.000 238 7875.33 905.23 53928.52 88888.00 2017-08-26 10:30:20.000 238 7875.24 905.16 53928.46 88888.00 2017-08-26 10:30:21.000 238 7875.16 905.10 53928.43 88888.00 2017-08-26 10:30:22.000 238 7875.09 905.04 53928.39 88888.00 2017-08-26 10:30:23.000 238 7875.00 904.96 53928.34 88888.00 2017-08-26 10:30:24.000 238 7874.89 904.86 53928.29 88888.00 2017-08-26 10:30:25.000 238 7874.79 904.76 53928.25 88888.00 2017-08-26 10:30:26.000 238 7874.69 904.66 53928.20 88888.00 2017-08-26 10:30:27.000 238 7874.59 904.55 53928.15 88888.00 2017-08-26 10:30:28.000 238 7874.49 904.43 53928.11 88888.00 2017-08-26 10:30:29.000 238 7874.39 904.28 53928.07 88888.00 2017-08-26 10:30:30.000 238 7874.29 904.15 53928.04 88888.00 2017-08-26 10:30:31.000 238 7874.20 904.01 53928.00 88888.00 2017-08-26 10:30:32.000 238 7874.09 903.89 53927.96 88888.00 2017-08-26 10:30:33.000 238 7874.01 903.77 53927.93 88888.00 2017-08-26 10:30:34.000 238 7873.95 903.64 53927.90 88888.00 2017-08-26 10:30:35.000 238 7873.86 903.51 53927.87 88888.00 2017-08-26 10:30:36.000 238 7873.78 903.40 53927.84 88888.00 2017-08-26 10:30:37.000 238 7873.74 903.28 53927.83 88888.00 2017-08-26 10:30:38.000 238 7873.69 903.13 53927.84 88888.00 2017-08-26 10:30:39.000 238 7873.63 902.98 53927.84 88888.00 2017-08-26 10:30:40.000 238 7873.57 902.86 53927.82 88888.00 2017-08-26 10:30:41.000 238 7873.52 902.73 53927.80 88888.00 2017-08-26 10:30:42.000 238 7873.45 902.59 53927.79 88888.00 2017-08-26 10:30:43.000 238 7873.38 902.48 53927.77 88888.00 2017-08-26 10:30:44.000 238 7873.34 902.40 53927.75 88888.00 2017-08-26 10:30:45.000 238 7873.30 902.31 53927.74 88888.00 2017-08-26 10:30:46.000 238 7873.28 902.23 53927.75 88888.00 2017-08-26 10:30:47.000 238 7873.27 902.16 53927.77 88888.00 2017-08-26 10:30:48.000 238 7873.28 902.11 53927.80 88888.00 2017-08-26 10:30:49.000 238 7873.27 902.03 53927.82 88888.00 2017-08-26 10:30:50.000 238 7873.24 901.93 53927.84 88888.00 2017-08-26 10:30:51.000 238 7873.22 901.87 53927.85 88888.00 2017-08-26 10:30:52.000 238 7873.21 901.83 53927.87 88888.00 2017-08-26 10:30:53.000 238 7873.21 901.79 53927.89 88888.00 2017-08-26 10:30:54.000 238 7873.20 901.73 53927.90 88888.00 2017-08-26 10:30:55.000 238 7873.17 901.66 53927.89 88888.00 2017-08-26 10:30:56.000 238 7873.14 901.62 53927.91 88888.00 2017-08-26 10:30:57.000 238 7873.13 901.58 53927.93 88888.00 2017-08-26 10:30:58.000 238 7873.12 901.54 53927.93 88888.00 2017-08-26 10:30:59.000 238 7873.12 901.49 53927.93 88888.00 2017-08-26 10:31:00.000 238 7873.12 901.46 53927.95 88888.00 2017-08-26 10:31:01.000 238 7873.09 901.39 53927.97 88888.00 2017-08-26 10:31:02.000 238 7873.06 901.31 53927.98 88888.00 2017-08-26 10:31:03.000 238 7873.01 901.23 53927.96 88888.00 2017-08-26 10:31:04.000 238 7872.97 901.17 53927.93 88888.00 2017-08-26 10:31:05.000 238 7872.94 901.13 53927.91 88888.00 2017-08-26 10:31:06.000 238 7872.89 901.07 53927.89 88888.00 2017-08-26 10:31:07.000 238 7872.83 901.01 53927.86 88888.00 2017-08-26 10:31:08.000 238 7872.78 900.96 53927.83 88888.00 2017-08-26 10:31:09.000 238 7872.74 900.91 53927.82 88888.00 2017-08-26 10:31:10.000 238 7872.71 900.86 53927.82 88888.00 2017-08-26 10:31:11.000 238 7872.70 900.84 53927.83 88888.00 2017-08-26 10:31:12.000 238 7872.70 900.83 53927.86 88888.00 2017-08-26 10:31:13.000 238 7872.70 900.81 53927.89 88888.00 2017-08-26 10:31:14.000 238 7872.70 900.77 53927.90 88888.00 2017-08-26 10:31:15.000 238 7872.72 900.74 53927.91 88888.00 2017-08-26 10:31:16.000 238 7872.73 900.72 53927.91 88888.00 2017-08-26 10:31:17.000 238 7872.72 900.69 53927.91 88888.00 2017-08-26 10:31:18.000 238 7872.71 900.68 53927.92 88888.00 2017-08-26 10:31:19.000 238 7872.72 900.68 53927.95 88888.00 2017-08-26 10:31:20.000 238 7872.74 900.66 53927.97 88888.00 2017-08-26 10:31:21.000 238 7872.75 900.65 53928.00 88888.00 2017-08-26 10:31:22.000 238 7872.77 900.63 53928.02 88888.00 2017-08-26 10:31:23.000 238 7872.79 900.62 53928.04 88888.00 2017-08-26 10:31:24.000 238 7872.81 900.60 53928.07 88888.00 2017-08-26 10:31:25.000 238 7872.83 900.56 53928.09 88888.00 2017-08-26 10:31:26.000 238 7872.87 900.53 53928.12 88888.00 2017-08-26 10:31:27.000 238 7872.90 900.49 53928.17 88888.00 2017-08-26 10:31:28.000 238 7872.94 900.44 53928.23 88888.00 2017-08-26 10:31:29.000 238 7872.98 900.43 53928.29 88888.00 2017-08-26 10:31:30.000 238 7873.01 900.41 53928.32 88888.00 2017-08-26 10:31:31.000 238 7873.04 900.37 53928.34 88888.00 2017-08-26 10:31:32.000 238 7873.06 900.31 53928.36 88888.00 2017-08-26 10:31:33.000 238 7873.06 900.27 53928.38 88888.00 2017-08-26 10:31:34.000 238 7873.06 900.23 53928.38 88888.00 2017-08-26 10:31:35.000 238 7873.06 900.20 53928.39 88888.00 2017-08-26 10:31:36.000 238 7873.06 900.17 53928.39 88888.00 2017-08-26 10:31:37.000 238 7873.06 900.15 53928.39 88888.00 2017-08-26 10:31:38.000 238 7873.07 900.14 53928.41 88888.00 2017-08-26 10:31:39.000 238 7873.08 900.12 53928.43 88888.00 2017-08-26 10:31:40.000 238 7873.09 900.10 53928.46 88888.00 2017-08-26 10:31:41.000 238 7873.11 900.08 53928.47 88888.00 2017-08-26 10:31:42.000 238 7873.12 900.06 53928.48 88888.00 2017-08-26 10:31:43.000 238 7873.12 900.03 53928.48 88888.00 2017-08-26 10:31:44.000 238 7873.11 900.00 53928.49 88888.00 2017-08-26 10:31:45.000 238 7873.12 899.99 53928.50 88888.00 2017-08-26 10:31:46.000 238 7873.13 899.99 53928.50 88888.00 2017-08-26 10:31:47.000 238 7873.12 899.97 53928.48 88888.00 2017-08-26 10:31:48.000 238 7873.12 899.96 53928.47 88888.00 2017-08-26 10:31:49.000 238 7873.13 899.96 53928.46 88888.00 2017-08-26 10:31:50.000 238 7873.13 899.96 53928.45 88888.00 2017-08-26 10:31:51.000 238 7873.13 899.95 53928.45 88888.00 2017-08-26 10:31:52.000 238 7873.13 899.97 53928.45 88888.00 2017-08-26 10:31:53.000 238 7873.15 899.98 53928.46 88888.00 2017-08-26 10:31:54.000 238 7873.18 900.00 53928.48 88888.00 2017-08-26 10:31:55.000 238 7873.22 900.02 53928.50 88888.00 2017-08-26 10:31:56.000 238 7873.25 900.02 53928.51 88888.00 2017-08-26 10:31:57.000 238 7873.28 900.02 53928.54 88888.00 2017-08-26 10:31:58.000 238 7873.33 900.03 53928.57 88888.00 2017-08-26 10:31:59.000 238 7873.37 900.01 53928.59 88888.00 2017-08-26 10:32:00.000 238 7873.40 900.01 53928.61 88888.00 2017-08-26 10:32:01.000 238 7873.43 900.01 53928.64 88888.00 2017-08-26 10:32:02.000 238 7873.47 899.99 53928.67 88888.00 2017-08-26 10:32:03.000 238 7873.50 899.98 53928.68 88888.00 2017-08-26 10:32:04.000 238 7873.52 899.95 53928.68 88888.00 2017-08-26 10:32:05.000 238 7873.56 899.93 53928.68 88888.00 2017-08-26 10:32:06.000 238 7873.57 899.90 53928.68 88888.00 2017-08-26 10:32:07.000 238 7873.55 899.85 53928.68 88888.00 2017-08-26 10:32:08.000 238 7873.54 899.80 53928.68 88888.00 2017-08-26 10:32:09.000 238 7873.54 899.77 53928.67 88888.00 2017-08-26 10:32:10.000 238 7873.53 899.74 53928.65 88888.00 2017-08-26 10:32:11.000 238 7873.50 899.68 53928.64 88888.00 2017-08-26 10:32:12.000 238 7873.48 899.63 53928.62 88888.00 2017-08-26 10:32:13.000 238 7873.48 899.61 53928.61 88888.00 2017-08-26 10:32:14.000 238 7873.48 899.57 53928.61 88888.00 2017-08-26 10:32:15.000 238 7873.45 899.50 53928.60 88888.00 2017-08-26 10:32:16.000 238 7873.40 899.43 53928.57 88888.00 2017-08-26 10:32:17.000 238 7873.36 899.36 53928.54 88888.00 2017-08-26 10:32:18.000 238 7873.31 899.31 53928.51 88888.00 2017-08-26 10:32:19.000 238 7873.26 899.26 53928.48 88888.00 2017-08-26 10:32:20.000 238 7873.22 899.23 53928.46 88888.00 2017-08-26 10:32:21.000 238 7873.20 899.21 53928.45 88888.00 2017-08-26 10:32:22.000 238 7873.21 899.19 53928.45 88888.00 2017-08-26 10:32:23.000 238 7873.22 899.16 53928.46 88888.00 2017-08-26 10:32:24.000 238 7873.21 899.12 53928.48 88888.00 2017-08-26 10:32:25.000 238 7873.21 899.08 53928.49 88888.00 2017-08-26 10:32:26.000 238 7873.24 899.07 53928.50 88888.00 2017-08-26 10:32:27.000 238 7873.29 899.07 53928.53 88888.00 2017-08-26 10:32:28.000 238 7873.33 899.06 53928.57 88888.00 2017-08-26 10:32:29.000 238 7873.39 899.03 53928.61 88888.00 2017-08-26 10:32:30.000 238 7873.45 898.99 53928.65 88888.00 2017-08-26 10:32:31.000 238 7873.51 898.96 53928.70 88888.00 2017-08-26 10:32:32.000 238 7873.56 898.93 53928.75 88888.00 2017-08-26 10:32:33.000 238 7873.61 898.90 53928.79 88888.00 2017-08-26 10:32:34.000 238 7873.66 898.85 53928.81 88888.00 2017-08-26 10:32:35.000 238 7873.69 898.80 53928.83 88888.00 2017-08-26 10:32:36.000 238 7873.71 898.72 53928.84 88888.00 2017-08-26 10:32:37.000 238 7873.74 898.67 53928.84 88888.00 2017-08-26 10:32:38.000 238 7873.76 898.64 53928.86 88888.00 2017-08-26 10:32:39.000 238 7873.76 898.59 53928.86 88888.00 2017-08-26 10:32:40.000 238 7873.75 898.53 53928.84 88888.00 2017-08-26 10:32:41.000 238 7873.74 898.50 53928.83 88888.00 2017-08-26 10:32:42.000 238 7873.71 898.47 53928.81 88888.00 2017-08-26 10:32:43.000 238 7873.68 898.42 53928.77 88888.00 2017-08-26 10:32:44.000 238 7873.66 898.40 53928.75 88888.00 2017-08-26 10:32:45.000 238 7873.65 898.40 53928.72 88888.00 2017-08-26 10:32:46.000 238 7873.64 898.41 53928.69 88888.00 2017-08-26 10:32:47.000 238 7873.63 898.42 53928.66 88888.00 2017-08-26 10:32:48.000 238 7873.59 898.42 53928.62 88888.00 2017-08-26 10:32:49.000 238 7873.57 898.44 53928.59 88888.00 2017-08-26 10:32:50.000 238 7873.55 898.50 53928.55 88888.00 2017-08-26 10:32:51.000 238 7873.52 898.57 53928.51 88888.00 2017-08-26 10:32:52.000 238 7873.49 898.63 53928.46 88888.00 2017-08-26 10:32:53.000 238 7873.46 898.70 53928.43 88888.00 2017-08-26 10:32:54.000 238 7873.43 898.77 53928.40 88888.00 2017-08-26 10:32:55.000 238 7873.40 898.83 53928.36 88888.00 2017-08-26 10:32:56.000 238 7873.38 898.91 53928.33 88888.00 2017-08-26 10:32:57.000 238 7873.37 898.98 53928.31 88888.00 2017-08-26 10:32:58.000 238 7873.36 899.05 53928.30 88888.00 2017-08-26 10:32:59.000 238 7873.36 899.13 53928.27 88888.00 2017-08-26 10:33:00.000 238 7873.37 899.21 53928.25 88888.00 2017-08-26 10:33:01.000 238 7873.36 899.29 53928.24 88888.00 2017-08-26 10:33:02.000 238 7873.33 899.36 53928.21 88888.00 2017-08-26 10:33:03.000 238 7873.31 899.42 53928.19 88888.00 2017-08-26 10:33:04.000 238 7873.31 899.47 53928.18 88888.00 2017-08-26 10:33:05.000 238 7873.28 899.51 53928.17 88888.00 2017-08-26 10:33:06.000 238 7873.27 899.57 53928.17 88888.00 2017-08-26 10:33:07.000 238 7873.28 899.63 53928.18 88888.00 2017-08-26 10:33:08.000 238 7873.28 899.67 53928.18 88888.00 2017-08-26 10:33:09.000 238 7873.27 899.69 53928.18 88888.00 2017-08-26 10:33:10.000 238 7873.27 899.74 53928.20 88888.00 2017-08-26 10:33:11.000 238 7873.29 899.80 53928.20 88888.00 2017-08-26 10:33:12.000 238 7873.30 899.85 53928.21 88888.00 2017-08-26 10:33:13.000 238 7873.30 899.90 53928.23 88888.00 2017-08-26 10:33:14.000 238 7873.30 899.94 53928.24 88888.00 2017-08-26 10:33:15.000 238 7873.31 899.98 53928.24 88888.00 2017-08-26 10:33:16.000 238 7873.32 900.04 53928.25 88888.00 2017-08-26 10:33:17.000 238 7873.33 900.10 53928.26 88888.00 2017-08-26 10:33:18.000 238 7873.33 900.16 53928.26 88888.00 2017-08-26 10:33:19.000 238 7873.35 900.21 53928.29 88888.00 2017-08-26 10:33:20.000 238 7873.37 900.28 53928.32 88888.00 2017-08-26 10:33:21.000 238 7873.40 900.35 53928.34 88888.00 2017-08-26 10:33:22.000 238 7873.43 900.42 53928.37 88888.00 2017-08-26 10:33:23.000 238 7873.44 900.49 53928.38 88888.00 2017-08-26 10:33:24.000 238 7873.45 900.54 53928.37 88888.00 2017-08-26 10:33:25.000 238 7873.44 900.60 53928.38 88888.00 2017-08-26 10:33:26.000 238 7873.43 900.65 53928.39 88888.00 2017-08-26 10:33:27.000 238 7873.42 900.68 53928.39 88888.00 2017-08-26 10:33:28.000 238 7873.40 900.72 53928.39 88888.00 2017-08-26 10:33:29.000 238 7873.36 900.78 53928.38 88888.00 2017-08-26 10:33:30.000 238 7873.33 900.82 53928.36 88888.00 2017-08-26 10:33:31.000 238 7873.27 900.84 53928.32 88888.00 2017-08-26 10:33:32.000 238 7873.21 900.89 53928.29 88888.00 2017-08-26 10:33:33.000 238 7873.15 900.94 53928.24 88888.00 2017-08-26 10:33:34.000 238 7873.07 900.99 53928.20 88888.00 2017-08-26 10:33:35.000 238 7872.99 901.06 53928.15 88888.00 2017-08-26 10:33:36.000 238 7872.90 901.11 53928.10 88888.00 2017-08-26 10:33:37.000 238 7872.79 901.12 53928.06 88888.00 2017-08-26 10:33:38.000 238 7872.69 901.14 53928.02 88888.00 2017-08-26 10:33:39.000 238 7872.59 901.17 53927.96 88888.00 2017-08-26 10:33:40.000 238 7872.48 901.17 53927.90 88888.00 2017-08-26 10:33:41.000 238 7872.35 901.16 53927.86 88888.00 2017-08-26 10:33:42.000 238 7872.22 901.15 53927.79 88888.00 2017-08-26 10:33:43.000 238 7872.09 901.16 53927.71 88888.00 2017-08-26 10:33:44.000 238 7871.97 901.17 53927.64 88888.00 2017-08-26 10:33:45.000 238 7871.85 901.17 53927.58 88888.00 2017-08-26 10:33:46.000 238 7871.72 901.16 53927.52 88888.00 2017-08-26 10:33:47.000 238 7871.62 901.17 53927.47 88888.00 2017-08-26 10:33:48.000 238 7871.53 901.19 53927.44 88888.00 2017-08-26 10:33:49.000 238 7871.46 901.20 53927.42 88888.00 2017-08-26 10:33:50.000 238 7871.39 901.21 53927.41 88888.00 2017-08-26 10:33:51.000 238 7871.32 901.23 53927.41 88888.00 2017-08-26 10:33:52.000 238 7871.25 901.24 53927.41 88888.00 2017-08-26 10:33:53.000 238 7871.21 901.27 53927.41 88888.00 2017-08-26 10:33:54.000 238 7871.19 901.31 53927.42 88888.00 2017-08-26 10:33:55.000 238 7871.16 901.37 53927.41 88888.00 2017-08-26 10:33:56.000 238 7871.13 901.42 53927.41 88888.00 2017-08-26 10:33:57.000 238 7871.12 901.50 53927.43 88888.00 2017-08-26 10:33:58.000 238 7871.12 901.59 53927.46 88888.00 2017-08-26 10:33:59.000 238 7871.12 901.68 53927.48 88888.00 2017-08-26 10:34:00.000 238 7871.14 901.76 53927.50 88888.00 2017-08-26 10:34:01.000 238 7871.18 901.87 53927.54 88888.00 2017-08-26 10:34:02.000 238 7871.21 901.97 53927.57 88888.00 2017-08-26 10:34:03.000 238 7871.23 902.03 53927.61 88888.00 2017-08-26 10:34:04.000 238 7871.25 902.06 53927.66 88888.00 2017-08-26 10:34:05.000 238 7871.27 902.10 53927.70 88888.00 2017-08-26 10:34:06.000 238 7871.29 902.15 53927.75 88888.00 2017-08-26 10:34:07.000 238 7871.33 902.18 53927.80 88888.00 2017-08-26 10:34:08.000 238 7871.35 902.17 53927.85 88888.00 2017-08-26 10:34:09.000 238 7871.36 902.17 53927.90 88888.00 2017-08-26 10:34:10.000 238 7871.37 902.18 53927.94 88888.00 2017-08-26 10:34:11.000 238 7871.38 902.17 53927.96 88888.00 2017-08-26 10:34:12.000 238 7871.38 902.17 53927.97 88888.00 2017-08-26 10:34:13.000 238 7871.36 902.19 53927.99 88888.00 2017-08-26 10:34:14.000 238 7871.33 902.19 53928.00 88888.00 2017-08-26 10:34:15.000 238 7871.30 902.18 53928.01 88888.00 2017-08-26 10:34:16.000 238 7871.29 902.19 53928.04 88888.00 2017-08-26 10:34:17.000 238 7871.28 902.21 53928.07 88888.00 2017-08-26 10:34:18.000 238 7871.26 902.24 53928.09 88888.00 2017-08-26 10:34:19.000 238 7871.24 902.24 53928.09 88888.00 2017-08-26 10:34:20.000 238 7871.19 902.25 53928.08 88888.00 2017-08-26 10:34:21.000 238 7871.12 902.24 53928.07 88888.00 2017-08-26 10:34:22.000 238 7871.05 902.21 53928.06 88888.00 2017-08-26 10:34:23.000 238 7870.97 902.21 53928.04 88888.00 2017-08-26 10:34:24.000 238 7870.89 902.20 53928.02 88888.00 2017-08-26 10:34:25.000 238 7870.80 902.19 53927.99 88888.00 2017-08-26 10:34:26.000 238 7870.70 902.19 53927.96 88888.00 2017-08-26 10:34:27.000 238 7870.61 902.20 53927.92 88888.00 2017-08-26 10:34:28.000 238 7870.50 902.22 53927.87 88888.00 2017-08-26 10:34:29.000 238 7870.37 902.23 53927.81 88888.00 2017-08-26 10:34:30.000 238 7870.24 902.23 53927.75 88888.00 2017-08-26 10:34:31.000 238 7870.14 902.24 53927.70 88888.00 2017-08-26 10:34:32.000 238 7870.03 902.25 53927.67 88888.00 2017-08-26 10:34:33.000 238 7869.91 902.27 53927.65 88888.00 2017-08-26 10:34:34.000 238 7869.83 902.29 53927.64 88888.00 2017-08-26 10:34:35.000 238 7869.76 902.31 53927.63 88888.00 2017-08-26 10:34:36.000 238 7869.68 902.34 53927.63 88888.00 2017-08-26 10:34:37.000 238 7869.61 902.38 53927.64 88888.00 2017-08-26 10:34:38.000 238 7869.56 902.41 53927.65 88888.00 2017-08-26 10:34:39.000 238 7869.50 902.42 53927.66 88888.00 2017-08-26 10:34:40.000 238 7869.45 902.45 53927.66 88888.00 2017-08-26 10:34:41.000 238 7869.40 902.49 53927.66 88888.00 2017-08-26 10:34:42.000 238 7869.35 902.50 53927.68 88888.00 2017-08-26 10:34:43.000 238 7869.33 902.52 53927.73 88888.00 2017-08-26 10:34:44.000 238 7869.35 902.55 53927.79 88888.00 2017-08-26 10:34:45.000 238 7869.35 902.54 53927.84 88888.00 2017-08-26 10:34:46.000 238 7869.33 902.54 53927.88 88888.00 2017-08-26 10:34:47.000 238 7869.34 902.55 53927.91 88888.00 2017-08-26 10:34:48.000 238 7869.35 902.56 53927.93 88888.00 2017-08-26 10:34:49.000 238 7869.36 902.58 53927.97 88888.00 2017-08-26 10:34:50.000 238 7869.36 902.61 53928.01 88888.00 2017-08-26 10:34:51.000 238 7869.37 902.62 53928.05 88888.00 2017-08-26 10:34:52.000 238 7869.39 902.66 53928.07 88888.00 2017-08-26 10:34:53.000 238 7869.41 902.70 53928.11 88888.00 2017-08-26 10:34:54.000 238 7869.43 902.71 53928.16 88888.00 2017-08-26 10:34:55.000 238 7869.43 902.71 53928.19 88888.00 2017-08-26 10:34:56.000 238 7869.43 902.72 53928.20 88888.00 2017-08-26 10:34:57.000 238 7869.43 902.73 53928.21 88888.00 2017-08-26 10:34:58.000 238 7869.43 902.75 53928.21 88888.00 2017-08-26 10:34:59.000 238 7869.43 902.78 53928.22 88888.00 2017-08-26 10:35:00.000 238 7869.44 902.79 53928.25 88888.00 2017-08-26 10:35:01.000 238 7869.43 902.79 53928.27 88888.00 2017-08-26 10:35:02.000 238 7869.43 902.83 53928.28 88888.00 2017-08-26 10:35:03.000 238 7869.42 902.87 53928.28 88888.00 2017-08-26 10:35:04.000 238 7869.37 902.89 53928.28 88888.00 2017-08-26 10:35:05.000 238 7869.31 902.91 53928.26 88888.00 2017-08-26 10:35:06.000 238 7869.26 902.93 53928.23 88888.00 2017-08-26 10:35:07.000 238 7869.18 902.94 53928.19 88888.00 2017-08-26 10:35:08.000 238 7869.10 902.95 53928.17 88888.00 2017-08-26 10:35:09.000 238 7869.02 902.97 53928.15 88888.00 2017-08-26 10:35:10.000 238 7868.93 902.97 53928.13 88888.00 2017-08-26 10:35:11.000 238 7868.83 902.98 53928.11 88888.00 2017-08-26 10:35:12.000 238 7868.73 902.99 53928.08 88888.00 2017-08-26 10:35:13.000 238 7868.62 902.98 53928.05 88888.00 2017-08-26 10:35:14.000 238 7868.53 902.98 53928.02 88888.00 2017-08-26 10:35:15.000 238 7868.46 903.01 53928.00 88888.00 2017-08-26 10:35:16.000 238 7868.37 903.02 53927.98 88888.00 2017-08-26 10:35:17.000 238 7868.26 903.02 53927.95 88888.00 2017-08-26 10:35:18.000 238 7868.16 903.01 53927.93 88888.00 2017-08-26 10:35:19.000 238 7868.04 902.97 53927.92 88888.00 2017-08-26 10:35:20.000 238 7867.95 902.93 53927.92 88888.00 2017-08-26 10:35:21.000 238 7867.87 902.91 53927.93 88888.00 2017-08-26 10:35:22.000 238 7867.77 902.87 53927.95 88888.00 2017-08-26 10:35:23.000 238 7867.68 902.84 53927.94 88888.00 2017-08-26 10:35:24.000 238 7867.63 902.83 53927.93 88888.00 2017-08-26 10:35:25.000 238 7867.57 902.80 53927.93 88888.00 2017-08-26 10:35:26.000 238 7867.48 902.76 53927.96 88888.00 2017-08-26 10:35:27.000 238 7867.41 902.76 53927.98 88888.00 2017-08-26 10:35:28.000 238 7867.39 902.77 53927.99 88888.00 2017-08-26 10:35:29.000 238 7867.37 902.79 53928.00 88888.00 2017-08-26 10:35:30.000 238 7867.38 902.83 53928.06 88888.00 2017-08-26 10:35:31.000 238 7867.41 902.87 53928.13 88888.00 2017-08-26 10:35:32.000 238 7867.45 902.90 53928.20 88888.00 2017-08-26 10:35:33.000 238 7867.50 902.93 53928.30 88888.00 2017-08-26 10:35:34.000 238 7867.54 902.95 53928.38 88888.00 2017-08-26 10:35:35.000 238 7867.58 902.96 53928.43 88888.00 2017-08-26 10:35:36.000 238 7867.62 902.98 53928.48 88888.00 2017-08-26 10:35:37.000 238 7867.66 902.99 53928.56 88888.00 2017-08-26 10:35:38.000 238 7867.69 903.00 53928.62 88888.00 2017-08-26 10:35:39.000 238 7867.72 903.01 53928.66 88888.00 2017-08-26 10:35:40.000 238 7867.75 903.01 53928.71 88888.00 2017-08-26 10:35:41.000 238 7867.78 902.99 53928.77 88888.00 2017-08-26 10:35:42.000 238 7867.78 902.95 53928.82 88888.00 2017-08-26 10:35:43.000 238 7867.78 902.91 53928.86 88888.00 2017-08-26 10:35:44.000 238 7867.77 902.86 53928.90 88888.00 2017-08-26 10:35:45.000 238 7867.77 902.82 53928.94 88888.00 2017-08-26 10:35:46.000 238 7867.75 902.77 53928.98 88888.00 2017-08-26 10:35:47.000 238 7867.71 902.74 53929.01 88888.00 2017-08-26 10:35:48.000 238 7867.66 902.71 53929.03 88888.00 2017-08-26 10:35:49.000 238 7867.60 902.69 53929.04 88888.00 2017-08-26 10:35:50.000 238 7867.55 902.69 53929.03 88888.00 2017-08-26 10:35:51.000 238 7867.50 902.70 53929.03 88888.00 2017-08-26 10:35:52.000 238 7867.45 902.71 53929.05 88888.00 2017-08-26 10:35:53.000 238 7867.39 902.67 53929.08 88888.00 2017-08-26 10:35:54.000 238 7867.33 902.64 53929.11 88888.00 2017-08-26 10:35:55.000 238 7867.28 902.62 53929.14 88888.00 2017-08-26 10:35:56.000 238 7867.26 902.60 53929.18 88888.00 2017-08-26 10:35:57.000 238 7867.24 902.57 53929.23 88888.00 2017-08-26 10:35:58.000 238 7867.21 902.55 53929.29 88888.00 2017-08-26 10:35:59.000 238 7867.20 902.55 53929.34 88888.00 2017-08-26 10:36:00.000 238 7867.21 902.56 53929.40 88888.00 2017-08-26 10:36:01.000 238 7867.23 902.57 53929.47 88888.00 2017-08-26 10:36:02.000 238 7867.27 902.57 53929.55 88888.00 2017-08-26 10:36:03.000 238 7867.31 902.57 53929.64 88888.00 2017-08-26 10:36:04.000 238 7867.36 902.56 53929.71 88888.00 2017-08-26 10:36:05.000 238 7867.40 902.56 53929.79 88888.00 2017-08-26 10:36:06.000 238 7867.44 902.57 53929.86 88888.00 2017-08-26 10:36:07.000 238 7867.51 902.58 53929.95 88888.00 2017-08-26 10:36:08.000 238 7867.59 902.61 53930.04 88888.00 2017-08-26 10:36:09.000 238 7867.65 902.63 53930.11 88888.00 2017-08-26 10:36:10.000 238 7867.70 902.65 53930.16 88888.00 2017-08-26 10:36:11.000 238 7867.74 902.68 53930.23 88888.00 2017-08-26 10:36:12.000 238 7867.79 902.72 53930.28 88888.00 2017-08-26 10:36:13.000 238 7867.84 902.76 53930.31 88888.00 2017-08-26 10:36:14.000 238 7867.90 902.79 53930.34 88888.00 2017-08-26 10:36:15.000 238 7867.95 902.80 53930.39 88888.00 2017-08-26 10:36:16.000 238 7867.97 902.79 53930.42 88888.00 2017-08-26 10:36:17.000 238 7867.98 902.77 53930.43 88888.00 2017-08-26 10:36:18.000 238 7867.96 902.76 53930.43 88888.00 2017-08-26 10:36:19.000 238 7867.94 902.74 53930.41 88888.00 2017-08-26 10:36:20.000 238 7867.90 902.75 53930.37 88888.00 2017-08-26 10:36:21.000 238 7867.85 902.77 53930.35 88888.00 2017-08-26 10:36:22.000 238 7867.79 902.75 53930.33 88888.00 2017-08-26 10:36:23.000 238 7867.70 902.70 53930.29 88888.00 2017-08-26 10:36:24.000 238 7867.59 902.67 53930.25 88888.00 2017-08-26 10:36:25.000 238 7867.47 902.67 53930.19 88888.00 2017-08-26 10:36:26.000 238 7867.38 902.66 53930.13 88888.00 2017-08-26 10:36:27.000 238 7867.28 902.63 53930.10 88888.00 2017-08-26 10:36:28.000 238 7867.17 902.61 53930.07 88888.00 2017-08-26 10:36:29.000 238 7867.07 902.58 53930.05 88888.00 2017-08-26 10:36:30.000 238 7866.99 902.54 53930.04 88888.00 2017-08-26 10:36:31.000 238 7866.92 902.50 53930.04 88888.00 2017-08-26 10:36:32.000 238 7866.85 902.49 53930.05 88888.00 2017-08-26 10:36:33.000 238 7866.81 902.52 53930.06 88888.00 2017-08-26 10:36:34.000 238 7866.79 902.54 53930.08 88888.00 2017-08-26 10:36:35.000 238 7866.77 902.54 53930.11 88888.00 2017-08-26 10:36:36.000 238 7866.76 902.55 53930.13 88888.00 2017-08-26 10:36:37.000 238 7866.77 902.59 53930.16 88888.00 2017-08-26 10:36:38.000 238 7866.78 902.64 53930.20 88888.00 2017-08-26 10:36:39.000 238 7866.80 902.66 53930.24 88888.00 2017-08-26 10:36:40.000 238 7866.80 902.67 53930.29 88888.00 2017-08-26 10:36:41.000 238 7866.82 902.70 53930.33 88888.00 2017-08-26 10:36:42.000 238 7866.84 902.75 53930.37 88888.00 2017-08-26 10:36:43.000 238 7866.86 902.77 53930.41 88888.00 2017-08-26 10:36:44.000 238 7866.88 902.80 53930.43 88888.00 2017-08-26 10:36:45.000 238 7866.91 902.85 53930.45 88888.00 2017-08-26 10:36:46.000 238 7866.92 902.89 53930.46 88888.00 2017-08-26 10:36:47.000 238 7866.90 902.89 53930.46 88888.00 2017-08-26 10:36:48.000 238 7866.89 902.91 53930.45 88888.00 2017-08-26 10:36:49.000 238 7866.88 902.93 53930.43 88888.00 2017-08-26 10:36:50.000 238 7866.85 902.93 53930.43 88888.00 2017-08-26 10:36:51.000 238 7866.80 902.93 53930.40 88888.00 2017-08-26 10:36:52.000 238 7866.77 902.93 53930.36 88888.00 2017-08-26 10:36:53.000 238 7866.71 902.93 53930.32 88888.00 2017-08-26 10:36:54.000 238 7866.61 902.92 53930.29 88888.00 2017-08-26 10:36:55.000 238 7866.53 902.90 53930.23 88888.00 2017-08-26 10:36:56.000 238 7866.47 902.88 53930.20 88888.00 2017-08-26 10:36:57.000 238 7866.40 902.86 53930.18 88888.00 2017-08-26 10:36:58.000 238 7866.32 902.83 53930.16 88888.00 2017-08-26 10:36:59.000 238 7866.28 902.81 53930.15 88888.00 2017-08-26 10:37:00.000 238 7866.24 902.78 53930.16 88888.00 2017-08-26 10:37:01.000 238 7866.22 902.77 53930.17 88888.00 2017-08-26 10:37:02.000 238 7866.21 902.78 53930.18 88888.00 2017-08-26 10:37:03.000 238 7866.21 902.77 53930.22 88888.00 2017-08-26 10:37:04.000 238 7866.19 902.71 53930.26 88888.00 2017-08-26 10:37:05.000 238 7866.17 902.67 53930.28 88888.00 2017-08-26 10:37:06.000 238 7866.13 902.64 53930.29 88888.00 2017-08-26 10:37:07.000 238 7866.10 902.59 53930.30 88888.00 2017-08-26 10:37:08.000 238 7866.07 902.54 53930.32 88888.00 2017-08-26 10:37:09.000 238 7866.03 902.50 53930.32 88888.00 2017-08-26 10:37:10.000 238 7865.97 902.46 53930.32 88888.00 2017-08-26 10:37:11.000 238 7865.93 902.41 53930.31 88888.00 2017-08-26 10:37:12.000 238 7865.88 902.37 53930.30 88888.00 2017-08-26 10:37:13.000 238 7865.81 902.36 53930.28 88888.00 2017-08-26 10:37:14.000 238 7865.74 902.31 53930.27 88888.00 2017-08-26 10:37:15.000 238 7865.69 902.23 53930.29 88888.00 2017-08-26 10:37:16.000 238 7865.65 902.17 53930.30 88888.00 2017-08-26 10:37:17.000 238 7865.62 902.13 53930.30 88888.00 2017-08-26 10:37:18.000 238 7865.58 902.08 53930.30 88888.00 2017-08-26 10:37:19.000 238 7865.54 902.03 53930.30 88888.00 2017-08-26 10:37:20.000 238 7865.50 902.00 53930.30 88888.00 2017-08-26 10:37:21.000 238 7865.48 901.99 53930.30 88888.00 2017-08-26 10:37:22.000 238 7865.46 901.96 53930.30 88888.00 2017-08-26 10:37:23.000 238 7865.42 901.93 53930.29 88888.00 2017-08-26 10:37:24.000 238 7865.39 901.90 53930.29 88888.00 2017-08-26 10:37:25.000 238 7865.38 901.86 53930.30 88888.00 2017-08-26 10:37:26.000 238 7865.35 901.85 53930.29 88888.00 2017-08-26 10:37:27.000 238 7865.33 901.84 53930.26 88888.00 2017-08-26 10:37:28.000 238 7865.30 901.82 53930.26 88888.00 2017-08-26 10:37:29.000 238 7865.29 901.82 53930.26 88888.00 2017-08-26 10:37:30.000 238 7865.28 901.83 53930.25 88888.00 2017-08-26 10:37:31.000 238 7865.27 901.85 53930.25 88888.00 2017-08-26 10:37:32.000 238 7865.28 901.87 53930.29 88888.00 2017-08-26 10:37:33.000 238 7865.30 901.84 53930.32 88888.00 2017-08-26 10:37:34.000 238 7865.33 901.81 53930.35 88888.00 2017-08-26 10:37:35.000 238 7865.37 901.78 53930.40 88888.00 2017-08-26 10:37:36.000 238 7865.41 901.71 53930.47 88888.00 2017-08-26 10:37:37.000 238 7865.46 901.66 53930.54 88888.00 2017-08-26 10:37:38.000 238 7865.51 901.61 53930.59 88888.00 2017-08-26 10:37:39.000 238 7865.57 901.56 53930.64 88888.00 2017-08-26 10:37:40.000 238 7865.62 901.49 53930.70 88888.00 2017-08-26 10:37:41.000 238 7865.67 901.42 53930.75 88888.00 2017-08-26 10:37:42.000 238 7865.71 901.33 53930.80 88888.00 2017-08-26 10:37:43.000 238 7865.76 901.25 53930.85 88888.00 2017-08-26 10:37:44.000 238 7865.81 901.18 53930.90 88888.00 2017-08-26 10:37:45.000 238 7865.85 901.11 53930.96 88888.00 2017-08-26 10:37:46.000 238 7865.90 901.04 53931.01 88888.00 2017-08-26 10:37:47.000 238 7865.96 901.00 53931.03 88888.00 2017-08-26 10:37:48.000 238 7866.03 900.98 53931.05 88888.00 2017-08-26 10:37:49.000 238 7866.08 900.96 53931.05 88888.00 2017-08-26 10:37:50.000 238 7866.09 900.91 53931.03 88888.00 2017-08-26 10:37:51.000 238 7866.11 900.86 53931.01 88888.00 2017-08-26 10:37:52.000 238 7866.13 900.81 53931.00 88888.00 2017-08-26 10:37:53.000 238 7866.12 900.77 53930.97 88888.00 2017-08-26 10:37:54.000 238 7866.10 900.74 53930.95 88888.00 2017-08-26 10:37:55.000 238 7866.09 900.72 53930.91 88888.00 2017-08-26 10:37:56.000 238 7866.05 900.68 53930.84 88888.00 2017-08-26 10:37:57.000 238 7866.00 900.64 53930.77 88888.00 2017-08-26 10:37:58.000 238 7865.95 900.61 53930.70 88888.00 2017-08-26 10:37:59.000 238 7865.91 900.60 53930.63 88888.00 2017-08-26 10:38:00.000 238 7865.87 900.59 53930.58 88888.00 2017-08-26 10:38:01.000 238 7865.85 900.60 53930.52 88888.00 2017-08-26 10:38:02.000 238 7865.85 900.64 53930.45 88888.00 2017-08-26 10:38:03.000 238 7865.84 900.68 53930.40 88888.00 2017-08-26 10:38:04.000 238 7865.83 900.71 53930.37 88888.00 2017-08-26 10:38:05.000 238 7865.82 900.74 53930.32 88888.00 2017-08-26 10:38:06.000 238 7865.82 900.78 53930.28 88888.00 2017-08-26 10:38:07.000 238 7865.83 900.81 53930.23 88888.00 2017-08-26 10:38:08.000 238 7865.81 900.85 53930.18 88888.00 2017-08-26 10:38:09.000 238 7865.81 900.90 53930.12 88888.00 2017-08-26 10:38:10.000 238 7865.83 900.96 53930.09 88888.00 2017-08-26 10:38:11.000 238 7865.83 901.01 53930.05 88888.00 2017-08-26 10:38:12.000 238 7865.83 901.05 53930.00 88888.00 2017-08-26 10:38:13.000 238 7865.84 901.11 53929.96 88888.00 2017-08-26 10:38:14.000 238 7865.85 901.18 53929.92 88888.00 2017-08-26 10:38:15.000 238 7865.87 901.24 53929.88 88888.00 2017-08-26 10:38:16.000 238 7865.90 901.30 53929.85 88888.00 2017-08-26 10:38:17.000 238 7865.94 901.35 53929.84 88888.00 2017-08-26 10:38:18.000 238 7865.99 901.40 53929.83 88888.00 2017-08-26 10:38:19.000 238 7866.03 901.44 53929.81 88888.00 2017-08-26 10:38:20.000 238 7866.06 901.49 53929.79 88888.00 2017-08-26 10:38:21.000 238 7866.08 901.53 53929.76 88888.00 2017-08-26 10:38:22.000 238 7866.11 901.56 53929.73 88888.00 2017-08-26 10:38:23.000 238 7866.15 901.59 53929.70 88888.00 2017-08-26 10:38:24.000 238 7866.19 901.62 53929.69 88888.00 2017-08-26 10:38:25.000 238 7866.21 901.64 53929.67 88888.00 2017-08-26 10:38:26.000 238 7866.22 901.61 53929.66 88888.00 2017-08-26 10:38:27.000 238 7866.23 901.58 53929.64 88888.00 2017-08-26 10:38:28.000 238 7866.25 901.57 53929.62 88888.00 2017-08-26 10:38:29.000 238 7866.30 901.56 53929.61 88888.00 2017-08-26 10:38:30.000 238 7866.37 901.54 53929.60 88888.00 2017-08-26 10:38:31.000 238 7866.42 901.52 53929.61 88888.00 2017-08-26 10:38:32.000 238 7866.45 901.50 53929.61 88888.00 2017-08-26 10:38:33.000 238 7866.48 901.48 53929.60 88888.00 2017-08-26 10:38:34.000 238 7866.51 901.46 53929.59 88888.00 2017-08-26 10:38:35.000 238 7866.57 901.47 53929.58 88888.00 2017-08-26 10:38:36.000 238 7866.64 901.47 53929.60 88888.00 2017-08-26 10:38:37.000 238 7866.71 901.45 53929.62 88888.00 2017-08-26 10:38:38.000 238 7866.78 901.46 53929.63 88888.00 2017-08-26 10:38:39.000 238 7866.87 901.49 53929.65 88888.00 2017-08-26 10:38:40.000 238 7866.95 901.49 53929.68 88888.00 2017-08-26 10:38:41.000 238 7867.02 901.50 53929.69 88888.00 2017-08-26 10:38:42.000 238 7867.11 901.55 53929.70 88888.00 2017-08-26 10:38:43.000 238 7867.22 901.61 53929.72 88888.00 2017-08-26 10:38:44.000 238 7867.33 901.69 53929.75 88888.00 2017-08-26 10:38:45.000 238 7867.42 901.76 53929.79 88888.00 2017-08-26 10:38:46.000 238 7867.55 901.82 53929.83 88888.00 2017-08-26 10:38:47.000 238 7867.69 901.87 53929.88 88888.00 2017-08-26 10:38:48.000 238 7867.81 901.92 53929.93 88888.00 2017-08-26 10:38:49.000 238 7867.93 901.95 53929.97 88888.00 2017-08-26 10:38:50.000 238 7868.06 901.99 53930.01 88888.00 2017-08-26 10:38:51.000 238 7868.17 902.03 53930.04 88888.00 2017-08-26 10:38:52.000 238 7868.25 902.07 53930.05 88888.00 2017-08-26 10:38:53.000 238 7868.33 902.14 53930.05 88888.00 2017-08-26 10:38:54.000 238 7868.40 902.22 53930.03 88888.00 2017-08-26 10:38:55.000 238 7868.46 902.27 53930.00 88888.00 2017-08-26 10:38:56.000 238 7868.51 902.32 53929.99 88888.00 2017-08-26 10:38:57.000 238 7868.58 902.41 53929.98 88888.00 2017-08-26 10:38:58.000 238 7868.64 902.48 53929.98 88888.00 2017-08-26 10:38:59.000 238 7868.67 902.53 53929.96 88888.00 2017-08-26 10:39:00.000 238 7868.71 902.58 53929.93 88888.00 2017-08-26 10:39:01.000 238 7868.73 902.64 53929.88 88888.00 2017-08-26 10:39:02.000 238 7868.75 902.70 53929.84 88888.00 2017-08-26 10:39:03.000 238 7868.75 902.77 53929.79 88888.00 2017-08-26 10:39:04.000 238 7868.75 902.84 53929.73 88888.00 2017-08-26 10:39:05.000 238 7868.75 902.92 53929.67 88888.00 2017-08-26 10:39:06.000 238 7868.75 903.02 53929.62 88888.00 2017-08-26 10:39:07.000 238 7868.74 903.11 53929.57 88888.00 2017-08-26 10:39:08.000 238 7868.73 903.19 53929.50 88888.00 2017-08-26 10:39:09.000 238 7868.73 903.30 53929.44 88888.00 2017-08-26 10:39:10.000 238 7868.73 903.43 53929.41 88888.00 2017-08-26 10:39:11.000 238 7868.74 903.56 53929.38 88888.00 2017-08-26 10:39:12.000 238 7868.77 903.68 53929.32 88888.00 2017-08-26 10:39:13.000 238 7868.80 903.82 53929.29 88888.00 2017-08-26 10:39:14.000 238 7868.86 903.97 53929.28 88888.00 2017-08-26 10:39:15.000 238 7868.93 904.11 53929.29 88888.00 2017-08-26 10:39:16.000 238 7869.00 904.25 53929.30 88888.00 2017-08-26 10:39:17.000 238 7869.08 904.40 53929.31 88888.00 2017-08-26 10:39:18.000 238 7869.16 904.56 53929.32 88888.00 2017-08-26 10:39:19.000 238 7869.24 904.69 53929.32 88888.00 2017-08-26 10:39:20.000 238 7869.30 904.84 53929.33 88888.00 2017-08-26 10:39:21.000 238 7869.38 905.00 53929.34 88888.00 2017-08-26 10:39:22.000 238 7869.46 905.13 53929.35 88888.00 2017-08-26 10:39:23.000 238 7869.54 905.24 53929.37 88888.00 2017-08-26 10:39:24.000 238 7869.61 905.37 53929.39 88888.00 2017-08-26 10:39:25.000 238 7869.68 905.48 53929.40 88888.00 2017-08-26 10:39:26.000 238 7869.75 905.58 53929.41 88888.00 2017-08-26 10:39:27.000 238 7869.82 905.68 53929.42 88888.00 2017-08-26 10:39:28.000 238 7869.88 905.80 53929.43 88888.00 2017-08-26 10:39:29.000 238 7869.95 905.93 53929.42 88888.00 2017-08-26 10:39:30.000 238 7870.00 906.03 53929.41 88888.00 2017-08-26 10:39:31.000 238 7870.02 906.11 53929.39 88888.00 2017-08-26 10:39:32.000 238 7870.04 906.21 53929.37 88888.00 2017-08-26 10:39:33.000 238 7870.07 906.32 53929.33 88888.00 2017-08-26 10:39:34.000 238 7870.08 906.41 53929.29 88888.00 2017-08-26 10:39:35.000 238 7870.08 906.49 53929.25 88888.00 2017-08-26 10:39:36.000 238 7870.08 906.59 53929.21 88888.00 2017-08-26 10:39:37.000 238 7870.07 906.68 53929.16 88888.00 2017-08-26 10:39:38.000 238 7870.05 906.77 53929.12 88888.00 2017-08-26 10:39:39.000 238 7870.03 906.88 53929.07 88888.00 2017-08-26 10:39:40.000 238 7870.02 907.01 53929.00 88888.00 2017-08-26 10:39:41.000 238 7870.01 907.15 53928.96 88888.00 2017-08-26 10:39:42.000 238 7870.01 907.27 53928.92 88888.00 2017-08-26 10:39:43.000 238 7870.00 907.39 53928.88 88888.00 2017-08-26 10:39:44.000 238 7870.01 907.53 53928.86 88888.00 2017-08-26 10:39:45.000 238 7870.04 907.67 53928.85 88888.00 2017-08-26 10:39:46.000 238 7870.09 907.82 53928.85 88888.00 2017-08-26 10:39:47.000 238 7870.13 907.98 53928.87 88888.00 2017-08-26 10:39:48.000 238 7870.19 908.11 53928.88 88888.00 2017-08-26 10:39:49.000 238 7870.25 908.23 53928.89 88888.00 2017-08-26 10:39:50.000 238 7870.31 908.35 53928.91 88888.00 2017-08-26 10:39:51.000 238 7870.37 908.47 53928.94 88888.00 2017-08-26 10:39:52.000 238 7870.45 908.60 53928.98 88888.00 2017-08-26 10:39:53.000 238 7870.54 908.72 53929.02 88888.00 2017-08-26 10:39:54.000 238 7870.63 908.83 53929.07 88888.00 2017-08-26 10:39:55.000 238 7870.71 908.95 53929.11 88888.00 2017-08-26 10:39:56.000 238 7870.80 909.06 53929.16 88888.00 2017-08-26 10:39:57.000 238 7870.88 909.15 53929.20 88888.00 2017-08-26 10:39:58.000 238 7870.95 909.27 53929.23 88888.00 2017-08-26 10:39:59.000 238 7871.03 909.38 53929.28 88888.00 2017-08-26 10:40:00.000 238 7871.11 909.47 53929.34 88888.00 2017-08-26 10:40:01.000 238 7871.16 909.56 53929.37 88888.00 2017-08-26 10:40:02.000 238 7871.22 909.66 53929.39 88888.00 2017-08-26 10:40:03.000 238 7871.28 909.76 53929.42 88888.00 2017-08-26 10:40:04.000 238 7871.34 909.84 53929.45 88888.00 2017-08-26 10:40:05.000 238 7871.38 909.93 53929.47 88888.00 2017-08-26 10:40:06.000 238 7871.42 910.02 53929.50 88888.00 2017-08-26 10:40:07.000 238 7871.46 910.10 53929.52 88888.00 2017-08-26 10:40:08.000 238 7871.46 910.17 53929.51 88888.00 2017-08-26 10:40:09.000 238 7871.46 910.24 53929.50 88888.00 2017-08-26 10:40:10.000 238 7871.47 910.30 53929.51 88888.00 2017-08-26 10:40:11.000 238 7871.47 910.35 53929.52 88888.00 2017-08-26 10:40:12.000 238 7871.47 910.41 53929.52 88888.00 2017-08-26 10:40:13.000 238 7871.50 910.49 53929.53 88888.00 2017-08-26 10:40:14.000 238 7871.53 910.56 53929.54 88888.00 2017-08-26 10:40:15.000 238 7871.53 910.60 53929.54 88888.00 2017-08-26 10:40:16.000 238 7871.54 910.63 53929.54 88888.00 2017-08-26 10:40:17.000 238 7871.55 910.69 53929.55 88888.00 2017-08-26 10:40:18.000 238 7871.56 910.78 53929.57 88888.00 2017-08-26 10:40:19.000 238 7871.60 910.89 53929.59 88888.00 2017-08-26 10:40:20.000 238 7871.62 910.96 53929.62 88888.00 2017-08-26 10:40:21.000 238 7871.65 911.04 53929.66 88888.00 2017-08-26 10:40:22.000 238 7871.70 911.15 53929.71 88888.00 2017-08-26 10:40:23.000 238 7871.77 911.26 53929.76 88888.00 2017-08-26 10:40:24.000 238 7871.85 911.37 53929.83 88888.00 2017-08-26 10:40:25.000 238 7871.94 911.49 53929.90 88888.00 2017-08-26 10:40:26.000 238 7872.04 911.60 53929.96 88888.00 2017-08-26 10:40:27.000 238 7872.14 911.71 53930.05 88888.00 2017-08-26 10:40:28.000 238 7872.25 911.82 53930.16 88888.00 2017-08-26 10:40:29.000 238 7872.37 911.94 53930.27 88888.00 2017-08-26 10:40:30.000 238 7872.50 912.07 53930.36 88888.00 2017-08-26 10:40:31.000 238 7872.63 912.20 53930.48 88888.00 2017-08-26 10:40:32.000 238 7872.75 912.30 53930.59 88888.00 2017-08-26 10:40:33.000 238 7872.88 912.41 53930.68 88888.00 2017-08-26 10:40:34.000 238 7873.03 912.55 53930.78 88888.00 2017-08-26 10:40:35.000 238 7873.17 912.68 53930.88 88888.00 2017-08-26 10:40:36.000 238 7873.26 912.80 53930.95 88888.00 2017-08-26 10:40:37.000 238 7873.35 912.91 53931.01 88888.00 2017-08-26 10:40:38.000 238 7873.44 913.03 53931.08 88888.00 2017-08-26 10:40:39.000 238 7873.53 913.13 53931.15 88888.00 2017-08-26 10:40:40.000 238 7873.62 913.26 53931.20 88888.00 2017-08-26 10:40:41.000 238 7873.72 913.39 53931.25 88888.00 2017-08-26 10:40:42.000 238 7873.78 913.50 53931.30 88888.00 2017-08-26 10:40:43.000 238 7873.83 913.58 53931.34 88888.00 2017-08-26 10:40:44.000 238 7873.88 913.66 53931.39 88888.00 2017-08-26 10:40:45.000 238 7873.91 913.77 53931.41 88888.00 2017-08-26 10:40:46.000 238 7873.93 913.87 53931.43 88888.00 2017-08-26 10:40:47.000 238 7873.95 913.96 53931.46 88888.00 2017-08-26 10:40:48.000 238 7873.99 914.05 53931.50 88888.00 2017-08-26 10:40:49.000 238 7874.02 914.15 53931.52 88888.00 2017-08-26 10:40:50.000 238 7874.03 914.21 53931.54 88888.00 2017-08-26 10:40:51.000 238 7874.05 914.27 53931.57 88888.00 2017-08-26 10:40:52.000 238 7874.07 914.34 53931.60 88888.00 2017-08-26 10:40:53.000 238 7874.10 914.42 53931.65 88888.00 2017-08-26 10:40:54.000 238 7874.15 914.51 53931.70 88888.00 2017-08-26 10:40:55.000 238 7874.22 914.61 53931.77 88888.00 2017-08-26 10:40:56.000 238 7874.28 914.70 53931.87 88888.00 2017-08-26 10:40:57.000 238 7874.35 914.80 53931.96 88888.00 2017-08-26 10:40:58.000 238 7874.45 914.90 53932.05 88888.00 2017-08-26 10:40:59.000 238 7874.57 914.98 53932.16 88888.00 2017-08-26 10:41:00.000 238 7874.68 915.08 53932.28 88888.00 2017-08-26 10:41:01.000 238 7874.81 915.18 53932.41 88888.00 2017-08-26 10:41:02.000 238 7874.96 915.28 53932.55 88888.00 2017-08-26 10:41:03.000 238 7875.11 915.38 53932.70 88888.00 2017-08-26 10:41:04.000 238 7875.24 915.49 53932.82 88888.00 2017-08-26 10:41:05.000 238 7875.37 915.60 53932.91 88888.00 2017-08-26 10:41:06.000 238 7875.50 915.71 53933.00 88888.00 2017-08-26 10:41:07.000 238 7875.62 915.85 53933.11 88888.00 2017-08-26 10:41:08.000 238 7875.74 915.99 53933.21 88888.00 2017-08-26 10:41:09.000 238 7875.85 916.11 53933.30 88888.00 2017-08-26 10:41:10.000 238 7875.98 916.27 53933.40 88888.00 2017-08-26 10:41:11.000 238 7876.11 916.44 53933.50 88888.00 2017-08-26 10:41:12.000 238 7876.22 916.59 53933.58 88888.00 2017-08-26 10:41:13.000 238 7876.33 916.72 53933.69 88888.00 2017-08-26 10:41:14.000 238 7876.44 916.86 53933.79 88888.00 2017-08-26 10:41:15.000 238 7876.53 917.00 53933.88 88888.00 2017-08-26 10:41:16.000 238 7876.60 917.13 53933.95 88888.00 2017-08-26 10:41:17.000 238 7876.68 917.25 53934.02 88888.00 2017-08-26 10:41:18.000 238 7876.74 917.38 53934.09 88888.00 2017-08-26 10:41:19.000 238 7876.81 917.51 53934.18 88888.00 2017-08-26 10:41:20.000 238 7876.86 917.64 53934.24 88888.00 2017-08-26 10:41:21.000 238 7876.91 917.76 53934.30 88888.00 2017-08-26 10:41:22.000 238 7876.96 917.90 53934.36 88888.00 2017-08-26 10:41:23.000 238 7877.01 918.04 53934.42 88888.00 2017-08-26 10:41:24.000 238 7877.05 918.16 53934.49 88888.00 2017-08-26 10:41:25.000 238 7877.08 918.30 53934.56 88888.00 2017-08-26 10:41:26.000 238 7877.12 918.45 53934.62 88888.00 2017-08-26 10:41:27.000 238 7877.15 918.57 53934.68 88888.00 2017-08-26 10:41:28.000 238 7877.19 918.69 53934.75 88888.00 2017-08-26 10:41:29.000 238 7877.25 918.84 53934.83 88888.00 2017-08-26 10:41:30.000 238 7877.30 918.98 53934.93 88888.00 2017-08-26 10:41:31.000 238 7877.35 919.11 53935.02 88888.00 2017-08-26 10:41:32.000 238 7877.42 919.25 53935.11 88888.00 2017-08-26 10:41:33.000 238 7877.50 919.40 53935.21 88888.00 2017-08-26 10:41:34.000 238 7877.56 919.54 53935.31 88888.00 2017-08-26 10:41:35.000 238 7877.61 919.68 53935.41 88888.00 2017-08-26 10:41:36.000 238 7877.70 919.82 53935.52 88888.00 2017-08-26 10:41:37.000 238 7877.78 919.97 53935.62 88888.00 2017-08-26 10:41:38.000 238 7877.85 920.12 53935.72 88888.00 2017-08-26 10:41:39.000 238 7877.92 920.25 53935.82 88888.00 2017-08-26 10:41:40.000 238 7878.00 920.39 53935.93 88888.00 2017-08-26 10:41:41.000 238 7878.06 920.53 53936.04 88888.00 2017-08-26 10:41:42.000 238 7878.11 920.67 53936.12 88888.00 2017-08-26 10:41:43.000 238 7878.16 920.81 53936.21 88888.00 2017-08-26 10:41:44.000 238 7878.19 920.94 53936.31 88888.00 2017-08-26 10:41:45.000 238 7878.22 921.07 53936.38 88888.00 2017-08-26 10:41:46.000 238 7878.23 921.21 53936.44 88888.00 2017-08-26 10:41:47.000 238 7878.22 921.33 53936.51 88888.00 2017-08-26 10:41:48.000 238 7878.23 921.43 53936.59 88888.00 2017-08-26 10:41:49.000 238 7878.23 921.55 53936.66 88888.00 2017-08-26 10:41:50.000 238 7878.20 921.65 53936.72 88888.00 2017-08-26 10:41:51.000 238 7878.18 921.76 53936.80 88888.00 2017-08-26 10:41:52.000 238 7878.17 921.86 53936.87 88888.00 2017-08-26 10:41:53.000 238 7878.13 921.95 53936.93 88888.00 2017-08-26 10:41:54.000 238 7878.08 922.03 53937.00 88888.00 2017-08-26 10:41:55.000 238 7878.06 922.12 53937.06 88888.00 2017-08-26 10:41:56.000 238 7878.03 922.19 53937.11 88888.00 2017-08-26 10:41:57.000 238 7877.98 922.26 53937.18 88888.00 2017-08-26 10:41:58.000 238 7877.95 922.34 53937.27 88888.00 2017-08-26 10:41:59.000 238 7877.93 922.40 53937.35 88888.00 2017-08-26 10:42:00.000 238 7877.88 922.45 53937.41 88888.00 2017-08-26 10:42:01.000 238 7877.85 922.48 53937.51 88888.00 2017-08-26 10:42:02.000 238 7877.83 922.51 53937.60 88888.00 2017-08-26 10:42:03.000 238 7877.80 922.53 53937.67 88888.00 2017-08-26 10:42:04.000 238 7877.75 922.56 53937.75 88888.00 2017-08-26 10:42:05.000 238 7877.71 922.59 53937.85 88888.00 2017-08-26 10:42:06.000 238 7877.70 922.62 53937.95 88888.00 2017-08-26 10:42:07.000 238 7877.70 922.65 53938.04 88888.00 2017-08-26 10:42:08.000 238 7877.70 922.68 53938.15 88888.00 2017-08-26 10:42:09.000 238 7877.70 922.71 53938.28 88888.00 2017-08-26 10:42:10.000 238 7877.71 922.73 53938.40 88888.00 2017-08-26 10:42:11.000 238 7877.71 922.75 53938.50 88888.00 2017-08-26 10:42:12.000 238 7877.71 922.78 53938.61 88888.00 2017-08-26 10:42:13.000 238 7877.72 922.83 53938.72 88888.00 2017-08-26 10:42:14.000 238 7877.73 922.88 53938.82 88888.00 2017-08-26 10:42:15.000 238 7877.73 922.94 53938.91 88888.00 2017-08-26 10:42:16.000 238 7877.73 923.00 53939.02 88888.00 2017-08-26 10:42:17.000 238 7877.73 923.06 53939.11 88888.00 2017-08-26 10:42:18.000 238 7877.72 923.12 53939.19 88888.00 2017-08-26 10:42:19.000 238 7877.70 923.18 53939.27 88888.00 2017-08-26 10:42:20.000 238 7877.68 923.25 53939.34 88888.00 2017-08-26 10:42:21.000 238 7877.67 923.32 53939.39 88888.00 2017-08-26 10:42:22.000 238 7877.64 923.38 53939.45 88888.00 2017-08-26 10:42:23.000 238 7877.60 923.44 53939.51 88888.00 2017-08-26 10:42:24.000 238 7877.56 923.49 53939.58 88888.00 2017-08-26 10:42:25.000 238 7877.52 923.54 53939.62 88888.00 2017-08-26 10:42:26.000 238 7877.46 923.61 53939.67 88888.00 2017-08-26 10:42:27.000 238 7877.40 923.66 53939.71 88888.00 2017-08-26 10:42:28.000 238 7877.34 923.70 53939.77 88888.00 2017-08-26 10:42:29.000 238 7877.27 923.74 53939.83 88888.00 2017-08-26 10:42:30.000 238 7877.20 923.77 53939.88 88888.00 2017-08-26 10:42:31.000 238 7877.14 923.81 53939.94 88888.00 2017-08-26 10:42:32.000 238 7877.09 923.84 53940.00 88888.00 2017-08-26 10:42:33.000 238 7877.02 923.84 53940.06 88888.00 2017-08-26 10:42:34.000 238 7876.96 923.85 53940.13 88888.00 2017-08-26 10:42:35.000 238 7876.91 923.87 53940.20 88888.00 2017-08-26 10:42:36.000 238 7876.86 923.88 53940.27 88888.00 2017-08-26 10:42:37.000 238 7876.81 923.87 53940.34 88888.00 2017-08-26 10:42:38.000 238 7876.77 923.87 53940.43 88888.00 2017-08-26 10:42:39.000 238 7876.74 923.86 53940.52 88888.00 2017-08-26 10:42:40.000 238 7876.71 923.84 53940.63 88888.00 2017-08-26 10:42:41.000 238 7876.67 923.83 53940.72 88888.00 2017-08-26 10:42:42.000 238 7876.64 923.82 53940.82 88888.00 2017-08-26 10:42:43.000 238 7876.61 923.80 53940.91 88888.00 2017-08-26 10:42:44.000 238 7876.60 923.78 53941.00 88888.00 2017-08-26 10:42:45.000 238 7876.57 923.76 53941.11 88888.00 2017-08-26 10:42:46.000 238 7876.54 923.74 53941.21 88888.00 2017-08-26 10:42:47.000 238 7876.52 923.72 53941.29 88888.00 2017-08-26 10:42:48.000 238 7876.50 923.71 53941.40 88888.00 2017-08-26 10:42:49.000 238 7876.47 923.69 53941.50 88888.00 2017-08-26 10:42:50.000 238 7876.46 923.66 53941.59 88888.00 2017-08-26 10:42:51.000 238 7876.46 923.65 53941.70 88888.00 2017-08-26 10:42:52.000 238 7876.45 923.63 53941.81 88888.00 2017-08-26 10:42:53.000 238 7876.43 923.60 53941.90 88888.00 2017-08-26 10:42:54.000 238 7876.42 923.59 53941.99 88888.00 2017-08-26 10:42:55.000 238 7876.40 923.59 53942.08 88888.00 2017-08-26 10:42:56.000 238 7876.36 923.57 53942.15 88888.00 2017-08-26 10:42:57.000 238 7876.32 923.56 53942.23 88888.00 2017-08-26 10:42:58.000 238 7876.29 923.56 53942.31 88888.00 2017-08-26 10:42:59.000 238 7876.27 923.57 53942.40 88888.00 2017-08-26 10:43:00.000 238 7876.25 923.54 53942.47 88888.00 2017-08-26 10:43:01.000 238 7876.21 923.50 53942.55 88888.00 2017-08-26 10:43:02.000 238 7876.17 923.46 53942.63 88888.00 2017-08-26 10:43:03.000 238 7876.14 923.40 53942.70 88888.00 2017-08-26 10:43:04.000 238 7876.06 923.34 53942.76 88888.00 2017-08-26 10:43:05.000 238 7875.96 923.28 53942.80 88888.00 2017-08-26 10:43:06.000 238 7875.86 923.23 53942.84 88888.00 2017-08-26 10:43:07.000 238 7875.75 923.20 53942.86 88888.00 2017-08-26 10:43:08.000 238 7875.63 923.16 53942.87 88888.00 2017-08-26 10:43:09.000 238 7875.50 923.13 53942.89 88888.00 2017-08-26 10:43:10.000 238 7875.36 923.09 53942.89 88888.00 2017-08-26 10:43:11.000 238 7875.24 923.04 53942.89 88888.00 2017-08-26 10:43:12.000 238 7875.11 922.97 53942.89 88888.00 2017-08-26 10:43:13.000 238 7874.97 922.91 53942.90 88888.00 2017-08-26 10:43:14.000 238 7874.84 922.87 53942.91 88888.00 2017-08-26 10:43:15.000 238 7874.72 922.80 53942.94 88888.00 2017-08-26 10:43:16.000 238 7874.60 922.72 53942.96 88888.00 2017-08-26 10:43:17.000 238 7874.48 922.65 53942.98 88888.00 2017-08-26 10:43:18.000 238 7874.37 922.58 53943.02 88888.00 2017-08-26 10:43:19.000 238 7874.27 922.48 53943.07 88888.00 2017-08-26 10:43:20.000 238 7874.19 922.38 53943.11 88888.00 2017-08-26 10:43:21.000 238 7874.10 922.29 53943.16 88888.00 2017-08-26 10:43:22.000 238 7874.01 922.21 53943.22 88888.00 2017-08-26 10:43:23.000 238 7873.94 922.12 53943.29 88888.00 2017-08-26 10:43:24.000 238 7873.90 922.03 53943.36 88888.00 2017-08-26 10:43:25.000 238 7873.86 921.95 53943.44 88888.00 2017-08-26 10:43:26.000 238 7873.80 921.88 53943.51 88888.00 2017-08-26 10:43:27.000 238 7873.75 921.79 53943.58 88888.00 2017-08-26 10:43:28.000 238 7873.71 921.67 53943.66 88888.00 2017-08-26 10:43:29.000 238 7873.66 921.55 53943.73 88888.00 2017-08-26 10:43:30.000 238 7873.62 921.47 53943.79 88888.00 2017-08-26 10:43:31.000 238 7873.57 921.38 53943.86 88888.00 2017-08-26 10:43:32.000 238 7873.52 921.29 53943.91 88888.00 2017-08-26 10:43:33.000 238 7873.47 921.20 53943.96 88888.00 2017-08-26 10:43:34.000 238 7873.41 921.10 53944.03 88888.00 2017-08-26 10:43:35.000 238 7873.36 921.01 53944.08 88888.00 2017-08-26 10:43:36.000 238 7873.29 920.92 53944.13 88888.00 2017-08-26 10:43:37.000 238 7873.22 920.83 53944.16 88888.00 2017-08-26 10:43:38.000 238 7873.15 920.76 53944.18 88888.00 2017-08-26 10:43:39.000 238 7873.09 920.70 53944.18 88888.00 2017-08-26 10:43:40.000 238 7873.02 920.66 53944.20 88888.00 2017-08-26 10:43:41.000 238 7872.93 920.62 53944.21 88888.00 2017-08-26 10:43:42.000 238 7872.83 920.55 53944.21 88888.00 2017-08-26 10:43:43.000 238 7872.72 920.47 53944.21 88888.00 2017-08-26 10:43:44.000 238 7872.60 920.40 53944.20 88888.00 2017-08-26 10:43:45.000 238 7872.48 920.33 53944.17 88888.00 2017-08-26 10:43:46.000 238 7872.37 920.25 53944.16 88888.00 2017-08-26 10:43:47.000 238 7872.24 920.19 53944.15 88888.00 2017-08-26 10:43:48.000 238 7872.11 920.13 53944.13 88888.00 2017-08-26 10:43:49.000 238 7872.00 920.05 53944.12 88888.00 2017-08-26 10:43:50.000 238 7871.90 919.97 53944.14 88888.00 2017-08-26 10:43:51.000 238 7871.81 919.91 53944.14 88888.00 2017-08-26 10:43:52.000 238 7871.72 919.83 53944.14 88888.00 2017-08-26 10:43:53.000 238 7871.59 919.72 53944.14 88888.00 2017-08-26 10:43:54.000 238 7871.49 919.63 53944.14 88888.00 2017-08-26 10:43:55.000 238 7871.42 919.54 53944.14 88888.00 2017-08-26 10:43:56.000 238 7871.34 919.44 53944.15 88888.00 2017-08-26 10:43:57.000 238 7871.24 919.34 53944.17 88888.00 2017-08-26 10:43:58.000 238 7871.14 919.25 53944.19 88888.00 2017-08-26 10:43:59.000 238 7871.06 919.16 53944.20 88888.00 2017-08-26 10:44:00.000 238 7870.99 919.07 53944.21 88888.00 2017-08-26 10:44:01.000 238 7870.93 918.98 53944.22 88888.00 2017-08-26 10:44:02.000 238 7870.90 918.90 53944.24 88888.00 2017-08-26 10:44:03.000 238 7870.87 918.82 53944.30 88888.00 2017-08-26 10:44:04.000 238 7870.84 918.71 53944.36 88888.00 2017-08-26 10:44:05.000 238 7870.81 918.59 53944.39 88888.00 2017-08-26 10:44:06.000 238 7870.77 918.49 53944.43 88888.00 2017-08-26 10:44:07.000 238 7870.74 918.41 53944.46 88888.00 2017-08-26 10:44:08.000 238 7870.71 918.35 53944.49 88888.00 2017-08-26 10:44:09.000 238 7870.69 918.27 53944.51 88888.00 2017-08-26 10:44:10.000 238 7870.68 918.18 53944.54 88888.00 2017-08-26 10:44:11.000 238 7870.67 918.11 53944.58 88888.00 2017-08-26 10:44:12.000 238 7870.67 918.01 53944.64 88888.00 2017-08-26 10:44:13.000 238 7870.65 917.89 53944.70 88888.00 2017-08-26 10:44:14.000 238 7870.63 917.78 53944.72 88888.00 2017-08-26 10:44:15.000 238 7870.61 917.68 53944.73 88888.00 2017-08-26 10:44:16.000 238 7870.56 917.59 53944.71 88888.00 2017-08-26 10:44:17.000 238 7870.50 917.49 53944.69 88888.00 2017-08-26 10:44:18.000 238 7870.43 917.39 53944.66 88888.00 2017-08-26 10:44:19.000 238 7870.34 917.28 53944.63 88888.00 2017-08-26 10:44:20.000 238 7870.25 917.16 53944.61 88888.00 2017-08-26 10:44:21.000 238 7870.17 917.04 53944.58 88888.00 2017-08-26 10:44:22.000 238 7870.07 916.91 53944.55 88888.00 2017-08-26 10:44:23.000 238 7869.95 916.76 53944.53 88888.00 2017-08-26 10:44:24.000 238 7869.85 916.63 53944.48 88888.00 2017-08-26 10:44:25.000 238 7869.78 916.53 53944.44 88888.00 2017-08-26 10:44:26.000 238 7869.70 916.41 53944.40 88888.00 2017-08-26 10:44:27.000 238 7869.60 916.28 53944.38 88888.00 2017-08-26 10:44:28.000 238 7869.51 916.18 53944.36 88888.00 2017-08-26 10:44:29.000 238 7869.44 916.05 53944.34 88888.00 2017-08-26 10:44:30.000 238 7869.37 915.90 53944.30 88888.00 2017-08-26 10:44:31.000 238 7869.29 915.76 53944.28 88888.00 2017-08-26 10:44:32.000 238 7869.22 915.66 53944.26 88888.00 2017-08-26 10:44:33.000 238 7869.16 915.55 53944.22 88888.00 2017-08-26 10:44:34.000 238 7869.10 915.41 53944.19 88888.00 2017-08-26 10:44:35.000 238 7869.05 915.27 53944.18 88888.00 2017-08-26 10:44:36.000 238 7869.01 915.16 53944.18 88888.00 2017-08-26 10:44:37.000 238 7868.98 915.08 53944.16 88888.00 2017-08-26 10:44:38.000 238 7868.95 914.98 53944.14 88888.00 2017-08-26 10:44:39.000 238 7868.93 914.88 53944.12 88888.00 2017-08-26 10:44:40.000 238 7868.90 914.78 53944.09 88888.00 2017-08-26 10:44:41.000 238 7868.88 914.70 53944.06 88888.00 2017-08-26 10:44:42.000 238 7868.86 914.63 53944.04 88888.00 2017-08-26 10:44:43.000 238 7868.85 914.55 53944.02 88888.00 2017-08-26 10:44:44.000 238 7868.83 914.47 53944.00 88888.00 2017-08-26 10:44:45.000 238 7868.82 914.40 53943.96 88888.00 2017-08-26 10:44:46.000 238 7868.79 914.33 53943.93 88888.00 2017-08-26 10:44:47.000 238 7868.76 914.26 53943.89 88888.00 2017-08-26 10:44:48.000 238 7868.74 914.17 53943.86 88888.00 2017-08-26 10:44:49.000 238 7868.74 914.09 53943.86 88888.00 2017-08-26 10:44:50.000 238 7868.73 913.99 53943.82 88888.00 2017-08-26 10:44:51.000 238 7868.71 913.89 53943.78 88888.00 2017-08-26 10:44:52.000 238 7868.69 913.77 53943.76 88888.00 2017-08-26 10:44:53.000 238 7868.66 913.65 53943.74 88888.00 2017-08-26 10:44:54.000 238 7868.63 913.54 53943.71 88888.00 2017-08-26 10:44:55.000 238 7868.62 913.44 53943.66 88888.00 2017-08-26 10:44:56.000 238 7868.59 913.33 53943.62 88888.00 2017-08-26 10:44:57.000 238 7868.55 913.21 53943.59 88888.00 2017-08-26 10:44:58.000 238 7868.50 913.08 53943.55 88888.00 2017-08-26 10:44:59.000 238 7868.47 912.94 53943.52 88888.00 2017-08-26 10:45:00.000 238 7868.45 912.82 53943.49 88888.00 2017-08-26 10:45:01.000 238 7868.43 912.73 53943.46 88888.00 2017-08-26 10:45:02.000 238 7868.39 912.62 53943.41 88888.00 2017-08-26 10:45:03.000 238 7868.35 912.49 53943.38 88888.00 2017-08-26 10:45:04.000 238 7868.33 912.38 53943.35 88888.00 2017-08-26 10:45:05.000 238 7868.31 912.28 53943.31 88888.00 2017-08-26 10:45:06.000 238 7868.30 912.18 53943.29 88888.00 2017-08-26 10:45:07.000 238 7868.29 912.08 53943.26 88888.00 2017-08-26 10:45:08.000 238 7868.28 911.98 53943.23 88888.00 2017-08-26 10:45:09.000 238 7868.29 911.87 53943.20 88888.00 2017-08-26 10:45:10.000 238 7868.30 911.77 53943.17 88888.00 2017-08-26 10:45:11.000 238 7868.28 911.67 53943.14 88888.00 2017-08-26 10:45:12.000 238 7868.27 911.57 53943.12 88888.00 2017-08-26 10:45:13.000 238 7868.28 911.47 53943.08 88888.00 2017-08-26 10:45:14.000 238 7868.28 911.39 53943.03 88888.00 2017-08-26 10:45:15.000 238 7868.28 911.29 53942.99 88888.00 2017-08-26 10:45:16.000 238 7868.29 911.18 53942.98 88888.00 2017-08-26 10:45:17.000 238 7868.30 911.06 53942.95 88888.00 2017-08-26 10:45:18.000 238 7868.31 910.95 53942.93 88888.00 2017-08-26 10:45:19.000 238 7868.33 910.84 53942.92 88888.00 2017-08-26 10:45:20.000 238 7868.36 910.71 53942.91 88888.00 2017-08-26 10:45:21.000 238 7868.38 910.57 53942.90 88888.00 2017-08-26 10:45:22.000 238 7868.39 910.45 53942.87 88888.00 2017-08-26 10:45:23.000 238 7868.40 910.33 53942.84 88888.00 2017-08-26 10:45:24.000 238 7868.43 910.19 53942.81 88888.00 2017-08-26 10:45:25.000 238 7868.43 910.04 53942.76 88888.00 2017-08-26 10:45:26.000 238 7868.41 909.91 53942.70 88888.00 2017-08-26 10:45:27.000 238 7868.40 909.78 53942.64 88888.00 2017-08-26 10:45:28.000 238 7868.40 909.63 53942.60 88888.00 2017-08-26 10:45:29.000 238 7868.39 909.49 53942.55 88888.00 2017-08-26 10:45:30.000 238 7868.37 909.35 53942.47 88888.00 2017-08-26 10:45:31.000 238 7868.34 909.20 53942.39 88888.00 2017-08-26 10:45:32.000 238 7868.32 909.05 53942.32 88888.00 2017-08-26 10:45:33.000 238 7868.31 908.91 53942.23 88888.00 2017-08-26 10:45:34.000 238 7868.31 908.80 53942.15 88888.00 2017-08-26 10:45:35.000 238 7868.30 908.67 53942.08 88888.00 2017-08-26 10:45:36.000 238 7868.27 908.55 53942.00 88888.00 2017-08-26 10:45:37.000 238 7868.25 908.43 53941.92 88888.00 2017-08-26 10:45:38.000 238 7868.22 908.29 53941.84 88888.00 2017-08-26 10:45:39.000 238 7868.18 908.17 53941.76 88888.00 2017-08-26 10:45:40.000 238 7868.13 908.07 53941.67 88888.00 2017-08-26 10:45:41.000 238 7868.10 907.96 53941.58 88888.00 2017-08-26 10:45:42.000 238 7868.10 907.86 53941.51 88888.00 2017-08-26 10:45:43.000 238 7868.08 907.75 53941.43 88888.00 2017-08-26 10:45:44.000 238 7868.05 907.64 53941.34 88888.00 2017-08-26 10:45:45.000 238 7868.03 907.56 53941.26 88888.00 2017-08-26 10:45:46.000 238 7868.01 907.50 53941.19 88888.00 2017-08-26 10:45:47.000 238 7868.00 907.42 53941.12 88888.00 2017-08-26 10:45:48.000 238 7868.00 907.36 53941.03 88888.00 2017-08-26 10:45:49.000 238 7868.01 907.35 53940.94 88888.00 2017-08-26 10:45:50.000 238 7868.01 907.33 53940.85 88888.00 2017-08-26 10:45:51.000 238 7868.02 907.31 53940.78 88888.00 2017-08-26 10:45:52.000 238 7868.04 907.32 53940.71 88888.00 2017-08-26 10:45:53.000 238 7868.08 907.34 53940.64 88888.00 2017-08-26 10:45:54.000 238 7868.12 907.37 53940.56 88888.00 2017-08-26 10:45:55.000 238 7868.17 907.40 53940.50 88888.00 2017-08-26 10:45:56.000 238 7868.23 907.42 53940.45 88888.00 2017-08-26 10:45:57.000 238 7868.31 907.45 53940.40 88888.00 2017-08-26 10:45:58.000 238 7868.39 907.50 53940.36 88888.00 2017-08-26 10:45:59.000 238 7868.47 907.54 53940.32 88888.00 2017-08-26 10:46:00.000 238 7868.56 907.56 53940.29 88888.00 2017-08-26 10:46:01.000 238 7868.66 907.60 53940.23 88888.00 2017-08-26 10:46:02.000 238 7868.76 907.63 53940.19 88888.00 2017-08-26 10:46:03.000 238 7868.84 907.66 53940.15 88888.00 2017-08-26 10:46:04.000 238 7868.92 907.69 53940.09 88888.00 2017-08-26 10:46:05.000 238 7868.99 907.72 53940.02 88888.00 2017-08-26 10:46:06.000 238 7869.07 907.75 53939.96 88888.00 2017-08-26 10:46:07.000 238 7869.15 907.80 53939.89 88888.00 2017-08-26 10:46:08.000 238 7869.21 907.82 53939.82 88888.00 2017-08-26 10:46:09.000 238 7869.26 907.83 53939.76 88888.00 2017-08-26 10:46:10.000 238 7869.31 907.85 53939.68 88888.00 2017-08-26 10:46:11.000 238 7869.34 907.87 53939.59 88888.00 2017-08-26 10:46:12.000 238 7869.37 907.90 53939.47 88888.00 2017-08-26 10:46:13.000 238 7869.39 907.94 53939.36 88888.00 2017-08-26 10:46:14.000 238 7869.40 907.97 53939.25 88888.00 2017-08-26 10:46:15.000 238 7869.40 907.99 53939.14 88888.00 2017-08-26 10:46:16.000 238 7869.39 908.02 53939.02 88888.00 2017-08-26 10:46:17.000 238 7869.36 908.06 53938.92 88888.00 2017-08-26 10:46:18.000 238 7869.35 908.09 53938.82 88888.00 2017-08-26 10:46:19.000 238 7869.36 908.15 53938.71 88888.00 2017-08-26 10:46:20.000 238 7869.37 908.22 53938.62 88888.00 2017-08-26 10:46:21.000 238 7869.41 908.31 53938.54 88888.00 2017-08-26 10:46:22.000 238 7869.45 908.40 53938.46 88888.00 2017-08-26 10:46:23.000 238 7869.48 908.47 53938.41 88888.00 2017-08-26 10:46:24.000 238 7869.52 908.51 53938.36 88888.00 2017-08-26 10:46:25.000 238 7869.58 908.55 53938.31 88888.00 2017-08-26 10:46:26.000 238 7869.63 908.60 53938.26 88888.00 2017-08-26 10:46:27.000 238 7869.69 908.65 53938.20 88888.00 2017-08-26 10:46:28.000 238 7869.73 908.69 53938.13 88888.00 2017-08-26 10:46:29.000 238 7869.75 908.74 53938.07 88888.00 2017-08-26 10:46:30.000 238 7869.81 908.81 53938.02 88888.00 2017-08-26 10:46:31.000 238 7869.88 908.88 53937.96 88888.00 2017-08-26 10:46:32.000 238 7869.92 908.96 53937.89 88888.00 2017-08-26 10:46:33.000 238 7869.95 909.03 53937.81 88888.00 2017-08-26 10:46:34.000 238 7869.98 909.09 53937.75 88888.00 2017-08-26 10:46:35.000 238 7870.02 909.14 53937.68 88888.00 2017-08-26 10:46:36.000 238 7870.03 909.20 53937.58 88888.00 2017-08-26 10:46:37.000 238 7870.03 909.27 53937.50 88888.00 2017-08-26 10:46:38.000 238 7870.04 909.33 53937.41 88888.00 2017-08-26 10:46:39.000 238 7870.05 909.39 53937.30 88888.00 2017-08-26 10:46:40.000 238 7870.03 909.43 53937.19 88888.00 2017-08-26 10:46:41.000 238 7870.00 909.49 53937.08 88888.00 2017-08-26 10:46:42.000 238 7869.99 909.54 53936.97 88888.00 2017-08-26 10:46:43.000 238 7869.97 909.59 53936.86 88888.00 2017-08-26 10:46:44.000 238 7869.94 909.63 53936.76 88888.00 2017-08-26 10:46:45.000 238 7869.89 909.65 53936.67 88888.00 2017-08-26 10:46:46.000 238 7869.86 909.67 53936.57 88888.00 2017-08-26 10:46:47.000 238 7869.82 909.70 53936.46 88888.00 2017-08-26 10:46:48.000 238 7869.78 909.72 53936.36 88888.00 2017-08-26 10:46:49.000 238 7869.75 909.75 53936.25 88888.00 2017-08-26 10:46:50.000 238 7869.71 909.76 53936.14 88888.00 2017-08-26 10:46:51.000 238 7869.66 909.77 53936.03 88888.00 2017-08-26 10:46:52.000 238 7869.62 909.79 53935.94 88888.00 2017-08-26 10:46:53.000 238 7869.62 909.79 53935.85 88888.00 2017-08-26 10:46:54.000 238 7869.62 909.82 53935.77 88888.00 2017-08-26 10:46:55.000 238 7869.61 909.87 53935.71 88888.00 2017-08-26 10:46:56.000 238 7869.64 909.90 53935.64 88888.00 2017-08-26 10:46:57.000 238 7869.66 909.90 53935.58 88888.00 2017-08-26 10:46:58.000 238 7869.65 909.90 53935.53 88888.00 2017-08-26 10:46:59.000 238 7869.66 909.92 53935.47 88888.00 2017-08-26 10:47:00.000 238 7869.71 909.92 53935.43 88888.00 2017-08-26 10:47:01.000 238 7869.74 909.92 53935.38 88888.00 2017-08-26 10:47:02.000 238 7869.75 909.92 53935.32 88888.00 2017-08-26 10:47:03.000 238 7869.77 909.94 53935.27 88888.00 2017-08-26 10:47:04.000 238 7869.80 909.96 53935.21 88888.00 2017-08-26 10:47:05.000 238 7869.84 910.00 53935.16 88888.00 2017-08-26 10:47:06.000 238 7869.86 910.03 53935.11 88888.00 2017-08-26 10:47:07.000 238 7869.85 910.07 53935.06 88888.00 2017-08-26 10:47:08.000 238 7869.84 910.09 53935.01 88888.00 2017-08-26 10:47:09.000 238 7869.87 910.11 53934.95 88888.00 2017-08-26 10:47:10.000 238 7869.91 910.12 53934.88 88888.00 2017-08-26 10:47:11.000 238 7869.92 910.14 53934.82 88888.00 2017-08-26 10:47:12.000 238 7869.93 910.14 53934.78 88888.00 2017-08-26 10:47:13.000 238 7869.95 910.14 53934.73 88888.00 2017-08-26 10:47:14.000 238 7869.96 910.16 53934.69 88888.00 2017-08-26 10:47:15.000 238 7869.97 910.17 53934.62 88888.00 2017-08-26 10:47:16.000 238 7869.96 910.13 53934.55 88888.00 2017-08-26 10:47:17.000 238 7869.94 910.09 53934.49 88888.00 2017-08-26 10:47:18.000 238 7869.93 910.06 53934.41 88888.00 2017-08-26 10:47:19.000 238 7869.91 910.04 53934.33 88888.00 2017-08-26 10:47:20.000 238 7869.88 910.01 53934.28 88888.00 2017-08-26 10:47:21.000 238 7869.86 909.99 53934.23 88888.00 2017-08-26 10:47:22.000 238 7869.84 909.96 53934.17 88888.00 2017-08-26 10:47:23.000 238 7869.80 909.93 53934.10 88888.00 2017-08-26 10:47:24.000 238 7869.78 909.89 53934.03 88888.00 2017-08-26 10:47:25.000 238 7869.77 909.86 53933.97 88888.00 2017-08-26 10:47:26.000 238 7869.77 909.85 53933.92 88888.00 2017-08-26 10:47:27.000 238 7869.78 909.84 53933.88 88888.00 2017-08-26 10:47:28.000 238 7869.80 909.84 53933.84 88888.00 2017-08-26 10:47:29.000 238 7869.83 909.84 53933.82 88888.00 2017-08-26 10:47:30.000 238 7869.87 909.85 53933.82 88888.00 2017-08-26 10:47:31.000 238 7869.93 909.89 53933.80 88888.00 2017-08-26 10:47:32.000 238 7869.97 909.93 53933.76 88888.00 2017-08-26 10:47:33.000 238 7870.00 909.97 53933.72 88888.00 2017-08-26 10:47:34.000 238 7870.06 910.02 53933.70 88888.00 2017-08-26 10:47:35.000 238 7870.15 910.05 53933.71 88888.00 2017-08-26 10:47:36.000 238 7870.22 910.09 53933.71 88888.00 2017-08-26 10:47:37.000 238 7870.28 910.12 53933.71 88888.00 2017-08-26 10:47:38.000 238 7870.35 910.15 53933.71 88888.00 2017-08-26 10:47:39.000 238 7870.42 910.16 53933.69 88888.00 2017-08-26 10:47:40.000 238 7870.47 910.20 53933.66 88888.00 2017-08-26 10:47:41.000 238 7870.51 910.23 53933.64 88888.00 2017-08-26 10:47:42.000 238 7870.55 910.24 53933.61 88888.00 2017-08-26 10:47:43.000 238 7870.57 910.27 53933.57 88888.00 2017-08-26 10:47:44.000 238 7870.57 910.32 53933.52 88888.00 2017-08-26 10:47:45.000 238 7870.56 910.35 53933.46 88888.00 2017-08-26 10:47:46.000 238 7870.58 910.39 53933.39 88888.00 2017-08-26 10:47:47.000 238 7870.59 910.42 53933.35 88888.00 2017-08-26 10:47:48.000 238 7870.58 910.44 53933.32 88888.00 2017-08-26 10:47:49.000 238 7870.56 910.47 53933.28 88888.00 2017-08-26 10:47:50.000 238 7870.55 910.50 53933.23 88888.00 2017-08-26 10:47:51.000 238 7870.57 910.52 53933.20 88888.00 2017-08-26 10:47:52.000 238 7870.59 910.56 53933.16 88888.00 2017-08-26 10:47:53.000 238 7870.60 910.60 53933.11 88888.00 2017-08-26 10:47:54.000 238 7870.61 910.63 53933.07 88888.00 2017-08-26 10:47:55.000 238 7870.64 910.67 53933.06 88888.00 2017-08-26 10:47:56.000 238 7870.69 910.74 53933.05 88888.00 2017-08-26 10:47:57.000 238 7870.73 910.81 53933.03 88888.00 2017-08-26 10:47:58.000 238 7870.77 910.86 53933.02 88888.00 2017-08-26 10:47:59.000 238 7870.81 910.91 53933.00 88888.00 2017-08-26 10:48:00.000 238 7870.85 910.97 53932.98 88888.00 2017-08-26 10:48:01.000 238 7870.91 911.03 53932.97 88888.00 2017-08-26 10:48:02.000 238 7870.99 911.10 53932.96 88888.00 2017-08-26 10:48:03.000 238 7871.05 911.18 53932.95 88888.00 2017-08-26 10:48:04.000 238 7871.12 911.24 53932.96 88888.00 2017-08-26 10:48:05.000 238 7871.20 911.29 53932.98 88888.00 2017-08-26 10:48:06.000 238 7871.30 911.36 53933.00 88888.00 2017-08-26 10:48:07.000 238 7871.40 911.42 53933.02 88888.00 2017-08-26 10:48:08.000 238 7871.49 911.46 53933.04 88888.00 2017-08-26 10:48:09.000 238 7871.58 911.51 53933.05 88888.00 2017-08-26 10:48:10.000 238 7871.67 911.54 53933.07 88888.00 2017-08-26 10:48:11.000 238 7871.77 911.55 53933.09 88888.00 2017-08-26 10:48:12.000 238 7871.85 911.58 53933.11 88888.00 2017-08-26 10:48:13.000 238 7871.92 911.61 53933.12 88888.00 2017-08-26 10:48:14.000 238 7872.01 911.63 53933.15 88888.00 2017-08-26 10:48:15.000 238 7872.11 911.65 53933.16 88888.00 2017-08-26 10:48:16.000 238 7872.21 911.69 53933.18 88888.00 2017-08-26 10:48:17.000 238 7872.31 911.73 53933.21 88888.00 2017-08-26 10:48:18.000 238 7872.41 911.75 53933.26 88888.00 2017-08-26 10:48:19.000 238 7872.52 911.77 53933.29 88888.00 2017-08-26 10:48:20.000 238 7872.61 911.77 53933.32 88888.00 2017-08-26 10:48:21.000 238 7872.70 911.78 53933.35 88888.00 2017-08-26 10:48:22.000 238 7872.80 911.80 53933.37 88888.00 2017-08-26 10:48:23.000 238 7872.90 911.82 53933.40 88888.00 2017-08-26 10:48:24.000 238 7872.99 911.84 53933.43 88888.00 2017-08-26 10:48:25.000 238 7873.10 911.84 53933.46 88888.00 2017-08-26 10:48:26.000 238 7873.19 911.85 53933.49 88888.00 2017-08-26 10:48:27.000 238 7873.27 911.87 53933.52 88888.00 2017-08-26 10:48:28.000 238 7873.36 911.88 53933.54 88888.00 2017-08-26 10:48:29.000 238 7873.44 911.88 53933.55 88888.00 2017-08-26 10:48:30.000 238 7873.51 911.90 53933.57 88888.00 2017-08-26 10:48:31.000 238 7873.58 911.94 53933.58 88888.00 2017-08-26 10:48:32.000 238 7873.65 911.98 53933.59 88888.00 2017-08-26 10:48:33.000 238 7873.74 911.99 53933.60 88888.00 2017-08-26 10:48:34.000 238 7873.81 912.01 53933.61 88888.00 2017-08-26 10:48:35.000 238 7873.89 912.04 53933.64 88888.00 2017-08-26 10:48:36.000 238 7873.98 912.10 53933.68 88888.00 2017-08-26 10:48:37.000 238 7874.07 912.15 53933.70 88888.00 2017-08-26 10:48:38.000 238 7874.14 912.19 53933.73 88888.00 2017-08-26 10:48:39.000 238 7874.22 912.23 53933.77 88888.00 2017-08-26 10:48:40.000 238 7874.30 912.29 53933.80 88888.00 2017-08-26 10:48:41.000 238 7874.39 912.36 53933.82 88888.00 2017-08-26 10:48:42.000 238 7874.48 912.43 53933.84 88888.00 2017-08-26 10:48:43.000 238 7874.57 912.50 53933.88 88888.00 2017-08-26 10:48:44.000 238 7874.65 912.56 53933.92 88888.00 2017-08-26 10:48:45.000 238 7874.73 912.63 53933.95 88888.00 2017-08-26 10:48:46.000 238 7874.81 912.70 53933.98 88888.00 2017-08-26 10:48:47.000 238 7874.89 912.77 53934.01 88888.00 2017-08-26 10:48:48.000 238 7874.98 912.84 53934.06 88888.00 2017-08-26 10:48:49.000 238 7875.09 912.90 53934.13 88888.00 2017-08-26 10:48:50.000 238 7875.21 912.94 53934.20 88888.00 2017-08-26 10:48:51.000 238 7875.31 912.99 53934.26 88888.00 2017-08-26 10:48:52.000 238 7875.42 913.04 53934.34 88888.00 2017-08-26 10:48:53.000 238 7875.55 913.08 53934.43 88888.00 2017-08-26 10:48:54.000 238 7875.68 913.12 53934.51 88888.00 2017-08-26 10:48:55.000 238 7875.80 913.14 53934.61 88888.00 2017-08-26 10:48:56.000 238 7875.92 913.15 53934.69 88888.00 2017-08-26 10:48:57.000 238 7876.04 913.16 53934.77 88888.00 2017-08-26 10:48:58.000 238 7876.16 913.16 53934.85 88888.00 2017-08-26 10:48:59.000 238 7876.27 913.18 53934.93 88888.00 2017-08-26 10:49:00.000 238 7876.39 913.21 53935.01 88888.00 2017-08-26 10:49:01.000 238 7876.52 913.25 53935.09 88888.00 2017-08-26 10:49:02.000 238 7876.63 913.26 53935.15 88888.00 2017-08-26 10:49:03.000 238 7876.74 913.28 53935.21 88888.00 2017-08-26 10:49:04.000 238 7876.85 913.34 53935.28 88888.00 2017-08-26 10:49:05.000 238 7876.96 913.39 53935.34 88888.00 2017-08-26 10:49:06.000 238 7877.07 913.41 53935.38 88888.00 2017-08-26 10:49:07.000 238 7877.17 913.47 53935.43 88888.00 2017-08-26 10:49:08.000 238 7877.28 913.54 53935.50 88888.00 2017-08-26 10:49:09.000 238 7877.39 913.59 53935.54 88888.00 2017-08-26 10:49:10.000 238 7877.48 913.65 53935.57 88888.00 2017-08-26 10:49:11.000 238 7877.58 913.71 53935.64 88888.00 2017-08-26 10:49:12.000 238 7877.68 913.76 53935.70 88888.00 2017-08-26 10:49:13.000 238 7877.78 913.82 53935.75 88888.00 2017-08-26 10:49:14.000 238 7877.89 913.88 53935.83 88888.00 2017-08-26 10:49:15.000 238 7877.99 913.94 53935.91 88888.00 2017-08-26 10:49:16.000 238 7878.09 914.03 53935.96 88888.00 2017-08-26 10:49:17.000 238 7878.20 914.13 53936.01 88888.00 2017-08-26 10:49:18.000 238 7878.30 914.20 53936.07 88888.00 2017-08-26 10:49:19.000 238 7878.39 914.27 53936.13 88888.00 2017-08-26 10:49:20.000 238 7878.49 914.36 53936.20 88888.00 2017-08-26 10:49:21.000 238 7878.59 914.45 53936.29 88888.00 2017-08-26 10:49:22.000 238 7878.68 914.52 53936.35 88888.00 2017-08-26 10:49:23.000 238 7878.75 914.57 53936.40 88888.00 2017-08-26 10:49:24.000 238 7878.82 914.64 53936.45 88888.00 2017-08-26 10:49:25.000 238 7878.88 914.72 53936.50 88888.00 2017-08-26 10:49:26.000 238 7878.92 914.78 53936.53 88888.00 2017-08-26 10:49:27.000 238 7878.92 914.82 53936.54 88888.00 2017-08-26 10:49:28.000 238 7878.93 914.86 53936.56 88888.00 2017-08-26 10:49:29.000 238 7878.95 914.88 53936.59 88888.00 2017-08-26 10:49:30.000 238 7878.95 914.89 53936.62 88888.00 2017-08-26 10:49:31.000 238 7878.93 914.89 53936.63 88888.00 2017-08-26 10:49:32.000 238 7878.92 914.88 53936.65 88888.00 2017-08-26 10:49:33.000 238 7878.91 914.86 53936.69 88888.00 2017-08-26 10:49:34.000 238 7878.93 914.85 53936.73 88888.00 2017-08-26 10:49:35.000 238 7878.94 914.82 53936.77 88888.00 2017-08-26 10:49:36.000 238 7878.92 914.79 53936.79 88888.00 2017-08-26 10:49:37.000 238 7878.90 914.77 53936.80 88888.00 2017-08-26 10:49:38.000 238 7878.88 914.73 53936.81 88888.00 2017-08-26 10:49:39.000 238 7878.85 914.68 53936.83 88888.00 2017-08-26 10:49:40.000 238 7878.83 914.65 53936.85 88888.00 2017-08-26 10:49:41.000 238 7878.81 914.62 53936.87 88888.00 2017-08-26 10:49:42.000 238 7878.80 914.59 53936.88 88888.00 2017-08-26 10:49:43.000 238 7878.78 914.57 53936.89 88888.00 2017-08-26 10:49:44.000 238 7878.76 914.54 53936.91 88888.00 2017-08-26 10:49:45.000 238 7878.73 914.51 53936.91 88888.00 2017-08-26 10:49:46.000 238 7878.70 914.50 53936.90 88888.00 2017-08-26 10:49:47.000 238 7878.69 914.49 53936.90 88888.00 2017-08-26 10:49:48.000 238 7878.66 914.47 53936.91 88888.00 2017-08-26 10:49:49.000 238 7878.64 914.46 53936.93 88888.00 2017-08-26 10:49:50.000 238 7878.63 914.45 53936.96 88888.00 2017-08-26 10:49:51.000 238 7878.64 914.43 53937.00 88888.00 2017-08-26 10:49:52.000 238 7878.61 914.40 53937.01 88888.00 2017-08-26 10:49:53.000 238 7878.59 914.39 53937.02 88888.00 2017-08-26 10:49:54.000 238 7878.58 914.40 53937.04 88888.00 2017-08-26 10:49:55.000 238 7878.58 914.39 53937.09 88888.00 2017-08-26 10:49:56.000 238 7878.58 914.37 53937.12 88888.00 2017-08-26 10:49:57.000 238 7878.59 914.35 53937.14 88888.00 2017-08-26 10:49:58.000 238 7878.61 914.35 53937.17 88888.00 2017-08-26 10:49:59.000 238 7878.63 914.36 53937.21 88888.00 2017-08-26 10:50:00.000 238 7878.63 914.35 53937.24 88888.00 2017-08-26 10:50:01.000 238 7878.63 914.35 53937.27 88888.00 2017-08-26 10:50:02.000 238 7878.62 914.35 53937.29 88888.00 2017-08-26 10:50:03.000 238 7878.59 914.32 53937.30 88888.00 2017-08-26 10:50:04.000 238 7878.57 914.27 53937.32 88888.00 2017-08-26 10:50:05.000 238 7878.55 914.25 53937.35 88888.00 2017-08-26 10:50:06.000 238 7878.54 914.24 53937.38 88888.00 2017-08-26 10:50:07.000 238 7878.51 914.22 53937.39 88888.00 2017-08-26 10:50:08.000 238 7878.46 914.18 53937.39 88888.00 2017-08-26 10:50:09.000 238 7878.43 914.16 53937.41 88888.00 2017-08-26 10:50:10.000 238 7878.39 914.15 53937.41 88888.00 2017-08-26 10:50:11.000 238 7878.33 914.14 53937.39 88888.00 2017-08-26 10:50:12.000 238 7878.27 914.11 53937.39 88888.00 2017-08-26 10:50:13.000 238 7878.22 914.08 53937.41 88888.00 2017-08-26 10:50:14.000 238 7878.18 914.05 53937.41 88888.00 2017-08-26 10:50:15.000 238 7878.15 914.01 53937.43 88888.00 2017-08-26 10:50:16.000 238 7878.11 913.97 53937.46 88888.00 2017-08-26 10:50:17.000 238 7878.08 913.92 53937.49 88888.00 2017-08-26 10:50:18.000 238 7878.07 913.88 53937.53 88888.00 2017-08-26 10:50:19.000 238 7878.05 913.82 53937.56 88888.00 2017-08-26 10:50:20.000 238 7878.01 913.75 53937.60 88888.00 2017-08-26 10:50:21.000 238 7877.99 913.68 53937.65 88888.00 2017-08-26 10:50:22.000 238 7878.00 913.63 53937.71 88888.00 2017-08-26 10:50:23.000 238 7877.99 913.56 53937.75 88888.00 2017-08-26 10:50:24.000 238 7877.96 913.47 53937.79 88888.00 2017-08-26 10:50:25.000 238 7877.93 913.37 53937.83 88888.00 2017-08-26 10:50:26.000 238 7877.89 913.28 53937.88 88888.00 2017-08-26 10:50:27.000 238 7877.86 913.21 53937.91 88888.00 2017-08-26 10:50:28.000 238 7877.85 913.15 53937.93 88888.00 2017-08-26 10:50:29.000 238 7877.82 913.07 53937.96 88888.00 2017-08-26 10:50:30.000 238 7877.77 912.98 53937.99 88888.00 2017-08-26 10:50:31.000 238 7877.72 912.91 53938.02 88888.00 2017-08-26 10:50:32.000 238 7877.67 912.83 53938.04 88888.00 2017-08-26 10:50:33.000 238 7877.63 912.75 53938.04 88888.00 2017-08-26 10:50:34.000 238 7877.58 912.68 53938.04 88888.00 2017-08-26 10:50:35.000 238 7877.52 912.62 53938.03 88888.00 2017-08-26 10:50:36.000 238 7877.48 912.55 53938.02 88888.00 2017-08-26 10:50:37.000 238 7877.44 912.48 53938.04 88888.00 2017-08-26 10:50:38.000 238 7877.40 912.42 53938.06 88888.00 2017-08-26 10:50:39.000 238 7877.34 912.35 53938.07 88888.00 2017-08-26 10:50:40.000 238 7877.29 912.29 53938.07 88888.00 2017-08-26 10:50:41.000 238 7877.24 912.24 53938.07 88888.00 2017-08-26 10:50:42.000 238 7877.17 912.17 53938.06 88888.00 2017-08-26 10:50:43.000 238 7877.11 912.10 53938.06 88888.00 2017-08-26 10:50:44.000 238 7877.06 912.04 53938.05 88888.00 2017-08-26 10:50:45.000 238 7876.98 911.97 53938.05 88888.00 2017-08-26 10:50:46.000 238 7876.92 911.88 53938.06 88888.00 2017-08-26 10:50:47.000 238 7876.88 911.80 53938.08 88888.00 2017-08-26 10:50:48.000 238 7876.83 911.71 53938.11 88888.00 2017-08-26 10:50:49.000 238 7876.78 911.59 53938.14 88888.00 2017-08-26 10:50:50.000 238 7876.72 911.48 53938.15 88888.00 2017-08-26 10:50:51.000 238 7876.68 911.40 53938.17 88888.00 2017-08-26 10:50:52.000 238 7876.65 911.27 53938.20 88888.00 2017-08-26 10:50:53.000 238 7876.61 911.13 53938.22 88888.00 2017-08-26 10:50:54.000 238 7876.57 911.02 53938.24 88888.00 2017-08-26 10:50:55.000 238 7876.55 910.92 53938.27 88888.00 2017-08-26 10:50:56.000 238 7876.53 910.81 53938.30 88888.00 2017-08-26 10:50:57.000 238 7876.52 910.71 53938.32 88888.00 2017-08-26 10:50:58.000 238 7876.52 910.62 53938.34 88888.00 2017-08-26 10:50:59.000 238 7876.50 910.52 53938.36 88888.00 2017-08-26 10:51:00.000 238 7876.48 910.40 53938.38 88888.00 2017-08-26 10:51:01.000 238 7876.47 910.30 53938.41 88888.00 2017-08-26 10:51:02.000 238 7876.45 910.19 53938.44 88888.00 2017-08-26 10:51:03.000 238 7876.42 910.06 53938.47 88888.00 2017-08-26 10:51:04.000 238 7876.38 909.95 53938.47 88888.00 2017-08-26 10:51:05.000 238 7876.35 909.85 53938.47 88888.00 2017-08-26 10:51:06.000 238 7876.32 909.74 53938.46 88888.00 2017-08-26 10:51:07.000 238 7876.28 909.64 53938.45 88888.00 2017-08-26 10:51:08.000 238 7876.23 909.53 53938.46 88888.00 2017-08-26 10:51:09.000 238 7876.18 909.41 53938.47 88888.00 2017-08-26 10:51:10.000 238 7876.11 909.29 53938.46 88888.00 2017-08-26 10:51:11.000 238 7876.05 909.17 53938.45 88888.00 2017-08-26 10:51:12.000 238 7876.00 909.03 53938.43 88888.00 2017-08-26 10:51:13.000 238 7875.94 908.87 53938.41 88888.00 2017-08-26 10:51:14.000 238 7875.89 908.73 53938.41 88888.00 2017-08-26 10:51:15.000 238 7875.86 908.61 53938.43 88888.00 2017-08-26 10:51:16.000 238 7875.81 908.50 53938.42 88888.00 2017-08-26 10:51:17.000 238 7875.76 908.35 53938.41 88888.00 2017-08-26 10:51:18.000 238 7875.71 908.20 53938.41 88888.00 2017-08-26 10:51:19.000 238 7875.66 908.09 53938.41 88888.00 2017-08-26 10:51:20.000 238 7875.60 907.98 53938.41 88888.00 2017-08-26 10:51:21.000 238 7875.57 907.87 53938.39 88888.00 2017-08-26 10:51:22.000 238 7875.56 907.77 53938.39 88888.00 2017-08-26 10:51:23.000 238 7875.56 907.69 53938.41 88888.00 2017-08-26 10:51:24.000 238 7875.54 907.59 53938.44 88888.00 2017-08-26 10:51:25.000 238 7875.54 907.48 53938.47 88888.00 2017-08-26 10:51:26.000 238 7875.55 907.37 53938.48 88888.00 2017-08-26 10:51:27.000 238 7875.55 907.26 53938.49 88888.00 2017-08-26 10:51:28.000 238 7875.54 907.15 53938.51 88888.00 2017-08-26 10:51:29.000 238 7875.52 907.01 53938.51 88888.00 2017-08-26 10:51:30.000 238 7875.49 906.86 53938.48 88888.00 2017-08-26 10:51:31.000 238 7875.43 906.74 53938.44 88888.00 2017-08-26 10:51:32.000 238 7875.35 906.62 53938.38 88888.00 2017-08-26 10:51:33.000 238 7875.26 906.49 53938.29 88888.00 2017-08-26 10:51:34.000 238 7875.19 906.39 53938.23 88888.00 2017-08-26 10:51:35.000 238 7875.13 906.29 53938.19 88888.00 2017-08-26 10:51:36.000 238 7875.07 906.16 53938.16 88888.00 2017-08-26 10:51:37.000 238 7875.02 906.03 53938.12 88888.00 2017-08-26 10:51:38.000 238 7874.94 905.89 53938.09 88888.00 2017-08-26 10:51:39.000 238 7874.88 905.75 53938.08 88888.00 2017-08-26 10:51:40.000 238 7874.83 905.61 53938.05 88888.00 2017-08-26 10:51:41.000 238 7874.77 905.49 53938.02 88888.00 2017-08-26 10:51:42.000 238 7874.71 905.40 53937.97 88888.00 2017-08-26 10:51:43.000 238 7874.66 905.34 53937.91 88888.00 2017-08-26 10:51:44.000 238 7874.62 905.29 53937.86 88888.00 2017-08-26 10:51:45.000 238 7874.58 905.26 53937.80 88888.00 2017-08-26 10:51:46.000 238 7874.56 905.24 53937.78 88888.00 2017-08-26 10:51:47.000 238 7874.55 905.20 53937.77 88888.00 2017-08-26 10:51:48.000 238 7874.56 905.19 53937.74 88888.00 2017-08-26 10:51:49.000 238 7874.58 905.19 53937.71 88888.00 2017-08-26 10:51:50.000 238 7874.59 905.21 53937.68 88888.00 2017-08-26 10:51:51.000 238 7874.60 905.24 53937.66 88888.00 2017-08-26 10:51:52.000 238 7874.63 905.25 53937.64 88888.00 2017-08-26 10:51:53.000 238 7874.65 905.25 53937.62 88888.00 2017-08-26 10:51:54.000 238 7874.68 905.25 53937.62 88888.00 2017-08-26 10:51:55.000 238 7874.73 905.24 53937.63 88888.00 2017-08-26 10:51:56.000 238 7874.78 905.20 53937.64 88888.00 2017-08-26 10:51:57.000 238 7874.82 905.17 53937.64 88888.00 2017-08-26 10:51:58.000 238 7874.85 905.14 53937.62 88888.00 2017-08-26 10:51:59.000 238 7874.86 905.11 53937.57 88888.00 2017-08-26 10:52:00.000 238 7874.88 905.09 53937.55 88888.00 2017-08-26 10:52:01.000 238 7874.88 905.06 53937.51 88888.00 2017-08-26 10:52:02.000 238 7874.87 905.03 53937.44 88888.00 2017-08-26 10:52:03.000 238 7874.82 905.03 53937.35 88888.00 2017-08-26 10:52:04.000 238 7874.77 905.01 53937.25 88888.00 2017-08-26 10:52:05.000 238 7874.71 904.98 53937.15 88888.00 2017-08-26 10:52:06.000 238 7874.63 904.97 53937.04 88888.00 2017-08-26 10:52:07.000 238 7874.57 904.97 53936.93 88888.00 2017-08-26 10:52:08.000 238 7874.52 904.98 53936.84 88888.00 2017-08-26 10:52:09.000 238 7874.46 904.99 53936.77 88888.00 2017-08-26 10:52:10.000 238 7874.42 905.00 53936.70 88888.00 2017-08-26 10:52:11.000 238 7874.39 905.03 53936.65 88888.00 2017-08-26 10:52:12.000 238 7874.37 905.04 53936.58 88888.00 2017-08-26 10:52:13.000 238 7874.34 905.05 53936.51 88888.00 2017-08-26 10:52:14.000 238 7874.31 905.09 53936.43 88888.00 2017-08-26 10:52:15.000 238 7874.27 905.16 53936.34 88888.00 2017-08-26 10:52:16.000 238 7874.23 905.23 53936.22 88888.00 2017-08-26 10:52:17.000 238 7874.19 905.30 53936.13 88888.00 2017-08-26 10:52:18.000 238 7874.16 905.37 53936.05 88888.00 2017-08-26 10:52:19.000 238 7874.14 905.44 53935.98 88888.00 2017-08-26 10:52:20.000 238 7874.14 905.52 53935.90 88888.00 2017-08-26 10:52:21.000 238 7874.15 905.61 53935.84 88888.00 2017-08-26 10:52:22.000 238 7874.14 905.70 53935.78 88888.00 2017-08-26 10:52:23.000 238 7874.12 905.77 53935.68 88888.00 2017-08-26 10:52:24.000 238 7874.08 905.87 53935.59 88888.00 2017-08-26 10:52:25.000 238 7874.06 905.97 53935.50 88888.00 2017-08-26 10:52:26.000 238 7874.02 906.07 53935.41 88888.00 2017-08-26 10:52:27.000 238 7873.99 906.16 53935.33 88888.00 2017-08-26 10:52:28.000 238 7873.96 906.23 53935.25 88888.00 2017-08-26 10:52:29.000 238 7873.94 906.31 53935.17 88888.00 2017-08-26 10:52:30.000 238 7873.89 906.40 53935.08 88888.00 2017-08-26 10:52:31.000 238 7873.85 906.50 53934.99 88888.00 2017-08-26 10:52:32.000 238 7873.81 906.58 53934.90 88888.00 2017-08-26 10:52:33.000 238 7873.74 906.65 53934.80 88888.00 2017-08-26 10:52:34.000 238 7873.65 906.75 53934.67 88888.00 2017-08-26 10:52:35.000 238 7873.56 906.86 53934.54 88888.00 2017-08-26 10:52:36.000 238 7873.45 906.95 53934.42 88888.00 2017-08-26 10:52:37.000 238 7873.35 907.06 53934.29 88888.00 2017-08-26 10:52:38.000 238 7873.27 907.21 53934.17 88888.00 2017-08-26 10:52:39.000 238 7873.19 907.34 53934.06 88888.00 2017-08-26 10:52:40.000 238 7873.10 907.47 53933.96 88888.00 2017-08-26 10:52:41.000 238 7873.03 907.59 53933.87 88888.00 2017-08-26 10:52:42.000 238 7872.96 907.70 53933.80 88888.00 2017-08-26 10:52:43.000 238 7872.91 907.83 53933.73 88888.00 2017-08-26 10:52:44.000 238 7872.86 907.94 53933.67 88888.00 2017-08-26 10:52:45.000 238 7872.81 908.05 53933.61 88888.00 2017-08-26 10:52:46.000 238 7872.75 908.17 53933.55 88888.00 2017-08-26 10:52:47.000 238 7872.71 908.27 53933.48 88888.00 2017-08-26 10:52:48.000 238 7872.67 908.36 53933.46 88888.00 2017-08-26 10:52:49.000 238 7872.64 908.43 53933.43 88888.00 2017-08-26 10:52:50.000 238 7872.60 908.49 53933.40 88888.00 2017-08-26 10:52:51.000 238 7872.56 908.55 53933.38 88888.00 2017-08-26 10:52:52.000 238 7872.52 908.61 53933.36 88888.00 2017-08-26 10:52:53.000 238 7872.51 908.68 53933.34 88888.00 2017-08-26 10:52:54.000 238 7872.50 908.77 53933.33 88888.00 2017-08-26 10:52:55.000 238 7872.48 908.84 53933.30 88888.00 2017-08-26 10:52:56.000 238 7872.45 908.90 53933.27 88888.00 2017-08-26 10:52:57.000 238 7872.40 908.95 53933.23 88888.00 2017-08-26 10:52:58.000 238 7872.35 909.02 53933.18 88888.00 2017-08-26 10:52:59.000 238 7872.30 909.09 53933.14 88888.00 2017-08-26 10:53:00.000 238 7872.26 909.16 53933.10 88888.00 2017-08-26 10:53:01.000 238 7872.22 909.23 53933.07 88888.00 2017-08-26 10:53:02.000 238 7872.17 909.30 53933.04 88888.00 2017-08-26 10:53:03.000 238 7872.13 909.37 53933.00 88888.00 2017-08-26 10:53:04.000 238 7872.10 909.46 53932.98 88888.00 2017-08-26 10:53:05.000 238 7872.08 909.57 53932.94 88888.00 2017-08-26 10:53:06.000 238 7872.06 909.67 53932.89 88888.00 2017-08-26 10:53:07.000 238 7872.02 909.76 53932.86 88888.00 2017-08-26 10:53:08.000 238 7871.98 909.87 53932.81 88888.00 2017-08-26 10:53:09.000 238 7871.94 909.99 53932.77 88888.00 2017-08-26 10:53:10.000 238 7871.90 910.10 53932.75 88888.00 2017-08-26 10:53:11.000 238 7871.86 910.21 53932.72 88888.00 2017-08-26 10:53:12.000 238 7871.84 910.32 53932.70 88888.00 2017-08-26 10:53:13.000 238 7871.84 910.41 53932.71 88888.00 2017-08-26 10:53:14.000 238 7871.84 910.49 53932.74 88888.00 2017-08-26 10:53:15.000 238 7871.85 910.56 53932.78 88888.00 2017-08-26 10:53:16.000 238 7871.84 910.63 53932.80 88888.00 2017-08-26 10:53:17.000 238 7871.83 910.70 53932.81 88888.00 2017-08-26 10:53:18.000 238 7871.84 910.78 53932.83 88888.00 2017-08-26 10:53:19.000 238 7871.83 910.87 53932.82 88888.00 2017-08-26 10:53:20.000 238 7871.81 910.97 53932.80 88888.00 2017-08-26 10:53:21.000 238 7871.81 911.11 53932.79 88888.00 2017-08-26 10:53:22.000 238 7871.79 911.24 53932.76 88888.00 2017-08-26 10:53:23.000 238 7871.74 911.35 53932.73 88888.00 2017-08-26 10:53:24.000 238 7871.72 911.46 53932.72 88888.00 2017-08-26 10:53:25.000 238 7871.69 911.57 53932.71 88888.00 2017-08-26 10:53:26.000 238 7871.66 911.68 53932.69 88888.00 2017-08-26 10:53:27.000 238 7871.64 911.76 53932.67 88888.00 2017-08-26 10:53:28.000 238 7871.62 911.82 53932.66 88888.00 2017-08-26 10:53:29.000 238 7871.61 911.90 53932.63 88888.00 2017-08-26 10:53:30.000 238 7871.59 911.99 53932.61 88888.00 2017-08-26 10:53:31.000 238 7871.57 912.08 53932.61 88888.00 2017-08-26 10:53:32.000 238 7871.57 912.17 53932.60 88888.00 2017-08-26 10:53:33.000 238 7871.55 912.27 53932.57 88888.00 2017-08-26 10:53:34.000 238 7871.54 912.38 53932.53 88888.00 2017-08-26 10:53:35.000 238 7871.53 912.51 53932.48 88888.00 2017-08-26 10:53:36.000 238 7871.50 912.63 53932.43 88888.00 2017-08-26 10:53:37.000 238 7871.48 912.75 53932.38 88888.00 2017-08-26 10:53:38.000 238 7871.47 912.88 53932.34 88888.00 2017-08-26 10:53:39.000 238 7871.45 913.00 53932.30 88888.00 2017-08-26 10:53:40.000 238 7871.43 913.11 53932.27 88888.00 2017-08-26 10:53:41.000 238 7871.42 913.21 53932.23 88888.00 2017-08-26 10:53:42.000 238 7871.44 913.29 53932.21 88888.00 2017-08-26 10:53:43.000 238 7871.46 913.36 53932.22 88888.00 2017-08-26 10:53:44.000 238 7871.47 913.40 53932.26 88888.00 2017-08-26 10:53:45.000 238 7871.48 913.43 53932.28 88888.00 2017-08-26 10:53:46.000 238 7871.48 913.47 53932.26 88888.00 2017-08-26 10:53:47.000 238 7871.45 913.50 53932.19 88888.00 2017-08-26 10:53:48.000 238 7871.37 913.52 53932.11 88888.00 2017-08-26 10:53:49.000 238 7871.29 913.56 53932.02 88888.00 2017-08-26 10:53:50.000 238 7871.20 913.62 53931.93 88888.00 2017-08-26 10:53:51.000 238 7871.11 913.68 53931.83 88888.00 2017-08-26 10:53:52.000 238 7871.01 913.76 53931.74 88888.00 2017-08-26 10:53:53.000 238 7870.92 913.82 53931.68 88888.00 2017-08-26 10:53:54.000 238 7870.84 913.86 53931.62 88888.00 2017-08-26 10:53:55.000 238 7870.76 913.90 53931.56 88888.00 2017-08-26 10:53:56.000 238 7870.68 913.98 53931.47 88888.00 2017-08-26 10:53:57.000 238 7870.59 914.07 53931.38 88888.00 2017-08-26 10:53:58.000 238 7870.51 914.17 53931.29 88888.00 2017-08-26 10:53:59.000 238 7870.46 914.27 53931.23 88888.00 2017-08-26 10:54:00.000 238 7870.40 914.37 53931.19 88888.00 2017-08-26 10:54:01.000 238 7870.36 914.48 53931.13 88888.00 2017-08-26 10:54:02.000 238 7870.34 914.62 53931.11 88888.00 2017-08-26 10:54:03.000 238 7870.35 914.77 53931.12 88888.00 2017-08-26 10:54:04.000 238 7870.35 914.90 53931.14 88888.00 2017-08-26 10:54:05.000 238 7870.39 915.03 53931.13 88888.00 2017-08-26 10:54:06.000 238 7870.45 915.16 53931.16 88888.00 2017-08-26 10:54:07.000 238 7870.52 915.28 53931.19 88888.00 2017-08-26 10:54:08.000 238 7870.59 915.38 53931.24 88888.00 2017-08-26 10:54:09.000 238 7870.68 915.48 53931.32 88888.00 2017-08-26 10:54:10.000 238 7870.76 915.57 53931.39 88888.00 2017-08-26 10:54:11.000 238 7870.82 915.64 53931.43 88888.00 2017-08-26 10:54:12.000 238 7870.89 915.72 53931.45 88888.00 2017-08-26 10:54:13.000 238 7870.95 915.80 53931.48 88888.00 2017-08-26 10:54:14.000 238 7871.00 915.91 53931.49 88888.00 2017-08-26 10:54:15.000 238 7871.03 916.03 53931.49 88888.00 2017-08-26 10:54:16.000 238 7871.06 916.14 53931.48 88888.00 2017-08-26 10:54:17.000 238 7871.09 916.25 53931.46 88888.00 2017-08-26 10:54:18.000 238 7871.10 916.37 53931.43 88888.00 2017-08-26 10:54:19.000 238 7871.11 916.47 53931.41 88888.00 2017-08-26 10:54:20.000 238 7871.11 916.55 53931.39 88888.00 2017-08-26 10:54:21.000 238 7871.11 916.63 53931.39 88888.00 2017-08-26 10:54:22.000 238 7871.09 916.69 53931.36 88888.00 2017-08-26 10:54:23.000 238 7871.06 916.72 53931.34 88888.00 2017-08-26 10:54:24.000 238 7871.04 916.74 53931.34 88888.00 2017-08-26 10:54:25.000 238 7871.02 916.75 53931.35 88888.00 2017-08-26 10:54:26.000 238 7870.99 916.77 53931.34 88888.00 2017-08-26 10:54:27.000 238 7870.97 916.80 53931.33 88888.00 2017-08-26 10:54:28.000 238 7870.93 916.83 53931.32 88888.00 2017-08-26 10:54:29.000 238 7870.88 916.87 53931.29 88888.00 2017-08-26 10:54:30.000 238 7870.85 916.90 53931.27 88888.00 2017-08-26 10:54:31.000 238 7870.84 916.94 53931.27 88888.00 2017-08-26 10:54:32.000 238 7870.83 916.97 53931.30 88888.00 2017-08-26 10:54:33.000 238 7870.83 916.97 53931.33 88888.00 2017-08-26 10:54:34.000 238 7870.84 916.99 53931.36 88888.00 2017-08-26 10:54:35.000 238 7870.86 917.03 53931.38 88888.00 2017-08-26 10:54:36.000 238 7870.88 917.08 53931.41 88888.00 2017-08-26 10:54:37.000 238 7870.91 917.15 53931.45 88888.00 2017-08-26 10:54:38.000 238 7870.92 917.21 53931.46 88888.00 2017-08-26 10:54:39.000 238 7870.93 917.29 53931.48 88888.00 2017-08-26 10:54:40.000 238 7870.97 917.38 53931.51 88888.00 2017-08-26 10:54:41.000 238 7871.03 917.48 53931.54 88888.00 2017-08-26 10:54:42.000 238 7871.07 917.58 53931.59 88888.00 2017-08-26 10:54:43.000 238 7871.12 917.70 53931.63 88888.00 2017-08-26 10:54:44.000 238 7871.20 917.81 53931.68 88888.00 2017-08-26 10:54:45.000 238 7871.27 917.91 53931.71 88888.00 2017-08-26 10:54:46.000 238 7871.32 918.02 53931.73 88888.00 2017-08-26 10:54:47.000 238 7871.37 918.12 53931.75 88888.00 2017-08-26 10:54:48.000 238 7871.42 918.19 53931.81 88888.00 2017-08-26 10:54:49.000 238 7871.48 918.26 53931.85 88888.00 2017-08-26 10:54:50.000 238 7871.53 918.33 53931.88 88888.00 2017-08-26 10:54:51.000 238 7871.56 918.40 53931.91 88888.00 2017-08-26 10:54:52.000 238 7871.60 918.46 53931.94 88888.00 2017-08-26 10:54:53.000 238 7871.64 918.51 53931.97 88888.00 2017-08-26 10:54:54.000 238 7871.67 918.56 53932.00 88888.00 2017-08-26 10:54:55.000 238 7871.71 918.61 53932.06 88888.00 2017-08-26 10:54:56.000 238 7871.78 918.60 53932.17 88888.00 2017-08-26 10:54:57.000 238 7871.86 918.56 53932.27 88888.00 2017-08-26 10:54:58.000 238 7871.90 918.54 53932.33 88888.00 2017-08-26 10:54:59.000 238 7871.90 918.53 53932.36 88888.00 2017-08-26 10:55:00.000 238 7871.90 918.54 53932.35 88888.00 2017-08-26 10:55:01.000 238 7871.89 918.58 53932.33 88888.00 2017-08-26 10:55:02.000 238 7871.86 918.64 53932.33 88888.00 2017-08-26 10:55:03.000 238 7871.86 918.72 53932.35 88888.00 2017-08-26 10:55:04.000 238 7871.92 918.79 53932.41 88888.00 2017-08-26 10:55:05.000 238 7871.97 918.83 53932.51 88888.00 2017-08-26 10:55:06.000 238 7872.02 918.86 53932.60 88888.00 2017-08-26 10:55:07.000 238 7872.08 918.90 53932.65 88888.00 2017-08-26 10:55:08.000 238 7872.10 918.95 53932.66 88888.00 2017-08-26 10:55:09.000 238 7872.11 919.03 53932.69 88888.00 2017-08-26 10:55:10.000 238 7872.13 919.11 53932.70 88888.00 2017-08-26 10:55:11.000 238 7872.16 919.20 53932.71 88888.00 2017-08-26 10:55:12.000 238 7872.17 919.28 53932.75 88888.00 2017-08-26 10:55:13.000 238 7872.21 919.35 53932.78 88888.00 2017-08-26 10:55:14.000 238 7872.26 919.41 53932.82 88888.00 2017-08-26 10:55:15.000 238 7872.28 919.47 53932.86 88888.00 2017-08-26 10:55:16.000 238 7872.29 919.53 53932.89 88888.00 2017-08-26 10:55:17.000 238 7872.32 919.60 53932.93 88888.00 2017-08-26 10:55:18.000 238 7872.36 919.66 53932.96 88888.00 2017-08-26 10:55:19.000 238 7872.38 919.71 53932.99 88888.00 2017-08-26 10:55:20.000 238 7872.40 919.76 53933.02 88888.00 2017-08-26 10:55:21.000 238 7872.41 919.80 53933.04 88888.00 2017-08-26 10:55:22.000 238 7872.42 919.82 53933.08 88888.00 2017-08-26 10:55:23.000 238 7872.45 919.83 53933.14 88888.00 2017-08-26 10:55:24.000 238 7872.48 919.85 53933.21 88888.00 2017-08-26 10:55:25.000 238 7872.50 919.89 53933.25 88888.00 2017-08-26 10:55:26.000 238 7872.54 919.96 53933.28 88888.00 2017-08-26 10:55:27.000 238 7872.60 920.05 53933.32 88888.00 2017-08-26 10:55:28.000 238 7872.65 920.16 53933.35 88888.00 2017-08-26 10:55:29.000 238 7872.70 920.27 53933.38 88888.00 2017-08-26 10:55:30.000 238 7872.77 920.39 53933.43 88888.00 2017-08-26 10:55:31.000 238 7872.84 920.48 53933.50 88888.00 2017-08-26 10:55:32.000 238 7872.91 920.57 53933.57 88888.00 2017-08-26 10:55:33.000 238 7872.98 920.65 53933.63 88888.00 2017-08-26 10:55:34.000 238 7873.06 920.74 53933.72 88888.00 2017-08-26 10:55:35.000 238 7873.16 920.80 53933.83 88888.00 2017-08-26 10:55:36.000 238 7873.28 920.85 53933.95 88888.00 2017-08-26 10:55:37.000 238 7873.39 920.87 53934.07 88888.00 2017-08-26 10:55:38.000 238 7873.48 920.89 53934.19 88888.00 2017-08-26 10:55:39.000 238 7873.58 920.89 53934.30 88888.00 2017-08-26 10:55:40.000 238 7873.67 920.85 53934.41 88888.00 2017-08-26 10:55:41.000 238 7873.74 920.81 53934.50 88888.00 2017-08-26 10:55:42.000 238 7873.79 920.81 53934.57 88888.00 2017-08-26 10:55:43.000 238 7873.86 920.81 53934.65 88888.00 2017-08-26 10:55:44.000 238 7873.95 920.78 53934.74 88888.00 2017-08-26 10:55:45.000 238 7874.02 920.76 53934.82 88888.00 2017-08-26 10:55:46.000 238 7874.06 920.75 53934.89 88888.00 2017-08-26 10:55:47.000 238 7874.08 920.74 53934.93 88888.00 2017-08-26 10:55:48.000 238 7874.09 920.72 53934.94 88888.00 2017-08-26 10:55:49.000 238 7874.06 920.70 53934.95 88888.00 2017-08-26 10:55:50.000 238 7874.04 920.66 53934.95 88888.00 2017-08-26 10:55:51.000 238 7874.01 920.64 53934.95 88888.00 2017-08-26 10:55:52.000 238 7873.97 920.66 53934.93 88888.00 2017-08-26 10:55:53.000 238 7873.93 920.69 53934.93 88888.00 2017-08-26 10:55:54.000 238 7873.88 920.73 53934.92 88888.00 2017-08-26 10:55:55.000 238 7873.85 920.77 53934.90 88888.00 2017-08-26 10:55:56.000 238 7873.83 920.82 53934.88 88888.00 2017-08-26 10:55:57.000 238 7873.81 920.89 53934.88 88888.00 2017-08-26 10:55:58.000 238 7873.79 920.95 53934.88 88888.00 2017-08-26 10:55:59.000 238 7873.78 921.02 53934.88 88888.00 2017-08-26 10:56:00.000 238 7873.77 921.09 53934.89 88888.00 2017-08-26 10:56:01.000 238 7873.75 921.14 53934.91 88888.00 2017-08-26 10:56:02.000 238 7873.74 921.18 53934.93 88888.00 2017-08-26 10:56:03.000 238 7873.74 921.20 53934.94 88888.00 2017-08-26 10:56:04.000 238 7873.73 921.21 53934.96 88888.00 2017-08-26 10:56:05.000 238 7873.71 921.24 53934.98 88888.00 2017-08-26 10:56:06.000 238 7873.72 921.26 53935.00 88888.00 2017-08-26 10:56:07.000 238 7873.72 921.25 53935.04 88888.00 2017-08-26 10:56:08.000 238 7873.69 921.22 53935.08 88888.00 2017-08-26 10:56:09.000 238 7873.67 921.20 53935.11 88888.00 2017-08-26 10:56:10.000 238 7873.67 921.20 53935.14 88888.00 2017-08-26 10:56:11.000 238 7873.67 921.18 53935.17 88888.00 2017-08-26 10:56:12.000 238 7873.66 921.14 53935.22 88888.00 2017-08-26 10:56:13.000 238 7873.64 921.11 53935.27 88888.00 2017-08-26 10:56:14.000 238 7873.63 921.06 53935.31 88888.00 2017-08-26 10:56:15.000 238 7873.61 921.00 53935.36 88888.00 2017-08-26 10:56:16.000 238 7873.57 920.93 53935.39 88888.00 2017-08-26 10:56:17.000 238 7873.53 920.86 53935.41 88888.00 2017-08-26 10:56:18.000 238 7873.50 920.79 53935.41 88888.00 2017-08-26 10:56:19.000 238 7873.43 920.75 53935.40 88888.00 2017-08-26 10:56:20.000 238 7873.34 920.72 53935.39 88888.00 2017-08-26 10:56:21.000 238 7873.27 920.69 53935.38 88888.00 2017-08-26 10:56:22.000 238 7873.22 920.68 53935.36 88888.00 2017-08-26 10:56:23.000 238 7873.15 920.65 53935.36 88888.00 2017-08-26 10:56:24.000 238 7873.09 920.61 53935.36 88888.00 2017-08-26 10:56:25.000 238 7873.03 920.58 53935.35 88888.00 2017-08-26 10:56:26.000 238 7872.96 920.53 53935.35 88888.00 2017-08-26 10:56:27.000 238 7872.90 920.46 53935.34 88888.00 2017-08-26 10:56:28.000 238 7872.84 920.38 53935.34 88888.00 2017-08-26 10:56:29.000 238 7872.79 920.31 53935.35 88888.00 2017-08-26 10:56:30.000 238 7872.75 920.23 53935.37 88888.00 2017-08-26 10:56:31.000 238 7872.70 920.15 53935.39 88888.00 2017-08-26 10:56:32.000 238 7872.66 920.09 53935.41 88888.00 2017-08-26 10:56:33.000 238 7872.65 920.04 53935.45 88888.00 2017-08-26 10:56:34.000 238 7872.65 919.95 53935.49 88888.00 2017-08-26 10:56:35.000 238 7872.65 919.86 53935.54 88888.00 2017-08-26 10:56:36.000 238 7872.66 919.77 53935.59 88888.00 2017-08-26 10:56:37.000 238 7872.65 919.68 53935.65 88888.00 2017-08-26 10:56:38.000 238 7872.66 919.60 53935.69 88888.00 2017-08-26 10:56:39.000 238 7872.68 919.54 53935.73 88888.00 2017-08-26 10:56:40.000 238 7872.70 919.46 53935.77 88888.00 2017-08-26 10:56:41.000 238 7872.69 919.37 53935.79 88888.00 2017-08-26 10:56:42.000 238 7872.65 919.30 53935.79 88888.00 2017-08-26 10:56:43.000 238 7872.62 919.25 53935.80 88888.00 2017-08-26 10:56:44.000 238 7872.61 919.21 53935.81 88888.00 2017-08-26 10:56:45.000 238 7872.59 919.17 53935.80 88888.00 2017-08-26 10:56:46.000 238 7872.57 919.14 53935.79 88888.00 2017-08-26 10:56:47.000 238 7872.54 919.13 53935.78 88888.00 2017-08-26 10:56:48.000 238 7872.53 919.12 53935.78 88888.00 2017-08-26 10:56:49.000 238 7872.50 919.09 53935.77 88888.00 2017-08-26 10:56:50.000 238 7872.47 919.07 53935.75 88888.00 2017-08-26 10:56:51.000 238 7872.44 919.08 53935.72 88888.00 2017-08-26 10:56:52.000 238 7872.42 919.08 53935.70 88888.00 2017-08-26 10:56:53.000 238 7872.41 919.07 53935.70 88888.00 2017-08-26 10:56:54.000 238 7872.38 919.05 53935.70 88888.00 2017-08-26 10:56:55.000 238 7872.35 919.04 53935.68 88888.00 2017-08-26 10:56:56.000 238 7872.32 919.03 53935.66 88888.00 2017-08-26 10:56:57.000 238 7872.31 919.02 53935.65 88888.00 2017-08-26 10:56:58.000 238 7872.31 919.02 53935.66 88888.00 2017-08-26 10:56:59.000 238 7872.32 919.02 53935.69 88888.00 2017-08-26 10:57:00.000 238 7872.37 919.01 53935.73 88888.00 2017-08-26 10:57:01.000 238 7872.45 919.00 53935.80 88888.00 2017-08-26 10:57:02.000 238 7872.52 918.99 53935.88 88888.00 2017-08-26 10:57:03.000 238 7872.57 918.98 53935.93 88888.00 2017-08-26 10:57:04.000 238 7872.63 918.97 53935.97 88888.00 2017-08-26 10:57:05.000 238 7872.68 918.98 53936.02 88888.00 2017-08-26 10:57:06.000 238 7872.72 918.99 53936.04 88888.00 2017-08-26 10:57:07.000 238 7872.78 919.01 53936.07 88888.00 2017-08-26 10:57:08.000 238 7872.85 919.03 53936.11 88888.00 2017-08-26 10:57:09.000 238 7872.91 919.03 53936.16 88888.00 2017-08-26 10:57:10.000 238 7872.96 919.04 53936.20 88888.00 2017-08-26 10:57:11.000 238 7873.01 919.07 53936.23 88888.00 2017-08-26 10:57:12.000 238 7873.05 919.12 53936.23 88888.00 2017-08-26 10:57:13.000 238 7873.08 919.16 53936.25 88888.00 2017-08-26 10:57:14.000 238 7873.10 919.20 53936.28 88888.00 2017-08-26 10:57:15.000 238 7873.13 919.23 53936.31 88888.00 2017-08-26 10:57:16.000 238 7873.16 919.27 53936.34 88888.00 2017-08-26 10:57:17.000 238 7873.18 919.29 53936.35 88888.00 2017-08-26 10:57:18.000 238 7873.20 919.30 53936.36 88888.00 2017-08-26 10:57:19.000 238 7873.21 919.30 53936.38 88888.00 2017-08-26 10:57:20.000 238 7873.23 919.32 53936.38 88888.00 2017-08-26 10:57:21.000 238 7873.24 919.33 53936.39 88888.00 2017-08-26 10:57:22.000 238 7873.25 919.35 53936.41 88888.00 2017-08-26 10:57:23.000 238 7873.27 919.36 53936.43 88888.00 2017-08-26 10:57:24.000 238 7873.27 919.35 53936.45 88888.00 2017-08-26 10:57:25.000 238 7873.28 919.33 53936.46 88888.00 2017-08-26 10:57:26.000 238 7873.29 919.32 53936.49 88888.00 2017-08-26 10:57:27.000 238 7873.27 919.30 53936.52 88888.00 2017-08-26 10:57:28.000 238 7873.25 919.28 53936.53 88888.00 2017-08-26 10:57:29.000 238 7873.24 919.28 53936.54 88888.00 2017-08-26 10:57:30.000 238 7873.24 919.30 53936.54 88888.00 2017-08-26 10:57:31.000 238 7873.26 919.33 53936.57 88888.00 2017-08-26 10:57:32.000 238 7873.29 919.36 53936.63 88888.00 2017-08-26 10:57:33.000 238 7873.33 919.38 53936.66 88888.00 2017-08-26 10:57:34.000 238 7873.36 919.40 53936.70 88888.00 2017-08-26 10:57:35.000 238 7873.40 919.41 53936.78 88888.00 2017-08-26 10:57:36.000 238 7873.46 919.43 53936.86 88888.00 2017-08-26 10:57:37.000 238 7873.51 919.45 53936.90 88888.00 2017-08-26 10:57:38.000 238 7873.54 919.45 53936.93 88888.00 2017-08-26 10:57:39.000 238 7873.55 919.44 53936.97 88888.00 2017-08-26 10:57:40.000 238 7873.57 919.48 53936.97 88888.00 2017-08-26 10:57:41.000 238 7873.56 919.55 53936.95 88888.00 2017-08-26 10:57:42.000 238 7873.54 919.63 53936.92 88888.00 2017-08-26 10:57:43.000 238 7873.53 919.70 53936.91 88888.00 2017-08-26 10:57:44.000 238 7873.50 919.76 53936.89 88888.00 2017-08-26 10:57:45.000 238 7873.46 919.82 53936.86 88888.00 2017-08-26 10:57:46.000 238 7873.42 919.89 53936.83 88888.00 2017-08-26 10:57:47.000 238 7873.36 919.95 53936.81 88888.00 2017-08-26 10:57:48.000 238 7873.29 919.99 53936.79 88888.00 2017-08-26 10:57:49.000 238 7873.20 920.05 53936.73 88888.00 2017-08-26 10:57:50.000 238 7873.12 920.09 53936.68 88888.00 2017-08-26 10:57:51.000 238 7873.04 920.11 53936.66 88888.00 2017-08-26 10:57:52.000 238 7872.98 920.14 53936.66 88888.00 2017-08-26 10:57:53.000 238 7872.90 920.14 53936.68 88888.00 2017-08-26 10:57:54.000 238 7872.83 920.13 53936.68 88888.00 2017-08-26 10:57:55.000 238 7872.78 920.12 53936.69 88888.00 2017-08-26 10:57:56.000 238 7872.74 920.11 53936.72 88888.00 2017-08-26 10:57:57.000 238 7872.68 920.11 53936.72 88888.00 2017-08-26 10:57:58.000 238 7872.62 920.09 53936.70 88888.00 2017-08-26 10:57:59.000 238 7872.55 920.06 53936.70 88888.00 2017-08-26 10:58:00.000 238 7872.48 920.04 53936.70 88888.00 2017-08-26 10:58:01.000 238 7872.43 920.03 53936.70 88888.00 2017-08-26 10:58:02.000 238 7872.39 920.04 53936.71 88888.00 2017-08-26 10:58:03.000 238 7872.35 920.03 53936.72 88888.00 2017-08-26 10:58:04.000 238 7872.31 920.02 53936.74 88888.00 2017-08-26 10:58:05.000 238 7872.28 920.01 53936.74 88888.00 2017-08-26 10:58:06.000 238 7872.26 920.04 53936.73 88888.00 2017-08-26 10:58:07.000 238 7872.21 920.07 53936.72 88888.00 2017-08-26 10:58:08.000 238 7872.17 920.10 53936.70 88888.00 2017-08-26 10:58:09.000 238 7872.13 920.15 53936.68 88888.00 2017-08-26 10:58:10.000 238 7872.08 920.21 53936.66 88888.00 2017-08-26 10:58:11.000 238 7872.03 920.25 53936.63 88888.00 2017-08-26 10:58:12.000 238 7871.99 920.28 53936.61 88888.00 2017-08-26 10:58:13.000 238 7871.95 920.30 53936.60 88888.00 2017-08-26 10:58:14.000 238 7871.89 920.33 53936.58 88888.00 2017-08-26 10:58:15.000 238 7871.85 920.37 53936.57 88888.00 2017-08-26 10:58:16.000 238 7871.80 920.39 53936.57 88888.00 2017-08-26 10:58:17.000 238 7871.74 920.40 53936.55 88888.00 2017-08-26 10:58:18.000 238 7871.69 920.42 53936.55 88888.00 2017-08-26 10:58:19.000 238 7871.64 920.41 53936.55 88888.00 2017-08-26 10:58:20.000 238 7871.60 920.41 53936.57 88888.00 2017-08-26 10:58:21.000 238 7871.57 920.42 53936.60 88888.00 2017-08-26 10:58:22.000 238 7871.54 920.41 53936.61 88888.00 2017-08-26 10:58:23.000 238 7871.53 920.39 53936.64 88888.00 2017-08-26 10:58:24.000 238 7871.53 920.37 53936.68 88888.00 2017-08-26 10:58:25.000 238 7871.53 920.38 53936.73 88888.00 2017-08-26 10:58:26.000 238 7871.53 920.40 53936.77 88888.00 2017-08-26 10:58:27.000 238 7871.54 920.42 53936.82 88888.00 2017-08-26 10:58:28.000 238 7871.56 920.46 53936.89 88888.00 2017-08-26 10:58:29.000 238 7871.61 920.52 53936.94 88888.00 2017-08-26 10:58:30.000 238 7871.67 920.57 53937.00 88888.00 2017-08-26 10:58:31.000 238 7871.72 920.63 53937.07 88888.00 2017-08-26 10:58:32.000 238 7871.78 920.70 53937.12 88888.00 2017-08-26 10:58:33.000 238 7871.85 920.77 53937.19 88888.00 2017-08-26 10:58:34.000 238 7871.92 920.83 53937.27 88888.00 2017-08-26 10:58:35.000 238 7872.00 920.89 53937.35 88888.00 2017-08-26 10:58:36.000 238 7872.09 920.91 53937.45 88888.00 2017-08-26 10:58:37.000 238 7872.19 920.91 53937.56 88888.00 2017-08-26 10:58:38.000 238 7872.29 920.91 53937.67 88888.00 2017-08-26 10:58:39.000 238 7872.41 920.92 53937.77 88888.00 2017-08-26 10:58:40.000 238 7872.51 920.93 53937.86 88888.00 2017-08-26 10:58:41.000 238 7872.58 920.91 53937.93 88888.00 2017-08-26 10:58:42.000 238 7872.66 920.90 53938.00 88888.00 2017-08-26 10:58:43.000 238 7872.74 920.92 53938.06 88888.00 2017-08-26 10:58:44.000 238 7872.80 920.92 53938.10 88888.00 2017-08-26 10:58:45.000 238 7872.85 920.93 53938.14 88888.00 2017-08-26 10:58:46.000 238 7872.90 920.97 53938.16 88888.00 2017-08-26 10:58:47.000 238 7872.94 921.00 53938.16 88888.00 2017-08-26 10:58:48.000 238 7872.96 921.00 53938.17 88888.00 2017-08-26 10:58:49.000 238 7872.98 921.00 53938.20 88888.00 2017-08-26 10:58:50.000 238 7873.01 921.01 53938.23 88888.00 2017-08-26 10:58:51.000 238 7873.02 921.00 53938.23 88888.00 2017-08-26 10:58:52.000 238 7873.03 920.98 53938.23 88888.00 2017-08-26 10:58:53.000 238 7873.02 920.95 53938.23 88888.00 2017-08-26 10:58:54.000 238 7873.02 920.91 53938.23 88888.00 2017-08-26 10:58:55.000 238 7873.03 920.86 53938.24 88888.00 2017-08-26 10:58:56.000 238 7873.04 920.84 53938.24 88888.00 2017-08-26 10:58:57.000 238 7873.04 920.84 53938.23 88888.00 2017-08-26 10:58:58.000 238 7873.04 920.84 53938.21 88888.00 2017-08-26 10:58:59.000 238 7873.06 920.83 53938.20 88888.00 2017-08-26 10:59:00.000 238 7873.07 920.82 53938.20 88888.00 2017-08-26 10:59:01.000 238 7873.08 920.82 53938.21 88888.00 2017-08-26 10:59:02.000 238 7873.08 920.81 53938.20 88888.00 2017-08-26 10:59:03.000 238 7873.10 920.79 53938.20 88888.00 2017-08-26 10:59:04.000 238 7873.11 920.77 53938.20 88888.00 2017-08-26 10:59:05.000 238 7873.12 920.75 53938.21 88888.00 2017-08-26 10:59:06.000 238 7873.16 920.76 53938.23 88888.00 2017-08-26 10:59:07.000 238 7873.22 920.76 53938.25 88888.00 2017-08-26 10:59:08.000 238 7873.30 920.76 53938.29 88888.00 2017-08-26 10:59:09.000 238 7873.38 920.79 53938.34 88888.00 2017-08-26 10:59:10.000 238 7873.47 920.83 53938.39 88888.00 2017-08-26 10:59:11.000 238 7873.56 920.84 53938.44 88888.00 2017-08-26 10:59:12.000 238 7873.66 920.85 53938.50 88888.00 2017-08-26 10:59:13.000 238 7873.78 920.88 53938.55 88888.00 2017-08-26 10:59:14.000 238 7873.88 920.92 53938.61 88888.00 2017-08-26 10:59:15.000 238 7873.99 920.96 53938.64 88888.00 2017-08-26 10:59:16.000 238 7874.09 921.00 53938.68 88888.00 2017-08-26 10:59:17.000 238 7874.19 921.01 53938.72 88888.00 2017-08-26 10:59:18.000 238 7874.26 920.99 53938.75 88888.00 2017-08-26 10:59:19.000 238 7874.33 920.99 53938.77 88888.00 2017-08-26 10:59:20.000 238 7874.40 921.00 53938.77 88888.00 2017-08-26 10:59:21.000 238 7874.44 920.98 53938.77 88888.00 2017-08-26 10:59:22.000 238 7874.47 920.97 53938.77 88888.00 2017-08-26 10:59:23.000 238 7874.49 920.96 53938.76 88888.00 2017-08-26 10:59:24.000 238 7874.51 920.94 53938.73 88888.00 2017-08-26 10:59:25.000 238 7874.52 920.95 53938.70 88888.00 2017-08-26 10:59:26.000 238 7874.54 920.97 53938.67 88888.00 2017-08-26 10:59:27.000 238 7874.57 920.97 53938.66 88888.00 2017-08-26 10:59:28.000 238 7874.63 920.96 53938.68 88888.00 2017-08-26 10:59:29.000 238 7874.67 920.95 53938.71 88888.00 2017-08-26 10:59:30.000 238 7874.70 920.92 53938.69 88888.00 2017-08-26 10:59:31.000 238 7874.72 920.89 53938.66 88888.00 2017-08-26 10:59:32.000 238 7874.73 920.89 53938.65 88888.00 2017-08-26 10:59:33.000 238 7874.73 920.89 53938.60 88888.00 2017-08-26 10:59:34.000 238 7874.70 920.89 53938.51 88888.00 2017-08-26 10:59:35.000 238 7874.67 920.89 53938.45 88888.00 2017-08-26 10:59:36.000 238 7874.64 920.87 53938.39 88888.00 2017-08-26 10:59:37.000 238 7874.58 920.85 53938.31 88888.00 2017-08-26 10:59:38.000 238 7874.53 920.82 53938.25 88888.00 2017-08-26 10:59:39.000 238 7874.50 920.80 53938.19 88888.00 2017-08-26 10:59:40.000 238 7874.46 920.78 53938.12 88888.00 2017-08-26 10:59:41.000 238 7874.40 920.75 53938.06 88888.00 2017-08-26 10:59:42.000 238 7874.36 920.72 53937.99 88888.00 2017-08-26 10:59:43.000 238 7874.33 920.68 53937.93 88888.00 2017-08-26 10:59:44.000 238 7874.29 920.65 53937.88 88888.00 2017-08-26 10:59:45.000 238 7874.27 920.63 53937.82 88888.00 2017-08-26 10:59:46.000 238 7874.27 920.61 53937.79 88888.00 2017-08-26 10:59:47.000 238 7874.25 920.57 53937.77 88888.00 2017-08-26 10:59:48.000 238 7874.26 920.51 53937.78 88888.00 2017-08-26 10:59:49.000 238 7874.29 920.44 53937.80 88888.00 2017-08-26 10:59:50.000 238 7874.33 920.39 53937.83 88888.00 2017-08-26 10:59:51.000 238 7874.35 920.31 53937.84 88888.00 2017-08-26 10:59:52.000 238 7874.36 920.22 53937.86 88888.00 2017-08-26 10:59:53.000 238 7874.39 920.12 53937.89 88888.00 2017-08-26 10:59:54.000 238 7874.42 920.02 53937.93 88888.00 2017-08-26 10:59:55.000 238 7874.44 919.92 53937.97 88888.00 2017-08-26 10:59:56.000 238 7874.48 919.84 53938.00 88888.00 2017-08-26 10:59:57.000 238 7874.51 919.74 53938.01 88888.00 2017-08-26 10:59:58.000 238 7874.54 919.65 53938.03 88888.00 2017-08-26 10:59:59.000 238 7874.56 919.55 53938.06 88888.00 2017-08-26 11:00:00.000 238 7874.58 919.45 53938.05 88888.00 2017-08-26 11:00:01.000 238 7874.59 919.37 53938.04 88888.00 2017-08-26 11:00:02.000 238 7874.58 919.30 53938.02 88888.00 2017-08-26 11:00:03.000 238 7874.57 919.20 53938.00 88888.00 2017-08-26 11:00:04.000 238 7874.55 919.10 53937.95 88888.00 2017-08-26 11:00:05.000 238 7874.52 919.01 53937.89 88888.00 2017-08-26 11:00:06.000 238 7874.47 918.92 53937.84 88888.00 2017-08-26 11:00:07.000 238 7874.43 918.86 53937.79 88888.00 2017-08-26 11:00:08.000 238 7874.40 918.81 53937.73 88888.00 2017-08-26 11:00:09.000 238 7874.38 918.75 53937.68 88888.00 2017-08-26 11:00:10.000 238 7874.34 918.71 53937.63 88888.00 2017-08-26 11:00:11.000 238 7874.28 918.66 53937.57 88888.00 2017-08-26 11:00:12.000 238 7874.23 918.60 53937.50 88888.00 2017-08-26 11:00:13.000 238 7874.21 918.56 53937.44 88888.00 2017-08-26 11:00:14.000 238 7874.19 918.54 53937.39 88888.00 2017-08-26 11:00:15.000 238 7874.18 918.51 53937.35 88888.00 2017-08-26 11:00:16.000 238 7874.17 918.48 53937.33 88888.00 2017-08-26 11:00:17.000 238 7874.17 918.43 53937.30 88888.00 2017-08-26 11:00:18.000 238 7874.16 918.40 53937.25 88888.00 2017-08-26 11:00:19.000 238 7874.15 918.36 53937.22 88888.00 2017-08-26 11:00:20.000 238 7874.15 918.32 53937.20 88888.00 2017-08-26 11:00:21.000 238 7874.15 918.28 53937.17 88888.00 2017-08-26 11:00:22.000 238 7874.17 918.24 53937.16 88888.00 2017-08-26 11:00:23.000 238 7874.19 918.18 53937.16 88888.00 2017-08-26 11:00:24.000 238 7874.19 918.09 53937.16 88888.00 2017-08-26 11:00:25.000 238 7874.19 917.97 53937.15 88888.00 2017-08-26 11:00:26.000 238 7874.18 917.83 53937.14 88888.00 2017-08-26 11:00:27.000 238 7874.19 917.71 53937.15 88888.00 2017-08-26 11:00:28.000 238 7874.19 917.59 53937.15 88888.00 2017-08-26 11:00:29.000 238 7874.19 917.44 53937.14 88888.00 2017-08-26 11:00:30.000 238 7874.18 917.30 53937.14 88888.00 2017-08-26 11:00:31.000 238 7874.17 917.17 53937.12 88888.00 2017-08-26 11:00:32.000 238 7874.16 917.04 53937.09 88888.00 2017-08-26 11:00:33.000 238 7874.13 916.91 53937.04 88888.00 2017-08-26 11:00:34.000 238 7874.09 916.82 53936.98 88888.00 2017-08-26 11:00:35.000 238 7874.04 916.74 53936.90 88888.00 2017-08-26 11:00:36.000 238 7873.99 916.65 53936.82 88888.00 2017-08-26 11:00:37.000 238 7873.95 916.60 53936.74 88888.00 2017-08-26 11:00:38.000 238 7873.92 916.57 53936.68 88888.00 2017-08-26 11:00:39.000 238 7873.88 916.51 53936.62 88888.00 2017-08-26 11:00:40.000 238 7873.82 916.47 53936.53 88888.00 2017-08-26 11:00:41.000 238 7873.77 916.44 53936.43 88888.00 2017-08-26 11:00:42.000 238 7873.72 916.40 53936.34 88888.00 2017-08-26 11:00:43.000 238 7873.64 916.35 53936.27 88888.00 2017-08-26 11:00:44.000 238 7873.57 916.30 53936.20 88888.00 2017-08-26 11:00:45.000 238 7873.51 916.25 53936.13 88888.00 2017-08-26 11:00:46.000 238 7873.46 916.19 53936.05 88888.00 2017-08-26 11:00:47.000 238 7873.41 916.14 53935.98 88888.00 2017-08-26 11:00:48.000 238 7873.36 916.07 53935.93 88888.00 2017-08-26 11:00:49.000 238 7873.30 916.00 53935.88 88888.00 2017-08-26 11:00:50.000 238 7873.27 915.96 53935.81 88888.00 2017-08-26 11:00:51.000 238 7873.24 915.89 53935.76 88888.00 2017-08-26 11:00:52.000 238 7873.21 915.82 53935.73 88888.00 2017-08-26 11:00:53.000 238 7873.19 915.78 53935.70 88888.00 2017-08-26 11:00:54.000 238 7873.20 915.73 53935.67 88888.00 2017-08-26 11:00:55.000 238 7873.23 915.66 53935.65 88888.00 2017-08-26 11:00:56.000 238 7873.24 915.59 53935.62 88888.00 2017-08-26 11:00:57.000 238 7873.22 915.51 53935.59 88888.00 2017-08-26 11:00:58.000 238 7873.22 915.43 53935.58 88888.00 2017-08-26 11:00:59.000 238 7873.24 915.37 53935.55 88888.00 2017-08-26 11:01:00.000 238 7873.27 915.32 53935.53 88888.00 2017-08-26 11:01:01.000 238 7873.30 915.29 53935.50 88888.00 2017-08-26 11:01:02.000 238 7873.36 915.29 53935.48 88888.00 2017-08-26 11:01:03.000 238 7873.44 915.30 53935.48 88888.00 2017-08-26 11:01:04.000 238 7873.51 915.30 53935.47 88888.00 2017-08-26 11:01:05.000 238 7873.58 915.30 53935.45 88888.00 2017-08-26 11:01:06.000 238 7873.65 915.28 53935.44 88888.00 2017-08-26 11:01:07.000 238 7873.69 915.26 53935.40 88888.00 2017-08-26 11:01:08.000 238 7873.76 915.29 53935.34 88888.00 2017-08-26 11:01:09.000 238 7873.83 915.32 53935.29 88888.00 2017-08-26 11:01:10.000 238 7873.88 915.35 53935.25 88888.00 2017-08-26 11:01:11.000 238 7873.91 915.37 53935.21 88888.00 2017-08-26 11:01:12.000 238 7873.96 915.40 53935.16 88888.00 2017-08-26 11:01:13.000 238 7874.02 915.43 53935.12 88888.00 2017-08-26 11:01:14.000 238 7874.10 915.44 53935.11 88888.00 2017-08-26 11:01:15.000 238 7874.17 915.44 53935.10 88888.00 2017-08-26 11:01:16.000 238 7874.23 915.43 53935.09 88888.00 2017-08-26 11:01:17.000 238 7874.29 915.40 53935.09 88888.00 2017-08-26 11:01:18.000 238 7874.37 915.35 53935.09 88888.00 2017-08-26 11:01:19.000 238 7874.44 915.28 53935.10 88888.00 2017-08-26 11:01:20.000 238 7874.52 915.20 53935.14 88888.00 2017-08-26 11:01:21.000 238 7874.63 915.16 53935.17 88888.00 2017-08-26 11:01:22.000 238 7874.76 915.13 53935.20 88888.00 2017-08-26 11:01:23.000 238 7874.89 915.10 53935.24 88888.00 2017-08-26 11:01:24.000 238 7875.02 915.09 53935.29 88888.00 2017-08-26 11:01:25.000 238 7875.16 915.08 53935.32 88888.00 2017-08-26 11:01:26.000 238 7875.29 915.05 53935.35 88888.00 2017-08-26 11:01:27.000 238 7875.40 915.00 53935.36 88888.00 2017-08-26 11:01:28.000 238 7875.49 914.97 53935.35 88888.00 2017-08-26 11:01:29.000 238 7875.56 914.97 53935.31 88888.00 2017-08-26 11:01:30.000 238 7875.61 914.96 53935.26 88888.00 2017-08-26 11:01:31.000 238 7875.66 914.95 53935.20 88888.00 2017-08-26 11:01:32.000 238 7875.68 914.97 53935.12 88888.00 2017-08-26 11:01:33.000 238 7875.68 915.02 53935.03 88888.00 2017-08-26 11:01:34.000 238 7875.69 915.06 53934.93 88888.00 2017-08-26 11:01:35.000 238 7875.69 915.13 53934.82 88888.00 2017-08-26 11:01:36.000 238 7875.68 915.22 53934.71 88888.00 2017-08-26 11:01:37.000 238 7875.67 915.29 53934.60 88888.00 2017-08-26 11:01:38.000 238 7875.67 915.37 53934.51 88888.00 2017-08-26 11:01:39.000 238 7875.67 915.46 53934.42 88888.00 2017-08-26 11:01:40.000 238 7875.66 915.51 53934.31 88888.00 2017-08-26 11:01:41.000 238 7875.63 915.56 53934.23 88888.00 2017-08-26 11:01:42.000 238 7875.63 915.60 53934.16 88888.00 2017-08-26 11:01:43.000 238 7875.62 915.61 53934.09 88888.00 2017-08-26 11:01:44.000 238 7875.62 915.62 53934.04 88888.00 2017-08-26 11:01:45.000 238 7875.64 915.61 53934.01 88888.00 2017-08-26 11:01:46.000 238 7875.67 915.55 53933.99 88888.00 2017-08-26 11:01:47.000 238 7875.70 915.48 53933.98 88888.00 2017-08-26 11:01:48.000 238 7875.73 915.41 53934.00 88888.00 2017-08-26 11:01:49.000 238 7875.77 915.32 53934.03 88888.00 2017-08-26 11:01:50.000 238 7875.81 915.21 53934.04 88888.00 2017-08-26 11:01:51.000 238 7875.86 915.09 53934.06 88888.00 2017-08-26 11:01:52.000 238 7875.91 914.98 53934.09 88888.00 2017-08-26 11:01:53.000 238 7875.95 914.90 53934.10 88888.00 2017-08-26 11:01:54.000 238 7876.00 914.83 53934.11 88888.00 2017-08-26 11:01:55.000 238 7876.06 914.75 53934.12 88888.00 2017-08-26 11:01:56.000 238 7876.14 914.69 53934.14 88888.00 2017-08-26 11:01:57.000 238 7876.22 914.64 53934.16 88888.00 2017-08-26 11:01:58.000 238 7876.30 914.58 53934.19 88888.00 2017-08-26 11:01:59.000 238 7876.38 914.52 53934.24 88888.00 2017-08-26 11:02:00.000 238 7876.49 914.48 53934.27 88888.00 2017-08-26 11:02:01.000 238 7876.59 914.46 53934.29 88888.00 2017-08-26 11:02:02.000 238 7876.66 914.45 53934.32 88888.00 2017-08-26 11:02:03.000 238 7876.74 914.44 53934.33 88888.00 2017-08-26 11:02:04.000 238 7876.82 914.42 53934.33 88888.00 2017-08-26 11:02:05.000 238 7876.88 914.40 53934.31 88888.00 2017-08-26 11:02:06.000 238 7876.92 914.40 53934.27 88888.00 2017-08-26 11:02:07.000 238 7876.94 914.42 53934.22 88888.00 2017-08-26 11:02:08.000 238 7876.96 914.43 53934.18 88888.00 2017-08-26 11:02:09.000 238 7876.97 914.43 53934.14 88888.00 2017-08-26 11:02:10.000 238 7876.99 914.44 53934.09 88888.00 2017-08-26 11:02:11.000 238 7877.02 914.47 53934.05 88888.00 2017-08-26 11:02:12.000 238 7877.04 914.49 53934.02 88888.00 2017-08-26 11:02:13.000 238 7877.06 914.47 53933.99 88888.00 2017-08-26 11:02:14.000 238 7877.07 914.43 53933.95 88888.00 2017-08-26 11:02:15.000 238 7877.08 914.40 53933.92 88888.00 2017-08-26 11:02:16.000 238 7877.09 914.38 53933.91 88888.00 2017-08-26 11:02:17.000 238 7877.12 914.33 53933.92 88888.00 2017-08-26 11:02:18.000 238 7877.15 914.26 53933.93 88888.00 2017-08-26 11:02:19.000 238 7877.18 914.20 53933.96 88888.00 2017-08-26 11:02:20.000 238 7877.23 914.12 53934.00 88888.00 2017-08-26 11:02:21.000 238 7877.28 914.02 53934.06 88888.00 2017-08-26 11:02:22.000 238 7877.33 913.91 53934.11 88888.00 2017-08-26 11:02:23.000 238 7877.38 913.81 53934.15 88888.00 2017-08-26 11:02:24.000 238 7877.43 913.71 53934.20 88888.00 2017-08-26 11:02:25.000 238 7877.47 913.60 53934.25 88888.00 2017-08-26 11:02:26.000 238 7877.52 913.52 53934.27 88888.00 2017-08-26 11:02:27.000 238 7877.55 913.46 53934.29 88888.00 2017-08-26 11:02:28.000 238 7877.57 913.40 53934.30 88888.00 2017-08-26 11:02:29.000 238 7877.60 913.34 53934.30 88888.00 2017-08-26 11:02:30.000 238 7877.59 913.29 53934.29 88888.00 2017-08-26 11:02:31.000 238 7877.57 913.23 53934.29 88888.00 2017-08-26 11:02:32.000 238 7877.57 913.17 53934.27 88888.00 2017-08-26 11:02:33.000 238 7877.57 913.11 53934.24 88888.00 2017-08-26 11:02:34.000 238 7877.54 913.06 53934.21 88888.00 2017-08-26 11:02:35.000 238 7877.50 913.00 53934.16 88888.00 2017-08-26 11:02:36.000 238 7877.46 912.96 53934.12 88888.00 2017-08-26 11:02:37.000 238 7877.42 912.90 53934.10 88888.00 2017-08-26 11:02:38.000 238 7877.37 912.83 53934.07 88888.00 2017-08-26 11:02:39.000 238 7877.33 912.78 53934.04 88888.00 2017-08-26 11:02:40.000 238 7877.30 912.71 53934.01 88888.00 2017-08-26 11:02:41.000 238 7877.27 912.63 53933.98 88888.00 2017-08-26 11:02:42.000 238 7877.24 912.55 53933.98 88888.00 2017-08-26 11:02:43.000 238 7877.22 912.46 53933.96 88888.00 2017-08-26 11:02:44.000 238 7877.19 912.35 53933.93 88888.00 2017-08-26 11:02:45.000 238 7877.16 912.26 53933.93 88888.00 2017-08-26 11:02:46.000 238 7877.13 912.15 53933.91 88888.00 2017-08-26 11:02:47.000 238 7877.09 912.04 53933.88 88888.00 2017-08-26 11:02:48.000 238 7877.05 911.94 53933.86 88888.00 2017-08-26 11:02:49.000 238 7877.01 911.81 53933.84 88888.00 2017-08-26 11:02:50.000 238 7876.99 911.68 53933.86 88888.00 2017-08-26 11:02:51.000 238 7877.01 911.57 53933.89 88888.00 2017-08-26 11:02:52.000 238 7877.04 911.44 53933.94 88888.00 2017-08-26 11:02:53.000 238 7877.07 911.31 53933.99 88888.00 2017-08-26 11:02:54.000 238 7877.15 911.20 53934.05 88888.00 2017-08-26 11:02:55.000 238 7877.23 911.09 53934.13 88888.00 2017-08-26 11:02:56.000 238 7877.32 911.00 53934.18 88888.00 2017-08-26 11:02:57.000 238 7877.39 910.91 53934.22 88888.00 2017-08-26 11:02:58.000 238 7877.45 910.80 53934.26 88888.00 2017-08-26 11:02:59.000 238 7877.52 910.68 53934.29 88888.00 2017-08-26 11:03:00.000 238 7877.59 910.60 53934.30 88888.00 2017-08-26 11:03:01.000 238 7877.63 910.54 53934.30 88888.00 2017-08-26 11:03:02.000 238 7877.66 910.47 53934.29 88888.00 2017-08-26 11:03:03.000 238 7877.70 910.40 53934.26 88888.00 2017-08-26 11:03:04.000 238 7877.74 910.33 53934.24 88888.00 2017-08-26 11:03:05.000 238 7877.76 910.27 53934.22 88888.00 2017-08-26 11:03:06.000 238 7877.77 910.21 53934.18 88888.00 2017-08-26 11:03:07.000 238 7877.77 910.14 53934.14 88888.00 2017-08-26 11:03:08.000 238 7877.77 910.07 53934.09 88888.00 2017-08-26 11:03:09.000 238 7877.74 909.98 53934.04 88888.00 2017-08-26 11:03:10.000 238 7877.68 909.89 53933.99 88888.00 2017-08-26 11:03:11.000 238 7877.66 909.82 53933.94 88888.00 2017-08-26 11:03:12.000 238 7877.65 909.74 53933.89 88888.00 2017-08-26 11:03:13.000 238 7877.63 909.66 53933.85 88888.00 2017-08-26 11:03:14.000 238 7877.62 909.61 53933.82 88888.00 2017-08-26 11:03:15.000 238 7877.64 909.56 53933.79 88888.00 2017-08-26 11:03:16.000 238 7877.64 909.47 53933.77 88888.00 2017-08-26 11:03:17.000 238 7877.63 909.38 53933.77 88888.00 2017-08-26 11:03:18.000 238 7877.63 909.28 53933.77 88888.00 2017-08-26 11:03:19.000 238 7877.66 909.20 53933.77 88888.00 2017-08-26 11:03:20.000 238 7877.69 909.11 53933.79 88888.00 2017-08-26 11:03:21.000 238 7877.71 909.01 53933.81 88888.00 2017-08-26 11:03:22.000 238 7877.73 908.94 53933.82 88888.00 2017-08-26 11:03:23.000 238 7877.79 908.89 53933.84 88888.00 2017-08-26 11:03:24.000 238 7877.85 908.82 53933.86 88888.00 2017-08-26 11:03:25.000 238 7877.93 908.77 53933.89 88888.00 2017-08-26 11:03:26.000 238 7878.02 908.75 53933.95 88888.00 2017-08-26 11:03:27.000 238 7878.12 908.73 53933.99 88888.00 2017-08-26 11:03:28.000 238 7878.21 908.73 53934.02 88888.00 2017-08-26 11:03:29.000 238 7878.30 908.74 53934.04 88888.00 2017-08-26 11:03:30.000 238 7878.41 908.76 53934.07 88888.00 2017-08-26 11:03:31.000 238 7878.52 908.79 53934.09 88888.00 2017-08-26 11:03:32.000 238 7878.61 908.83 53934.13 88888.00 2017-08-26 11:03:33.000 238 7878.71 908.90 53934.15 88888.00 2017-08-26 11:03:34.000 238 7878.82 908.97 53934.16 88888.00 2017-08-26 11:03:35.000 238 7878.90 909.02 53934.17 88888.00 2017-08-26 11:03:36.000 238 7878.98 909.07 53934.18 88888.00 2017-08-26 11:03:37.000 238 7879.04 909.12 53934.20 88888.00 2017-08-26 11:03:38.000 238 7879.11 909.16 53934.19 88888.00 2017-08-26 11:03:39.000 238 7879.19 909.22 53934.18 88888.00 2017-08-26 11:03:40.000 238 7879.27 909.28 53934.18 88888.00 2017-08-26 11:03:41.000 238 7879.33 909.33 53934.19 88888.00 2017-08-26 11:03:42.000 238 7879.40 909.39 53934.18 88888.00 2017-08-26 11:03:43.000 238 7879.47 909.42 53934.18 88888.00 2017-08-26 11:03:44.000 238 7879.52 909.41 53934.16 88888.00 2017-08-26 11:03:45.000 238 7879.54 909.41 53934.12 88888.00 2017-08-26 11:03:46.000 238 7879.54 909.41 53934.05 88888.00 2017-08-26 11:03:47.000 238 7879.54 909.41 53934.01 88888.00 2017-08-26 11:03:48.000 238 7879.55 909.42 53933.98 88888.00 2017-08-26 11:03:49.000 238 7879.56 909.41 53933.95 88888.00 2017-08-26 11:03:50.000 238 7879.57 909.42 53933.92 88888.00 2017-08-26 11:03:51.000 238 7879.56 909.43 53933.88 88888.00 2017-08-26 11:03:52.000 238 7879.56 909.43 53933.85 88888.00 2017-08-26 11:03:53.000 238 7879.58 909.44 53933.83 88888.00 2017-08-26 11:03:54.000 238 7879.61 909.46 53933.83 88888.00 2017-08-26 11:03:55.000 238 7879.64 909.46 53933.83 88888.00 2017-08-26 11:03:56.000 238 7879.68 909.46 53933.86 88888.00 2017-08-26 11:03:57.000 238 7879.74 909.48 53933.89 88888.00 2017-08-26 11:03:58.000 238 7879.80 909.50 53933.91 88888.00 2017-08-26 11:03:59.000 238 7879.85 909.51 53933.93 88888.00 2017-08-26 11:04:00.000 238 7879.92 909.51 53933.96 88888.00 2017-08-26 11:04:01.000 238 7879.99 909.54 53933.96 88888.00 2017-08-26 11:04:02.000 238 7880.04 909.58 53933.95 88888.00 2017-08-26 11:04:03.000 238 7880.10 909.62 53933.95 88888.00 2017-08-26 11:04:04.000 238 7880.16 909.65 53933.94 88888.00 2017-08-26 11:04:05.000 238 7880.20 909.68 53933.91 88888.00 2017-08-26 11:04:06.000 238 7880.21 909.71 53933.87 88888.00 2017-08-26 11:04:07.000 238 7880.21 909.75 53933.82 88888.00 2017-08-26 11:04:08.000 238 7880.19 909.78 53933.75 88888.00 2017-08-26 11:04:09.000 238 7880.15 909.80 53933.68 88888.00 2017-08-26 11:04:10.000 238 7880.13 909.82 53933.60 88888.00 2017-08-26 11:04:11.000 238 7880.08 909.82 53933.52 88888.00 2017-08-26 11:04:12.000 238 7880.01 909.82 53933.43 88888.00 2017-08-26 11:04:13.000 238 7879.95 909.83 53933.36 88888.00 2017-08-26 11:04:14.000 238 7879.90 909.82 53933.30 88888.00 2017-08-26 11:04:15.000 238 7879.86 909.79 53933.24 88888.00 2017-08-26 11:04:16.000 238 7879.81 909.76 53933.18 88888.00 2017-08-26 11:04:17.000 238 7879.75 909.73 53933.12 88888.00 2017-08-26 11:04:18.000 238 7879.69 909.71 53933.05 88888.00 2017-08-26 11:04:19.000 238 7879.66 909.72 53932.99 88888.00 2017-08-26 11:04:20.000 238 7879.63 909.75 53932.92 88888.00 2017-08-26 11:04:21.000 238 7879.58 909.78 53932.84 88888.00 2017-08-26 11:04:22.000 238 7879.53 909.80 53932.77 88888.00 2017-08-26 11:04:23.000 238 7879.51 909.85 53932.71 88888.00 2017-08-26 11:04:24.000 238 7879.50 909.92 53932.65 88888.00 2017-08-26 11:04:25.000 238 7879.50 909.99 53932.62 88888.00 2017-08-26 11:04:26.000 238 7879.53 910.06 53932.60 88888.00 2017-08-26 11:04:27.000 238 7879.54 910.14 53932.55 88888.00 2017-08-26 11:04:28.000 238 7879.53 910.22 53932.49 88888.00 2017-08-26 11:04:29.000 238 7879.54 910.28 53932.44 88888.00 2017-08-26 11:04:30.000 238 7879.54 910.35 53932.39 88888.00 2017-08-26 11:04:31.000 238 7879.52 910.41 53932.31 88888.00 2017-08-26 11:04:32.000 238 7879.50 910.50 53932.24 88888.00 2017-08-26 11:04:33.000 238 7879.49 910.61 53932.17 88888.00 2017-08-26 11:04:34.000 238 7879.47 910.69 53932.10 88888.00 2017-08-26 11:04:35.000 238 7879.43 910.75 53932.01 88888.00 2017-08-26 11:04:36.000 238 7879.38 910.81 53931.93 88888.00 2017-08-26 11:04:37.000 238 7879.33 910.88 53931.84 88888.00 2017-08-26 11:04:38.000 238 7879.29 910.95 53931.73 88888.00 2017-08-26 11:04:39.000 238 7879.25 911.01 53931.64 88888.00 2017-08-26 11:04:40.000 238 7879.19 911.04 53931.57 88888.00 2017-08-26 11:04:41.000 238 7879.13 911.07 53931.49 88888.00 2017-08-26 11:04:42.000 238 7879.10 911.09 53931.43 88888.00 2017-08-26 11:04:43.000 238 7879.08 911.12 53931.39 88888.00 2017-08-26 11:04:44.000 238 7879.07 911.12 53931.36 88888.00 2017-08-26 11:04:45.000 238 7879.06 911.10 53931.34 88888.00 2017-08-26 11:04:46.000 238 7879.07 911.06 53931.34 88888.00 2017-08-26 11:04:47.000 238 7879.08 911.04 53931.33 88888.00 2017-08-26 11:04:48.000 238 7879.11 911.01 53931.33 88888.00 2017-08-26 11:04:49.000 238 7879.15 910.98 53931.32 88888.00 2017-08-26 11:04:50.000 238 7879.21 910.98 53931.32 88888.00 2017-08-26 11:04:51.000 238 7879.27 910.97 53931.35 88888.00 2017-08-26 11:04:52.000 238 7879.32 910.95 53931.37 88888.00 2017-08-26 11:04:53.000 238 7879.37 910.92 53931.39 88888.00 2017-08-26 11:04:54.000 238 7879.43 910.89 53931.41 88888.00 2017-08-26 11:04:55.000 238 7879.50 910.85 53931.43 88888.00 2017-08-26 11:04:56.000 238 7879.58 910.83 53931.46 88888.00 2017-08-26 11:04:57.000 238 7879.65 910.83 53931.48 88888.00 2017-08-26 11:04:58.000 238 7879.71 910.81 53931.49 88888.00 2017-08-26 11:04:59.000 238 7879.76 910.78 53931.52 88888.00 2017-08-26 11:05:00.000 238 7879.82 910.79 53931.54 88888.00 2017-08-26 11:05:01.000 238 7879.89 910.79 53931.55 88888.00 2017-08-26 11:05:02.000 238 7879.95 910.77 53931.57 88888.00 2017-08-26 11:05:03.000 238 7880.01 910.74 53931.60 88888.00 2017-08-26 11:05:04.000 238 7880.06 910.71 53931.64 88888.00 2017-08-26 11:05:05.000 238 7880.11 910.69 53931.68 88888.00 2017-08-26 11:05:06.000 238 7880.17 910.68 53931.71 88888.00 2017-08-26 11:05:07.000 238 7880.24 910.69 53931.73 88888.00 2017-08-26 11:05:08.000 238 7880.31 910.71 53931.75 88888.00 2017-08-26 11:05:09.000 238 7880.36 910.70 53931.77 88888.00 2017-08-26 11:05:10.000 238 7880.42 910.69 53931.77 88888.00 2017-08-26 11:05:11.000 238 7880.47 910.69 53931.79 88888.00 2017-08-26 11:05:12.000 238 7880.52 910.68 53931.82 88888.00 2017-08-26 11:05:13.000 238 7880.58 910.68 53931.85 88888.00 2017-08-26 11:05:14.000 238 7880.66 910.68 53931.88 88888.00 2017-08-26 11:05:15.000 238 7880.71 910.67 53931.91 88888.00 2017-08-26 11:05:16.000 238 7880.77 910.66 53931.93 88888.00 2017-08-26 11:05:17.000 238 7880.84 910.67 53931.96 88888.00 2017-08-26 11:05:18.000 238 7880.91 910.65 53932.01 88888.00 2017-08-26 11:05:19.000 238 7880.97 910.61 53932.05 88888.00 2017-08-26 11:05:20.000 238 7881.05 910.59 53932.09 88888.00 2017-08-26 11:05:21.000 238 7881.14 910.58 53932.14 88888.00 2017-08-26 11:05:22.000 238 7881.21 910.54 53932.18 88888.00 2017-08-26 11:05:23.000 238 7881.27 910.48 53932.20 88888.00 2017-08-26 11:05:24.000 238 7881.33 910.42 53932.24 88888.00 2017-08-26 11:05:25.000 238 7881.41 910.37 53932.28 88888.00 2017-08-26 11:05:26.000 238 7881.47 910.29 53932.32 88888.00 2017-08-26 11:05:27.000 238 7881.52 910.21 53932.35 88888.00 2017-08-26 11:05:28.000 238 7881.56 910.12 53932.36 88888.00 2017-08-26 11:05:29.000 238 7881.59 910.02 53932.37 88888.00 2017-08-26 11:05:30.000 238 7881.62 909.91 53932.38 88888.00 2017-08-26 11:05:31.000 238 7881.66 909.81 53932.39 88888.00 2017-08-26 11:05:32.000 238 7881.71 909.71 53932.43 88888.00 2017-08-26 11:05:33.000 238 7881.76 909.59 53932.48 88888.00 2017-08-26 11:05:34.000 238 7881.82 909.45 53932.52 88888.00 2017-08-26 11:05:35.000 238 7881.89 909.33 53932.57 88888.00 2017-08-26 11:05:36.000 238 7881.98 909.24 53932.63 88888.00 2017-08-26 11:05:37.000 238 7882.05 909.12 53932.68 88888.00 2017-08-26 11:05:38.000 238 7882.11 908.99 53932.70 88888.00 2017-08-26 11:05:39.000 238 7882.17 908.88 53932.72 88888.00 2017-08-26 11:05:40.000 238 7882.24 908.79 53932.76 88888.00 2017-08-26 11:05:41.000 238 7882.32 908.72 53932.80 88888.00 2017-08-26 11:05:42.000 238 7882.41 908.66 53932.84 88888.00 2017-08-26 11:05:43.000 238 7882.52 908.63 53932.88 88888.00 2017-08-26 11:05:44.000 238 7882.63 908.63 53932.91 88888.00 2017-08-26 11:05:45.000 238 7882.74 908.66 53932.93 88888.00 2017-08-26 11:05:46.000 238 7882.85 908.70 53932.94 88888.00 2017-08-26 11:05:47.000 238 7882.95 908.77 53932.95 88888.00 2017-08-26 11:05:48.000 238 7883.06 908.87 53932.96 88888.00 2017-08-26 11:05:49.000 238 7883.17 908.97 53932.96 88888.00 2017-08-26 11:05:50.000 238 7883.27 909.08 53932.96 88888.00 2017-08-26 11:05:51.000 238 7883.35 909.19 53932.93 88888.00 2017-08-26 11:05:52.000 238 7883.40 909.32 53932.87 88888.00 2017-08-26 11:05:53.000 238 7883.45 909.44 53932.79 88888.00 2017-08-26 11:05:54.000 238 7883.48 909.54 53932.72 88888.00 2017-08-26 11:05:55.000 238 7883.49 909.65 53932.64 88888.00 2017-08-26 11:05:56.000 238 7883.48 909.74 53932.54 88888.00 2017-08-26 11:05:57.000 238 7883.43 909.84 53932.41 88888.00 2017-08-26 11:05:58.000 238 7883.36 909.93 53932.28 88888.00 2017-08-26 11:05:59.000 238 7883.28 910.00 53932.12 88888.00 2017-08-26 11:06:00.000 238 7883.17 910.05 53931.98 88888.00 2017-08-26 11:06:01.000 238 7883.07 910.12 53931.83 88888.00 2017-08-26 11:06:02.000 238 7882.96 910.15 53931.66 88888.00 2017-08-26 11:06:03.000 238 7882.84 910.17 53931.51 88888.00 2017-08-26 11:06:04.000 238 7882.71 910.18 53931.39 88888.00 2017-08-26 11:06:05.000 238 7882.61 910.20 53931.27 88888.00 2017-08-26 11:06:06.000 238 7882.52 910.19 53931.16 88888.00 2017-08-26 11:06:07.000 238 7882.44 910.17 53931.07 88888.00 2017-08-26 11:06:08.000 238 7882.38 910.18 53930.99 88888.00 2017-08-26 11:06:09.000 238 7882.35 910.19 53930.92 88888.00 2017-08-26 11:06:10.000 238 7882.33 910.18 53930.86 88888.00 2017-08-26 11:06:11.000 238 7882.29 910.20 53930.80 88888.00 2017-08-26 11:06:12.000 238 7882.28 910.22 53930.74 88888.00 2017-08-26 11:06:13.000 238 7882.29 910.23 53930.70 88888.00 2017-08-26 11:06:14.000 238 7882.30 910.25 53930.67 88888.00 2017-08-26 11:06:15.000 238 7882.32 910.27 53930.63 88888.00 2017-08-26 11:06:16.000 238 7882.36 910.30 53930.59 88888.00 2017-08-26 11:06:17.000 238 7882.41 910.33 53930.56 88888.00 2017-08-26 11:06:18.000 238 7882.47 910.35 53930.56 88888.00 2017-08-26 11:06:19.000 238 7882.53 910.34 53930.57 88888.00 2017-08-26 11:06:20.000 238 7882.60 910.34 53930.56 88888.00 2017-08-26 11:06:21.000 238 7882.67 910.33 53930.57 88888.00 2017-08-26 11:06:22.000 238 7882.73 910.30 53930.58 88888.00 2017-08-26 11:06:23.000 238 7882.78 910.26 53930.57 88888.00 2017-08-26 11:06:24.000 238 7882.85 910.21 53930.56 88888.00 2017-08-26 11:06:25.000 238 7882.91 910.15 53930.57 88888.00 2017-08-26 11:06:26.000 238 7882.95 910.07 53930.57 88888.00 2017-08-26 11:06:27.000 238 7883.01 909.99 53930.59 88888.00 2017-08-26 11:06:28.000 238 7883.07 909.91 53930.60 88888.00 2017-08-26 11:06:29.000 238 7883.11 909.83 53930.62 88888.00 2017-08-26 11:06:30.000 238 7883.16 909.75 53930.64 88888.00 2017-08-26 11:06:31.000 238 7883.22 909.69 53930.65 88888.00 2017-08-26 11:06:32.000 238 7883.27 909.65 53930.66 88888.00 2017-08-26 11:06:33.000 238 7883.32 909.59 53930.66 88888.00 2017-08-26 11:06:34.000 238 7883.35 909.56 53930.67 88888.00 2017-08-26 11:06:35.000 238 7883.37 909.54 53930.68 88888.00 2017-08-26 11:06:36.000 238 7883.41 909.49 53930.68 88888.00 2017-08-26 11:06:37.000 238 7883.46 909.43 53930.67 88888.00 2017-08-26 11:06:38.000 238 7883.50 909.38 53930.67 88888.00 2017-08-26 11:06:39.000 238 7883.54 909.33 53930.66 88888.00 2017-08-26 11:06:40.000 238 7883.58 909.26 53930.64 88888.00 2017-08-26 11:06:41.000 238 7883.60 909.22 53930.63 88888.00 2017-08-26 11:06:42.000 238 7883.63 909.20 53930.62 88888.00 2017-08-26 11:06:43.000 238 7883.68 909.16 53930.62 88888.00 2017-08-26 11:06:44.000 238 7883.73 909.11 53930.62 88888.00 2017-08-26 11:06:45.000 238 7883.79 909.10 53930.61 88888.00 2017-08-26 11:06:46.000 238 7883.85 909.11 53930.59 88888.00 2017-08-26 11:06:47.000 238 7883.88 909.07 53930.58 88888.00 2017-08-26 11:06:48.000 238 7883.91 908.99 53930.59 88888.00 2017-08-26 11:06:49.000 238 7883.96 908.92 53930.59 88888.00 2017-08-26 11:06:50.000 238 7883.99 908.85 53930.59 88888.00 2017-08-26 11:06:51.000 238 7883.99 908.75 53930.56 88888.00 2017-08-26 11:06:52.000 238 7883.99 908.62 53930.54 88888.00 2017-08-26 11:06:53.000 238 7883.97 908.49 53930.51 88888.00 2017-08-26 11:06:54.000 238 7883.95 908.36 53930.47 88888.00 2017-08-26 11:06:55.000 238 7883.93 908.24 53930.41 88888.00 2017-08-26 11:06:56.000 238 7883.92 908.15 53930.38 88888.00 2017-08-26 11:06:57.000 238 7883.91 908.07 53930.36 88888.00 2017-08-26 11:06:58.000 238 7883.92 908.01 53930.33 88888.00 2017-08-26 11:06:59.000 238 7883.94 907.95 53930.32 88888.00 2017-08-26 11:07:00.000 238 7883.98 907.92 53930.31 88888.00 2017-08-26 11:07:01.000 238 7884.02 907.90 53930.31 88888.00 2017-08-26 11:07:02.000 238 7884.07 907.91 53930.30 88888.00 2017-08-26 11:07:03.000 238 7884.11 907.90 53930.29 88888.00 2017-08-26 11:07:04.000 238 7884.14 907.87 53930.27 88888.00 2017-08-26 11:07:05.000 238 7884.18 907.86 53930.26 88888.00 2017-08-26 11:07:06.000 238 7884.24 907.85 53930.24 88888.00 2017-08-26 11:07:07.000 238 7884.29 907.84 53930.24 88888.00 2017-08-26 11:07:08.000 238 7884.33 907.83 53930.24 88888.00 2017-08-26 11:07:09.000 238 7884.38 907.83 53930.23 88888.00 2017-08-26 11:07:10.000 238 7884.44 907.82 53930.22 88888.00 2017-08-26 11:07:11.000 238 7884.47 907.81 53930.20 88888.00 2017-08-26 11:07:12.000 238 7884.50 907.79 53930.18 88888.00 2017-08-26 11:07:13.000 238 7884.53 907.78 53930.17 88888.00 2017-08-26 11:07:14.000 238 7884.57 907.77 53930.16 88888.00 2017-08-26 11:07:15.000 238 7884.58 907.73 53930.14 88888.00 2017-08-26 11:07:16.000 238 7884.59 907.67 53930.10 88888.00 2017-08-26 11:07:17.000 238 7884.61 907.63 53930.08 88888.00 2017-08-26 11:07:18.000 238 7884.61 907.56 53930.07 88888.00 2017-08-26 11:07:19.000 238 7884.59 907.45 53930.04 88888.00 2017-08-26 11:07:20.000 238 7884.58 907.32 53930.02 88888.00 2017-08-26 11:07:21.000 238 7884.57 907.22 53930.01 88888.00 2017-08-26 11:07:22.000 238 7884.56 907.12 53930.00 88888.00 2017-08-26 11:07:23.000 238 7884.57 907.03 53929.97 88888.00 2017-08-26 11:07:24.000 238 7884.57 906.95 53929.97 88888.00 2017-08-26 11:07:25.000 238 7884.59 906.88 53929.98 88888.00 2017-08-26 11:07:26.000 238 7884.63 906.81 53929.97 88888.00 2017-08-26 11:07:27.000 238 7884.67 906.74 53929.97 88888.00 2017-08-26 11:07:28.000 238 7884.72 906.68 53929.97 88888.00 2017-08-26 11:07:29.000 238 7884.78 906.63 53929.97 88888.00 2017-08-26 11:07:30.000 238 7884.84 906.59 53929.96 88888.00 2017-08-26 11:07:31.000 238 7884.89 906.57 53929.94 88888.00 2017-08-26 11:07:32.000 238 7884.95 906.55 53929.92 88888.00 2017-08-26 11:07:33.000 238 7885.00 906.54 53929.91 88888.00 2017-08-26 11:07:34.000 238 7885.05 906.52 53929.89 88888.00 2017-08-26 11:07:35.000 238 7885.11 906.49 53929.87 88888.00 2017-08-26 11:07:36.000 238 7885.17 906.45 53929.84 88888.00 2017-08-26 11:07:37.000 238 7885.20 906.41 53929.82 88888.00 2017-08-26 11:07:38.000 238 7885.23 906.38 53929.80 88888.00 2017-08-26 11:07:39.000 238 7885.24 906.34 53929.73 88888.00 2017-08-26 11:07:40.000 238 7885.23 906.28 53929.65 88888.00 2017-08-26 11:07:41.000 238 7885.22 906.22 53929.59 88888.00 2017-08-26 11:07:42.000 238 7885.22 906.18 53929.50 88888.00 2017-08-26 11:07:43.000 238 7885.21 906.14 53929.41 88888.00 2017-08-26 11:07:44.000 238 7885.20 906.09 53929.34 88888.00 2017-08-26 11:07:45.000 238 7885.19 906.04 53929.28 88888.00 2017-08-26 11:07:46.000 238 7885.18 905.97 53929.21 88888.00 2017-08-26 11:07:47.000 238 7885.16 905.91 53929.13 88888.00 2017-08-26 11:07:48.000 238 7885.14 905.86 53929.05 88888.00 2017-08-26 11:07:49.000 238 7885.13 905.82 53928.98 88888.00 2017-08-26 11:07:50.000 238 7885.12 905.77 53928.90 88888.00 2017-08-26 11:07:51.000 238 7885.12 905.75 53928.81 88888.00 2017-08-26 11:07:52.000 238 7885.14 905.74 53928.74 88888.00 2017-08-26 11:07:53.000 238 7885.14 905.74 53928.67 88888.00 2017-08-26 11:07:54.000 238 7885.16 905.73 53928.59 88888.00 2017-08-26 11:07:55.000 238 7885.19 905.74 53928.53 88888.00 2017-08-26 11:07:56.000 238 7885.24 905.75 53928.48 88888.00 2017-08-26 11:07:57.000 238 7885.29 905.75 53928.45 88888.00 2017-08-26 11:07:58.000 238 7885.35 905.75 53928.41 88888.00 2017-08-26 11:07:59.000 238 7885.42 905.75 53928.38 88888.00 2017-08-26 11:08:00.000 238 7885.49 905.73 53928.35 88888.00 2017-08-26 11:08:01.000 238 7885.55 905.71 53928.32 88888.00 2017-08-26 11:08:02.000 238 7885.63 905.70 53928.31 88888.00 2017-08-26 11:08:03.000 238 7885.71 905.68 53928.32 88888.00 2017-08-26 11:08:04.000 238 7885.79 905.65 53928.32 88888.00 2017-08-26 11:08:05.000 238 7885.90 905.63 53928.32 88888.00 2017-08-26 11:08:06.000 238 7886.03 905.61 53928.34 88888.00 2017-08-26 11:08:07.000 238 7886.14 905.58 53928.36 88888.00 2017-08-26 11:08:08.000 238 7886.25 905.52 53928.37 88888.00 2017-08-26 11:08:09.000 238 7886.35 905.46 53928.37 88888.00 2017-08-26 11:08:10.000 238 7886.46 905.43 53928.38 88888.00 2017-08-26 11:08:11.000 238 7886.57 905.39 53928.37 88888.00 2017-08-26 11:08:12.000 238 7886.66 905.32 53928.37 88888.00 2017-08-26 11:08:13.000 238 7886.74 905.25 53928.37 88888.00 2017-08-26 11:08:14.000 238 7886.81 905.18 53928.38 88888.00 2017-08-26 11:08:15.000 238 7886.88 905.08 53928.36 88888.00 2017-08-26 11:08:16.000 238 7886.94 904.98 53928.35 88888.00 2017-08-26 11:08:17.000 238 7886.98 904.87 53928.33 88888.00 2017-08-26 11:08:18.000 238 7887.03 904.75 53928.30 88888.00 2017-08-26 11:08:19.000 238 7887.09 904.66 53928.28 88888.00 2017-08-26 11:08:20.000 238 7887.16 904.59 53928.27 88888.00 2017-08-26 11:08:21.000 238 7887.23 904.49 53928.27 88888.00 2017-08-26 11:08:22.000 238 7887.28 904.39 53928.26 88888.00 2017-08-26 11:08:23.000 238 7887.35 904.32 53928.24 88888.00 2017-08-26 11:08:24.000 238 7887.41 904.24 53928.22 88888.00 2017-08-26 11:08:25.000 238 7887.45 904.15 53928.19 88888.00 2017-08-26 11:08:26.000 238 7887.49 904.04 53928.16 88888.00 2017-08-26 11:08:27.000 238 7887.54 903.96 53928.14 88888.00 2017-08-26 11:08:28.000 238 7887.59 903.88 53928.11 88888.00 2017-08-26 11:08:29.000 238 7887.64 903.82 53928.08 88888.00 2017-08-26 11:08:30.000 238 7887.69 903.75 53928.07 88888.00 2017-08-26 11:08:31.000 238 7887.76 903.69 53928.06 88888.00 2017-08-26 11:08:32.000 238 7887.84 903.63 53928.04 88888.00 2017-08-26 11:08:33.000 238 7887.92 903.58 53928.01 88888.00 2017-08-26 11:08:34.000 238 7887.99 903.52 53928.00 88888.00 2017-08-26 11:08:35.000 238 7888.05 903.45 53928.00 88888.00 2017-08-26 11:08:36.000 238 7888.14 903.41 53928.00 88888.00 2017-08-26 11:08:37.000 238 7888.24 903.38 53928.01 88888.00 2017-08-26 11:08:38.000 238 7888.33 903.34 53928.02 88888.00 2017-08-26 11:08:39.000 238 7888.44 903.31 53928.04 88888.00 2017-08-26 11:08:40.000 238 7888.57 903.30 53928.08 88888.00 2017-08-26 11:08:41.000 238 7888.72 903.28 53928.13 88888.00 2017-08-26 11:08:42.000 238 7888.86 903.25 53928.18 88888.00 2017-08-26 11:08:43.000 238 7888.99 903.23 53928.20 88888.00 2017-08-26 11:08:44.000 238 7889.13 903.23 53928.21 88888.00 2017-08-26 11:08:45.000 238 7889.28 903.23 53928.23 88888.00 2017-08-26 11:08:46.000 238 7889.41 903.25 53928.24 88888.00 2017-08-26 11:08:47.000 238 7889.51 903.25 53928.25 88888.00 2017-08-26 11:08:48.000 238 7889.62 903.27 53928.26 88888.00 2017-08-26 11:08:49.000 238 7889.72 903.27 53928.27 88888.00 2017-08-26 11:08:50.000 238 7889.82 903.28 53928.28 88888.00 2017-08-26 11:08:51.000 238 7889.95 903.30 53928.29 88888.00 2017-08-26 11:08:52.000 238 7890.08 903.34 53928.30 88888.00 2017-08-26 11:08:53.000 238 7890.20 903.36 53928.32 88888.00 2017-08-26 11:08:54.000 238 7890.30 903.36 53928.34 88888.00 2017-08-26 11:08:55.000 238 7890.40 903.35 53928.35 88888.00 2017-08-26 11:08:56.000 238 7890.49 903.35 53928.35 88888.00 2017-08-26 11:08:57.000 238 7890.58 903.33 53928.34 88888.00 2017-08-26 11:08:58.000 238 7890.66 903.30 53928.34 88888.00 2017-08-26 11:08:59.000 238 7890.73 903.27 53928.32 88888.00 2017-08-26 11:09:00.000 238 7890.77 903.26 53928.30 88888.00 2017-08-26 11:09:01.000 238 7890.82 903.22 53928.28 88888.00 2017-08-26 11:09:02.000 238 7890.88 903.16 53928.27 88888.00 2017-08-26 11:09:03.000 238 7890.93 903.12 53928.26 88888.00 2017-08-26 11:09:04.000 238 7890.96 903.11 53928.23 88888.00 2017-08-26 11:09:05.000 238 7890.99 903.07 53928.18 88888.00 2017-08-26 11:09:06.000 238 7891.01 903.03 53928.14 88888.00 2017-08-26 11:09:07.000 238 7891.03 903.01 53928.09 88888.00 2017-08-26 11:09:08.000 238 7891.05 902.99 53928.05 88888.00 2017-08-26 11:09:09.000 238 7891.09 902.98 53928.02 88888.00 2017-08-26 11:09:10.000 238 7891.12 902.96 53928.00 88888.00 2017-08-26 11:09:11.000 238 7891.15 902.95 53927.97 88888.00 2017-08-26 11:09:12.000 238 7891.18 902.94 53927.93 88888.00 2017-08-26 11:09:13.000 238 7891.21 902.95 53927.89 88888.00 2017-08-26 11:09:14.000 238 7891.24 902.96 53927.85 88888.00 2017-08-26 11:09:15.000 238 7891.28 902.99 53927.81 88888.00 2017-08-26 11:09:16.000 238 7891.33 903.03 53927.78 88888.00 2017-08-26 11:09:17.000 238 7891.40 903.08 53927.76 88888.00 2017-08-26 11:09:18.000 238 7891.47 903.15 53927.75 88888.00 2017-08-26 11:09:19.000 238 7891.56 903.26 53927.74 88888.00 2017-08-26 11:09:20.000 238 7891.68 903.38 53927.75 88888.00 2017-08-26 11:09:21.000 238 7891.79 903.47 53927.77 88888.00 2017-08-26 11:09:22.000 238 7891.88 903.54 53927.77 88888.00 2017-08-26 11:09:23.000 238 7891.98 903.62 53927.80 88888.00 2017-08-26 11:09:24.000 238 7892.14 903.74 53927.85 88888.00 2017-08-26 11:09:25.000 238 7892.33 903.86 53927.91 88888.00 2017-08-26 11:09:26.000 238 7892.50 903.96 53927.97 88888.00 2017-08-26 11:09:27.000 238 7892.67 904.05 53928.03 88888.00 2017-08-26 11:09:28.000 238 7892.84 904.13 53928.10 88888.00 2017-08-26 11:09:29.000 238 7893.02 904.23 53928.17 88888.00 2017-08-26 11:09:30.000 238 7893.20 904.35 53928.24 88888.00 2017-08-26 11:09:31.000 238 7893.40 904.47 53928.31 88888.00 2017-08-26 11:09:32.000 238 7893.59 904.57 53928.39 88888.00 2017-08-26 11:09:33.000 238 7893.75 904.64 53928.45 88888.00 2017-08-26 11:09:34.000 238 7893.91 904.69 53928.50 88888.00 2017-08-26 11:09:35.000 238 7894.05 904.76 53928.56 88888.00 2017-08-26 11:09:36.000 238 7894.20 904.81 53928.62 88888.00 2017-08-26 11:09:37.000 238 7894.36 904.83 53928.68 88888.00 2017-08-26 11:09:38.000 238 7894.49 904.84 53928.75 88888.00 2017-08-26 11:09:39.000 238 7894.59 904.86 53928.79 88888.00 2017-08-26 11:09:40.000 238 7894.70 904.86 53928.82 88888.00 2017-08-26 11:09:41.000 238 7894.79 904.85 53928.85 88888.00 2017-08-26 11:09:42.000 238 7894.86 904.83 53928.87 88888.00 2017-08-26 11:09:43.000 238 7894.94 904.83 53928.89 88888.00 2017-08-26 11:09:44.000 238 7895.01 904.83 53928.89 88888.00 2017-08-26 11:09:45.000 238 7895.07 904.82 53928.89 88888.00 2017-08-26 11:09:46.000 238 7895.13 904.82 53928.90 88888.00 2017-08-26 11:09:47.000 238 7895.20 904.85 53928.91 88888.00 2017-08-26 11:09:48.000 238 7895.28 904.90 53928.92 88888.00 2017-08-26 11:09:49.000 238 7895.37 904.96 53928.95 88888.00 2017-08-26 11:09:50.000 238 7895.46 905.02 53928.97 88888.00 2017-08-26 11:09:51.000 238 7895.54 905.08 53929.00 88888.00 2017-08-26 11:09:52.000 238 7895.64 905.16 53929.01 88888.00 2017-08-26 11:09:53.000 238 7895.73 905.24 53929.03 88888.00 2017-08-26 11:09:54.000 238 7895.83 905.32 53929.05 88888.00 2017-08-26 11:09:55.000 238 7895.96 905.42 53929.09 88888.00 2017-08-26 11:09:56.000 238 7896.09 905.52 53929.14 88888.00 2017-08-26 11:09:57.000 238 7896.22 905.62 53929.19 88888.00 2017-08-26 11:09:58.000 238 7896.35 905.73 53929.25 88888.00 2017-08-26 11:09:59.000 238 7896.47 905.82 53929.32 88888.00 2017-08-26 11:10:00.000 238 7896.59 905.90 53929.39 88888.00 2017-08-26 11:10:01.000 238 7896.70 905.97 53929.43 88888.00 2017-08-26 11:10:02.000 238 7896.82 906.05 53929.48 88888.00 2017-08-26 11:10:03.000 238 7896.95 906.14 53929.54 88888.00 2017-08-26 11:10:04.000 238 7897.07 906.24 53929.58 88888.00 2017-08-26 11:10:05.000 238 7897.18 906.32 53929.64 88888.00 2017-08-26 11:10:06.000 238 7897.29 906.40 53929.70 88888.00 2017-08-26 11:10:07.000 238 7897.39 906.49 53929.73 88888.00 2017-08-26 11:10:08.000 238 7897.49 906.58 53929.75 88888.00 2017-08-26 11:10:09.000 238 7897.57 906.68 53929.77 88888.00 2017-08-26 11:10:10.000 238 7897.64 906.79 53929.77 88888.00 2017-08-26 11:10:11.000 238 7897.70 906.89 53929.78 88888.00 2017-08-26 11:10:12.000 238 7897.76 906.98 53929.79 88888.00 2017-08-26 11:10:13.000 238 7897.82 907.08 53929.80 88888.00 2017-08-26 11:10:14.000 238 7897.86 907.19 53929.80 88888.00 2017-08-26 11:10:15.000 238 7897.89 907.30 53929.80 88888.00 2017-08-26 11:10:16.000 238 7897.94 907.42 53929.79 88888.00 2017-08-26 11:10:17.000 238 7897.99 907.55 53929.78 88888.00 2017-08-26 11:10:18.000 238 7898.05 907.70 53929.79 88888.00 2017-08-26 11:10:19.000 238 7898.11 907.83 53929.82 88888.00 2017-08-26 11:10:20.000 238 7898.16 907.96 53929.85 88888.00 2017-08-26 11:10:21.000 238 7898.22 908.11 53929.85 88888.00 2017-08-26 11:10:22.000 238 7898.28 908.24 53929.87 88888.00 2017-08-26 11:10:23.000 238 7898.33 908.33 53929.89 88888.00 2017-08-26 11:10:24.000 238 7898.39 908.45 53929.89 88888.00 2017-08-26 11:10:25.000 238 7898.44 908.60 53929.89 88888.00 2017-08-26 11:10:26.000 238 7898.49 908.75 53929.88 88888.00 2017-08-26 11:10:27.000 238 7898.54 908.87 53929.88 88888.00 2017-08-26 11:10:28.000 238 7898.59 909.00 53929.88 88888.00 2017-08-26 11:10:29.000 238 7898.64 909.15 53929.89 88888.00 2017-08-26 11:10:30.000 238 7898.69 909.29 53929.89 88888.00 2017-08-26 11:10:31.000 238 7898.74 909.41 53929.91 88888.00 2017-08-26 11:10:32.000 238 7898.81 909.55 53929.91 88888.00 2017-08-26 11:10:33.000 238 7898.89 909.69 53929.92 88888.00 2017-08-26 11:10:34.000 238 7898.96 909.81 53929.96 88888.00 2017-08-26 11:10:35.000 238 7899.01 909.91 53930.00 88888.00 2017-08-26 11:10:36.000 238 7899.07 909.99 53930.02 88888.00 2017-08-26 11:10:37.000 238 7899.14 910.07 53930.02 88888.00 2017-08-26 11:10:38.000 238 7899.19 910.15 53930.04 88888.00 2017-08-26 11:10:39.000 238 7899.26 910.22 53930.07 88888.00 2017-08-26 11:10:40.000 238 7899.34 910.30 53930.11 88888.00 2017-08-26 11:10:41.000 238 7899.38 910.37 53930.13 88888.00 2017-08-26 11:10:42.000 238 7899.42 910.43 53930.14 88888.00 2017-08-26 11:10:43.000 238 7899.46 910.50 53930.16 88888.00 2017-08-26 11:10:44.000 238 7899.51 910.59 53930.16 88888.00 2017-08-26 11:10:45.000 238 7899.58 910.67 53930.17 88888.00 2017-08-26 11:10:46.000 238 7899.62 910.74 53930.19 88888.00 2017-08-26 11:10:47.000 238 7899.64 910.78 53930.22 88888.00 2017-08-26 11:10:48.000 238 7899.66 910.82 53930.23 88888.00 2017-08-26 11:10:49.000 238 7899.69 910.87 53930.24 88888.00 2017-08-26 11:10:50.000 238 7899.71 910.93 53930.26 88888.00 2017-08-26 11:10:51.000 238 7899.74 910.97 53930.27 88888.00 2017-08-26 11:10:52.000 238 7899.77 910.98 53930.29 88888.00 2017-08-26 11:10:53.000 238 7899.80 910.99 53930.33 88888.00 2017-08-26 11:10:54.000 238 7899.83 911.00 53930.38 88888.00 2017-08-26 11:10:55.000 238 7899.89 911.02 53930.43 88888.00 2017-08-26 11:10:56.000 238 7899.94 911.02 53930.48 88888.00 2017-08-26 11:10:57.000 238 7899.98 911.02 53930.54 88888.00 2017-08-26 11:10:58.000 238 7900.04 911.01 53930.59 88888.00 2017-08-26 11:10:59.000 238 7900.10 910.97 53930.65 88888.00 2017-08-26 11:11:00.000 238 7900.17 910.93 53930.70 88888.00 2017-08-26 11:11:01.000 238 7900.23 910.90 53930.77 88888.00 2017-08-26 11:11:02.000 238 7900.28 910.88 53930.82 88888.00 2017-08-26 11:11:03.000 238 7900.35 910.86 53930.88 88888.00 2017-08-26 11:11:04.000 238 7900.43 910.85 53930.95 88888.00 2017-08-26 11:11:05.000 238 7900.50 910.84 53931.02 88888.00 2017-08-26 11:11:06.000 238 7900.58 910.85 53931.06 88888.00 2017-08-26 11:11:07.000 238 7900.68 910.86 53931.12 88888.00 2017-08-26 11:11:08.000 238 7900.76 910.88 53931.20 88888.00 2017-08-26 11:11:09.000 238 7900.86 910.92 53931.26 88888.00 2017-08-26 11:11:10.000 238 7900.97 910.96 53931.32 88888.00 2017-08-26 11:11:11.000 238 7901.08 911.01 53931.37 88888.00 2017-08-26 11:11:12.000 238 7901.19 911.07 53931.42 88888.00 2017-08-26 11:11:13.000 238 7901.30 911.13 53931.48 88888.00 2017-08-26 11:11:14.000 238 7901.41 911.18 53931.54 88888.00 2017-08-26 11:11:15.000 238 7901.52 911.23 53931.59 88888.00 2017-08-26 11:11:16.000 238 7901.62 911.30 53931.63 88888.00 2017-08-26 11:11:17.000 238 7901.70 911.37 53931.65 88888.00 2017-08-26 11:11:18.000 238 7901.80 911.46 53931.68 88888.00 2017-08-26 11:11:19.000 238 7901.91 911.56 53931.72 88888.00 2017-08-26 11:11:20.000 238 7902.01 911.65 53931.77 88888.00 2017-08-26 11:11:21.000 238 7902.11 911.75 53931.82 88888.00 2017-08-26 11:11:22.000 238 7902.22 911.86 53931.88 88888.00 2017-08-26 11:11:23.000 238 7902.34 911.96 53931.92 88888.00 2017-08-26 11:11:24.000 238 7902.45 912.06 53931.97 88888.00 2017-08-26 11:11:25.000 238 7902.54 912.15 53932.02 88888.00 2017-08-26 11:11:26.000 238 7902.62 912.23 53932.06 88888.00 2017-08-26 11:11:27.000 238 7902.71 912.31 53932.11 88888.00 2017-08-26 11:11:28.000 238 7902.81 912.39 53932.16 88888.00 2017-08-26 11:11:29.000 238 7902.89 912.46 53932.21 88888.00 2017-08-26 11:11:30.000 238 7902.95 912.53 53932.25 88888.00 2017-08-26 11:11:31.000 238 7903.00 912.58 53932.29 88888.00 2017-08-26 11:11:32.000 238 7903.06 912.60 53932.34 88888.00 2017-08-26 11:11:33.000 238 7903.12 912.63 53932.39 88888.00 2017-08-26 11:11:34.000 238 7903.17 912.68 53932.44 88888.00 2017-08-26 11:11:35.000 238 7903.24 912.70 53932.48 88888.00 2017-08-26 11:11:36.000 238 7903.31 912.71 53932.54 88888.00 2017-08-26 11:11:37.000 238 7903.35 912.70 53932.59 88888.00 2017-08-26 11:11:38.000 238 7903.38 912.68 53932.62 88888.00 2017-08-26 11:11:39.000 238 7903.40 912.65 53932.66 88888.00 2017-08-26 11:11:40.000 238 7903.41 912.60 53932.71 88888.00 2017-08-26 11:11:41.000 238 7903.42 912.54 53932.75 88888.00 2017-08-26 11:11:42.000 238 7903.42 912.50 53932.78 88888.00 2017-08-26 11:11:43.000 238 7903.41 912.46 53932.80 88888.00 2017-08-26 11:11:44.000 238 7903.40 912.41 53932.82 88888.00 2017-08-26 11:11:45.000 238 7903.39 912.35 53932.85 88888.00 2017-08-26 11:11:46.000 238 7903.37 912.29 53932.89 88888.00 2017-08-26 11:11:47.000 238 7903.36 912.25 53932.93 88888.00 2017-08-26 11:11:48.000 238 7903.36 912.21 53932.97 88888.00 2017-08-26 11:11:49.000 238 7903.37 912.17 53933.02 88888.00 2017-08-26 11:11:50.000 238 7903.39 912.15 53933.09 88888.00 2017-08-26 11:11:51.000 238 7903.41 912.17 53933.17 88888.00 2017-08-26 11:11:52.000 238 7903.44 912.21 53933.24 88888.00 2017-08-26 11:11:53.000 238 7903.47 912.24 53933.30 88888.00 2017-08-26 11:11:54.000 238 7903.50 912.29 53933.36 88888.00 2017-08-26 11:11:55.000 238 7903.54 912.37 53933.43 88888.00 2017-08-26 11:11:56.000 238 7903.58 912.45 53933.49 88888.00 2017-08-26 11:11:57.000 238 7903.63 912.54 53933.54 88888.00 2017-08-26 11:11:58.000 238 7903.68 912.63 53933.59 88888.00 2017-08-26 11:11:59.000 238 7903.72 912.73 53933.67 88888.00 2017-08-26 11:12:00.000 238 7903.76 912.85 53933.74 88888.00 2017-08-26 11:12:01.000 238 7903.80 912.98 53933.79 88888.00 2017-08-26 11:12:02.000 238 7903.83 913.09 53933.82 88888.00 2017-08-26 11:12:03.000 238 7903.85 913.20 53933.88 88888.00 2017-08-26 11:12:04.000 238 7903.89 913.31 53933.94 88888.00 2017-08-26 11:12:05.000 238 7903.93 913.39 53934.01 88888.00 2017-08-26 11:12:06.000 238 7903.95 913.48 53934.07 88888.00 2017-08-26 11:12:07.000 238 7903.96 913.59 53934.14 88888.00 2017-08-26 11:12:08.000 238 7903.99 913.68 53934.20 88888.00 2017-08-26 11:12:09.000 238 7904.01 913.78 53934.25 88888.00 2017-08-26 11:12:10.000 238 7904.02 913.87 53934.30 88888.00 2017-08-26 11:12:11.000 238 7904.03 913.94 53934.34 88888.00 2017-08-26 11:12:12.000 238 7904.02 913.99 53934.38 88888.00 2017-08-26 11:12:13.000 238 7904.00 914.05 53934.42 88888.00 2017-08-26 11:12:14.000 238 7903.96 914.10 53934.45 88888.00 2017-08-26 11:12:15.000 238 7903.91 914.16 53934.45 88888.00 2017-08-26 11:12:16.000 238 7903.85 914.24 53934.45 88888.00 2017-08-26 11:12:17.000 238 7903.80 914.31 53934.46 88888.00 2017-08-26 11:12:18.000 238 7903.74 914.38 53934.46 88888.00 2017-08-26 11:12:19.000 238 7903.66 914.46 53934.46 88888.00 2017-08-26 11:12:20.000 238 7903.56 914.52 53934.46 88888.00 2017-08-26 11:12:21.000 238 7903.47 914.59 53934.44 88888.00 2017-08-26 11:12:22.000 238 7903.37 914.70 53934.43 88888.00 2017-08-26 11:12:23.000 238 7903.29 914.79 53934.43 88888.00 2017-08-26 11:12:24.000 238 7903.20 914.85 53934.45 88888.00 2017-08-26 11:12:25.000 238 7903.10 914.93 53934.47 88888.00 2017-08-26 11:12:26.000 238 7903.00 915.02 53934.46 88888.00 2017-08-26 11:12:27.000 238 7902.89 915.13 53934.43 88888.00 2017-08-26 11:12:28.000 238 7902.77 915.24 53934.43 88888.00 2017-08-26 11:12:29.000 238 7902.66 915.35 53934.43 88888.00 2017-08-26 11:12:30.000 238 7902.56 915.47 53934.43 88888.00 2017-08-26 11:12:31.000 238 7902.46 915.57 53934.45 88888.00 2017-08-26 11:12:32.000 238 7902.35 915.65 53934.46 88888.00 2017-08-26 11:12:33.000 238 7902.24 915.73 53934.49 88888.00 2017-08-26 11:12:34.000 238 7902.15 915.80 53934.53 88888.00 2017-08-26 11:12:35.000 238 7902.07 915.85 53934.58 88888.00 2017-08-26 11:12:36.000 238 7901.99 915.89 53934.62 88888.00 2017-08-26 11:12:37.000 238 7901.92 915.93 53934.67 88888.00 2017-08-26 11:12:38.000 238 7901.86 915.96 53934.75 88888.00 2017-08-26 11:12:39.000 238 7901.82 915.98 53934.84 88888.00 2017-08-26 11:12:40.000 238 7901.77 915.98 53934.93 88888.00 2017-08-26 11:12:41.000 238 7901.70 915.98 53935.00 88888.00 2017-08-26 11:12:42.000 238 7901.66 915.96 53935.06 88888.00 2017-08-26 11:12:43.000 238 7901.62 915.93 53935.14 88888.00 2017-08-26 11:12:44.000 238 7901.58 915.92 53935.23 88888.00 2017-08-26 11:12:45.000 238 7901.55 915.90 53935.32 88888.00 2017-08-26 11:12:46.000 238 7901.52 915.87 53935.41 88888.00 2017-08-26 11:12:47.000 238 7901.48 915.82 53935.50 88888.00 2017-08-26 11:12:48.000 238 7901.45 915.80 53935.60 88888.00 2017-08-26 11:12:49.000 238 7901.42 915.79 53935.70 88888.00 2017-08-26 11:12:50.000 238 7901.42 915.80 53935.77 88888.00 2017-08-26 11:12:51.000 238 7901.40 915.81 53935.84 88888.00 2017-08-26 11:12:52.000 238 7901.36 915.82 53935.91 88888.00 2017-08-26 11:12:53.000 238 7901.34 915.82 53935.98 88888.00 2017-08-26 11:12:54.000 238 7901.32 915.82 53936.05 88888.00 2017-08-26 11:12:55.000 238 7901.27 915.82 53936.10 88888.00 2017-08-26 11:12:56.000 238 7901.22 915.83 53936.14 88888.00 2017-08-26 11:12:57.000 238 7901.16 915.85 53936.17 88888.00 2017-08-26 11:12:58.000 238 7901.13 915.89 53936.20 88888.00 2017-08-26 11:12:59.000 238 7901.10 915.95 53936.22 88888.00 2017-08-26 11:13:00.000 238 7901.05 916.04 53936.23 88888.00 2017-08-26 11:13:01.000 238 7900.99 916.11 53936.25 88888.00 2017-08-26 11:13:02.000 238 7900.95 916.19 53936.27 88888.00 2017-08-26 11:13:03.000 238 7900.91 916.28 53936.29 88888.00 2017-08-26 11:13:04.000 238 7900.85 916.37 53936.30 88888.00 2017-08-26 11:13:05.000 238 7900.77 916.45 53936.29 88888.00 2017-08-26 11:13:06.000 238 7900.69 916.54 53936.29 88888.00 2017-08-26 11:13:07.000 238 7900.62 916.61 53936.29 88888.00 2017-08-26 11:13:08.000 238 7900.55 916.68 53936.29 88888.00 2017-08-26 11:13:09.000 238 7900.48 916.79 53936.27 88888.00 2017-08-26 11:13:10.000 238 7900.41 916.90 53936.25 88888.00 2017-08-26 11:13:11.000 238 7900.32 916.95 53936.25 88888.00 2017-08-26 11:13:12.000 238 7900.24 916.97 53936.26 88888.00 2017-08-26 11:13:13.000 238 7900.18 916.99 53936.28 88888.00 2017-08-26 11:13:14.000 238 7900.11 917.01 53936.30 88888.00 2017-08-26 11:13:15.000 238 7900.04 917.01 53936.32 88888.00 2017-08-26 11:13:16.000 238 7899.97 916.98 53936.37 88888.00 2017-08-26 11:13:17.000 238 7899.93 916.92 53936.44 88888.00 2017-08-26 11:13:18.000 238 7899.89 916.87 53936.49 88888.00 2017-08-26 11:13:19.000 238 7899.83 916.83 53936.53 88888.00 2017-08-26 11:13:20.000 238 7899.78 916.75 53936.60 88888.00 2017-08-26 11:13:21.000 238 7899.75 916.66 53936.69 88888.00 2017-08-26 11:13:22.000 238 7899.71 916.58 53936.77 88888.00 2017-08-26 11:13:23.000 238 7899.65 916.49 53936.83 88888.00 2017-08-26 11:13:24.000 238 7899.60 916.36 53936.89 88888.00 2017-08-26 11:13:25.000 238 7899.55 916.22 53936.95 88888.00 2017-08-26 11:13:26.000 238 7899.49 916.10 53937.02 88888.00 2017-08-26 11:13:27.000 238 7899.41 915.96 53937.06 88888.00 2017-08-26 11:13:28.000 238 7899.35 915.83 53937.12 88888.00 2017-08-26 11:13:29.000 238 7899.28 915.69 53937.18 88888.00 2017-08-26 11:13:30.000 238 7899.19 915.56 53937.21 88888.00 2017-08-26 11:13:31.000 238 7899.08 915.43 53937.22 88888.00 2017-08-26 11:13:32.000 238 7898.99 915.29 53937.23 88888.00 2017-08-26 11:13:33.000 238 7898.89 915.17 53937.25 88888.00 2017-08-26 11:13:34.000 238 7898.77 915.07 53937.25 88888.00 2017-08-26 11:13:35.000 238 7898.65 914.97 53937.23 88888.00 2017-08-26 11:13:36.000 238 7898.53 914.89 53937.23 88888.00 2017-08-26 11:13:37.000 238 7898.43 914.81 53937.25 88888.00 2017-08-26 11:13:38.000 238 7898.33 914.76 53937.26 88888.00 2017-08-26 11:13:39.000 238 7898.20 914.72 53937.24 88888.00 2017-08-26 11:13:40.000 238 7898.08 914.68 53937.22 88888.00 2017-08-26 11:13:41.000 238 7897.98 914.64 53937.22 88888.00 2017-08-26 11:13:42.000 238 7897.89 914.61 53937.23 88888.00 2017-08-26 11:13:43.000 238 7897.80 914.60 53937.22 88888.00 2017-08-26 11:13:44.000 238 7897.71 914.61 53937.21 88888.00 2017-08-26 11:13:45.000 238 7897.64 914.63 53937.21 88888.00 2017-08-26 11:13:46.000 238 7897.58 914.64 53937.24 88888.00 2017-08-26 11:13:47.000 238 7897.54 914.65 53937.28 88888.00 2017-08-26 11:13:48.000 238 7897.50 914.67 53937.32 88888.00 2017-08-26 11:13:49.000 238 7897.46 914.67 53937.36 88888.00 2017-08-26 11:13:50.000 238 7897.42 914.66 53937.39 88888.00 2017-08-26 11:13:51.000 238 7897.37 914.65 53937.40 88888.00 2017-08-26 11:13:52.000 238 7897.30 914.65 53937.39 88888.00 2017-08-26 11:13:53.000 238 7897.20 914.64 53937.38 88888.00 2017-08-26 11:13:54.000 238 7897.10 914.64 53937.35 88888.00 2017-08-26 11:13:55.000 238 7897.02 914.62 53937.34 88888.00 2017-08-26 11:13:56.000 238 7896.94 914.60 53937.32 88888.00 2017-08-26 11:13:57.000 238 7896.84 914.58 53937.30 88888.00 2017-08-26 11:13:58.000 238 7896.74 914.56 53937.30 88888.00 2017-08-26 11:13:59.000 238 7896.65 914.52 53937.31 88888.00 2017-08-26 11:14:00.000 238 7896.55 914.47 53937.30 88888.00 2017-08-26 11:14:01.000 238 7896.43 914.41 53937.29 88888.00 2017-08-26 11:14:02.000 238 7896.30 914.35 53937.27 88888.00 2017-08-26 11:14:03.000 238 7896.18 914.29 53937.26 88888.00 2017-08-26 11:14:04.000 238 7896.06 914.21 53937.23 88888.00 2017-08-26 11:14:05.000 238 7895.91 914.13 53937.19 88888.00 2017-08-26 11:14:06.000 238 7895.76 914.08 53937.15 88888.00 2017-08-26 11:14:07.000 238 7895.63 914.02 53937.11 88888.00 2017-08-26 11:14:08.000 238 7895.50 913.97 53937.08 88888.00 2017-08-26 11:14:09.000 238 7895.38 913.92 53937.05 88888.00 2017-08-26 11:14:10.000 238 7895.27 913.88 53937.02 88888.00 2017-08-26 11:14:11.000 238 7895.16 913.82 53936.99 88888.00 2017-08-26 11:14:12.000 238 7895.05 913.77 53936.97 88888.00 2017-08-26 11:14:13.000 238 7894.95 913.73 53936.95 88888.00 2017-08-26 11:14:14.000 238 7894.86 913.70 53936.95 88888.00 2017-08-26 11:14:15.000 238 7894.79 913.65 53936.96 88888.00 2017-08-26 11:14:16.000 238 7894.72 913.61 53936.96 88888.00 2017-08-26 11:14:17.000 238 7894.67 913.57 53936.98 88888.00 2017-08-26 11:14:18.000 238 7894.61 913.54 53937.00 88888.00 2017-08-26 11:14:19.000 238 7894.55 913.51 53937.00 88888.00 2017-08-26 11:14:20.000 238 7894.49 913.49 53937.00 88888.00 2017-08-26 11:14:21.000 238 7894.44 913.48 53937.01 88888.00 2017-08-26 11:14:22.000 238 7894.40 913.45 53937.01 88888.00 2017-08-26 11:14:23.000 238 7894.36 913.42 53937.02 88888.00 2017-08-26 11:14:24.000 238 7894.33 913.41 53937.02 88888.00 2017-08-26 11:14:25.000 238 7894.27 913.43 53937.03 88888.00 2017-08-26 11:14:26.000 238 7894.21 913.41 53937.02 88888.00 2017-08-26 11:14:27.000 238 7894.16 913.36 53937.01 88888.00 2017-08-26 11:14:28.000 238 7894.10 913.32 53937.01 88888.00 2017-08-26 11:14:29.000 238 7894.04 913.33 53937.01 88888.00 2017-08-26 11:14:30.000 238 7894.00 913.32 53937.00 88888.00 2017-08-26 11:14:31.000 238 7893.97 913.29 53937.01 88888.00 2017-08-26 11:14:32.000 238 7893.93 913.25 53937.02 88888.00 2017-08-26 11:14:33.000 238 7893.88 913.22 53937.02 88888.00 2017-08-26 11:14:34.000 238 7893.83 913.17 53937.00 88888.00 2017-08-26 11:14:35.000 238 7893.78 913.11 53937.00 88888.00 2017-08-26 11:14:36.000 238 7893.72 913.08 53937.00 88888.00 2017-08-26 11:14:37.000 238 7893.66 913.05 53936.98 88888.00 2017-08-26 11:14:38.000 238 7893.58 912.99 53936.95 88888.00 2017-08-26 11:14:39.000 238 7893.50 912.91 53936.93 88888.00 2017-08-26 11:14:40.000 238 7893.43 912.85 53936.91 88888.00 2017-08-26 11:14:41.000 238 7893.35 912.79 53936.88 88888.00 2017-08-26 11:14:42.000 238 7893.25 912.75 53936.83 88888.00 2017-08-26 11:14:43.000 238 7893.16 912.71 53936.77 88888.00 2017-08-26 11:14:44.000 238 7893.06 912.67 53936.73 88888.00 2017-08-26 11:14:45.000 238 7892.97 912.64 53936.68 88888.00 2017-08-26 11:14:46.000 238 7892.88 912.59 53936.62 88888.00 2017-08-26 11:14:47.000 238 7892.79 912.56 53936.55 88888.00 2017-08-26 11:14:48.000 238 7892.72 912.55 53936.50 88888.00 2017-08-26 11:14:49.000 238 7892.65 912.53 53936.47 88888.00 2017-08-26 11:14:50.000 238 7892.58 912.49 53936.44 88888.00 2017-08-26 11:14:51.000 238 7892.53 912.47 53936.41 88888.00 2017-08-26 11:14:52.000 238 7892.49 912.45 53936.40 88888.00 2017-08-26 11:14:53.000 238 7892.44 912.41 53936.40 88888.00 2017-08-26 11:14:54.000 238 7892.39 912.38 53936.38 88888.00 2017-08-26 11:14:55.000 238 7892.36 912.34 53936.36 88888.00 2017-08-26 11:14:56.000 238 7892.33 912.29 53936.36 88888.00 2017-08-26 11:14:57.000 238 7892.30 912.23 53936.36 88888.00 2017-08-26 11:14:58.000 238 7892.27 912.19 53936.36 88888.00 2017-08-26 11:14:59.000 238 7892.25 912.17 53936.35 88888.00 2017-08-26 11:15:00.000 238 7892.24 912.13 53936.35 88888.00 2017-08-26 11:15:01.000 238 7892.24 912.09 53936.36 88888.00 2017-08-26 11:15:02.000 238 7892.24 912.06 53936.37 88888.00 2017-08-26 11:15:03.000 238 7892.24 912.04 53936.42 88888.00 2017-08-26 11:15:04.000 238 7892.25 912.00 53936.50 88888.00 2017-08-26 11:15:05.000 238 7892.29 911.98 53936.54 88888.00 2017-08-26 11:15:06.000 238 7892.31 911.96 53936.56 88888.00 2017-08-26 11:15:07.000 238 7892.32 911.91 53936.59 88888.00 2017-08-26 11:15:08.000 238 7892.32 911.86 53936.62 88888.00 2017-08-26 11:15:09.000 238 7892.32 911.79 53936.65 88888.00 2017-08-26 11:15:10.000 238 7892.31 911.72 53936.67 88888.00 2017-08-26 11:15:11.000 238 7892.31 911.66 53936.70 88888.00 2017-08-26 11:15:12.000 238 7892.31 911.62 53936.73 88888.00 2017-08-26 11:15:13.000 238 7892.30 911.59 53936.75 88888.00 2017-08-26 11:15:14.000 238 7892.27 911.55 53936.75 88888.00 2017-08-26 11:15:15.000 238 7892.23 911.51 53936.75 88888.00 2017-08-26 11:15:16.000 238 7892.19 911.48 53936.75 88888.00 2017-08-26 11:15:17.000 238 7892.13 911.46 53936.73 88888.00 2017-08-26 11:15:18.000 238 7892.07 911.44 53936.70 88888.00 2017-08-26 11:15:19.000 238 7892.01 911.43 53936.69 88888.00 2017-08-26 11:15:20.000 238 7891.96 911.41 53936.70 88888.00 2017-08-26 11:15:21.000 238 7891.90 911.40 53936.71 88888.00 2017-08-26 11:15:22.000 238 7891.83 911.40 53936.70 88888.00 2017-08-26 11:15:23.000 238 7891.77 911.39 53936.69 88888.00 2017-08-26 11:15:24.000 238 7891.71 911.40 53936.68 88888.00 2017-08-26 11:15:25.000 238 7891.66 911.42 53936.67 88888.00 2017-08-26 11:15:26.000 238 7891.61 911.44 53936.68 88888.00 2017-08-26 11:15:27.000 238 7891.57 911.47 53936.68 88888.00 2017-08-26 11:15:28.000 238 7891.51 911.51 53936.67 88888.00 2017-08-26 11:15:29.000 238 7891.46 911.55 53936.67 88888.00 2017-08-26 11:15:30.000 238 7891.42 911.60 53936.67 88888.00 2017-08-26 11:15:31.000 238 7891.37 911.63 53936.67 88888.00 2017-08-26 11:15:32.000 238 7891.35 911.65 53936.69 88888.00 2017-08-26 11:15:33.000 238 7891.33 911.69 53936.70 88888.00 2017-08-26 11:15:34.000 238 7891.28 911.72 53936.70 88888.00 2017-08-26 11:15:35.000 238 7891.23 911.72 53936.71 88888.00 2017-08-26 11:15:36.000 238 7891.20 911.72 53936.71 88888.00 2017-08-26 11:15:37.000 238 7891.16 911.72 53936.73 88888.00 2017-08-26 11:15:38.000 238 7891.09 911.69 53936.75 88888.00 2017-08-26 11:15:39.000 238 7891.03 911.63 53936.75 88888.00 2017-08-26 11:15:40.000 238 7890.96 911.59 53936.74 88888.00 2017-08-26 11:15:41.000 238 7890.88 911.56 53936.74 88888.00 2017-08-26 11:15:42.000 238 7890.79 911.52 53936.73 88888.00 2017-08-26 11:15:43.000 238 7890.69 911.45 53936.72 88888.00 2017-08-26 11:15:44.000 238 7890.58 911.37 53936.70 88888.00 2017-08-26 11:15:45.000 238 7890.47 911.31 53936.66 88888.00 2017-08-26 11:15:46.000 238 7890.35 911.27 53936.61 88888.00 2017-08-26 11:15:47.000 238 7890.20 911.22 53936.56 88888.00 2017-08-26 11:15:48.000 238 7890.06 911.17 53936.52 88888.00 2017-08-26 11:15:49.000 238 7889.93 911.13 53936.45 88888.00 2017-08-26 11:15:50.000 238 7889.77 911.11 53936.38 88888.00 2017-08-26 11:15:51.000 238 7889.62 911.09 53936.30 88888.00 2017-08-26 11:15:52.000 238 7889.48 911.08 53936.23 88888.00 2017-08-26 11:15:53.000 238 7889.36 911.11 53936.18 88888.00 2017-08-26 11:15:54.000 238 7889.23 911.14 53936.11 88888.00 2017-08-26 11:15:55.000 238 7889.07 911.14 53936.03 88888.00 2017-08-26 11:15:56.000 238 7888.91 911.14 53935.95 88888.00 2017-08-26 11:15:57.000 238 7888.79 911.14 53935.89 88888.00 2017-08-26 11:15:58.000 238 7888.68 911.14 53935.87 88888.00 2017-08-26 11:15:59.000 238 7888.56 911.14 53935.82 88888.00 2017-08-26 11:16:00.000 238 7888.43 911.16 53935.77 88888.00 2017-08-26 11:16:01.000 238 7888.32 911.17 53935.74 88888.00 2017-08-26 11:16:02.000 238 7888.23 911.16 53935.73 88888.00 2017-08-26 11:16:03.000 238 7888.16 911.14 53935.74 88888.00 2017-08-26 11:16:04.000 238 7888.07 911.11 53935.73 88888.00 2017-08-26 11:16:05.000 238 7887.96 911.10 53935.71 88888.00 2017-08-26 11:16:06.000 238 7887.86 911.10 53935.68 88888.00 2017-08-26 11:16:07.000 238 7887.75 911.07 53935.64 88888.00 2017-08-26 11:16:08.000 238 7887.64 911.01 53935.62 88888.00 2017-08-26 11:16:09.000 238 7887.53 910.97 53935.59 88888.00 2017-08-26 11:16:10.000 238 7887.40 910.96 53935.52 88888.00 2017-08-26 11:16:11.000 238 7887.26 910.95 53935.46 88888.00 2017-08-26 11:16:12.000 238 7887.12 910.93 53935.43 88888.00 2017-08-26 11:16:13.000 238 7886.99 910.88 53935.38 88888.00 2017-08-26 11:16:14.000 238 7886.86 910.85 53935.32 88888.00 2017-08-26 11:16:15.000 238 7886.72 910.83 53935.28 88888.00 2017-08-26 11:16:16.000 238 7886.59 910.80 53935.24 88888.00 2017-08-26 11:16:17.000 238 7886.47 910.74 53935.20 88888.00 2017-08-26 11:16:18.000 238 7886.35 910.67 53935.17 88888.00 2017-08-26 11:16:19.000 238 7886.22 910.63 53935.12 88888.00 2017-08-26 11:16:20.000 238 7886.08 910.60 53935.05 88888.00 2017-08-26 11:16:21.000 238 7885.94 910.54 53934.98 88888.00 2017-08-26 11:16:22.000 238 7885.82 910.48 53934.92 88888.00 2017-08-26 11:16:23.000 238 7885.69 910.44 53934.88 88888.00 2017-08-26 11:16:24.000 238 7885.56 910.41 53934.82 88888.00 2017-08-26 11:16:25.000 238 7885.44 910.37 53934.77 88888.00 2017-08-26 11:16:26.000 238 7885.34 910.32 53934.73 88888.00 2017-08-26 11:16:27.000 238 7885.24 910.29 53934.68 88888.00 2017-08-26 11:16:28.000 238 7885.13 910.26 53934.64 88888.00 2017-08-26 11:16:29.000 238 7885.04 910.22 53934.62 88888.00 2017-08-26 11:16:30.000 238 7884.95 910.17 53934.60 88888.00 2017-08-26 11:16:31.000 238 7884.85 910.11 53934.58 88888.00 2017-08-26 11:16:32.000 238 7884.75 910.08 53934.55 88888.00 2017-08-26 11:16:33.000 238 7884.65 910.07 53934.49 88888.00 2017-08-26 11:16:34.000 238 7884.55 910.03 53934.45 88888.00 2017-08-26 11:16:35.000 238 7884.44 909.97 53934.42 88888.00 2017-08-26 11:16:36.000 238 7884.34 909.92 53934.39 88888.00 2017-08-26 11:16:37.000 238 7884.25 909.86 53934.35 88888.00 2017-08-26 11:16:38.000 238 7884.15 909.79 53934.32 88888.00 2017-08-26 11:16:39.000 238 7884.04 909.72 53934.30 88888.00 2017-08-26 11:16:40.000 238 7883.94 909.63 53934.28 88888.00 2017-08-26 11:16:41.000 238 7883.83 909.52 53934.24 88888.00 2017-08-26 11:16:42.000 238 7883.69 909.43 53934.18 88888.00 2017-08-26 11:16:43.000 238 7883.56 909.36 53934.12 88888.00 2017-08-26 11:16:44.000 238 7883.44 909.28 53934.07 88888.00 2017-08-26 11:16:45.000 238 7883.30 909.18 53934.02 88888.00 2017-08-26 11:16:46.000 238 7883.15 909.08 53933.97 88888.00 2017-08-26 11:16:47.000 238 7882.99 908.98 53933.89 88888.00 2017-08-26 11:16:48.000 238 7882.84 908.86 53933.82 88888.00 2017-08-26 11:16:49.000 238 7882.69 908.71 53933.77 88888.00 2017-08-26 11:16:50.000 238 7882.54 908.58 53933.71 88888.00 2017-08-26 11:16:51.000 238 7882.38 908.45 53933.64 88888.00 2017-08-26 11:16:52.000 238 7882.23 908.32 53933.59 88888.00 2017-08-26 11:16:53.000 238 7882.08 908.18 53933.54 88888.00 2017-08-26 11:16:54.000 238 7881.95 908.06 53933.48 88888.00 2017-08-26 11:16:55.000 238 7881.83 907.96 53933.43 88888.00 2017-08-26 11:16:56.000 238 7881.70 907.85 53933.36 88888.00 2017-08-26 11:16:57.000 238 7881.59 907.74 53933.31 88888.00 2017-08-26 11:16:58.000 238 7881.50 907.66 53933.27 88888.00 2017-08-26 11:16:59.000 238 7881.41 907.60 53933.22 88888.00 2017-08-26 11:17:00.000 238 7881.30 907.54 53933.16 88888.00 2017-08-26 11:17:01.000 238 7881.20 907.49 53933.10 88888.00 2017-08-26 11:17:02.000 238 7881.13 907.43 53933.05 88888.00 2017-08-26 11:17:03.000 238 7881.03 907.38 53932.99 88888.00 2017-08-26 11:17:04.000 238 7880.93 907.33 53932.94 88888.00 2017-08-26 11:17:05.000 238 7880.86 907.28 53932.89 88888.00 2017-08-26 11:17:06.000 238 7880.81 907.23 53932.84 88888.00 2017-08-26 11:17:07.000 238 7880.74 907.18 53932.80 88888.00 2017-08-26 11:17:08.000 238 7880.68 907.11 53932.76 88888.00 2017-08-26 11:17:09.000 238 7880.62 907.03 53932.71 88888.00 2017-08-26 11:17:10.000 238 7880.55 906.96 53932.67 88888.00 2017-08-26 11:17:11.000 238 7880.48 906.90 53932.64 88888.00 2017-08-26 11:17:12.000 238 7880.42 906.83 53932.58 88888.00 2017-08-26 11:17:13.000 238 7880.36 906.76 53932.54 88888.00 2017-08-26 11:17:14.000 238 7880.29 906.68 53932.52 88888.00 2017-08-26 11:17:15.000 238 7880.23 906.59 53932.48 88888.00 2017-08-26 11:17:16.000 238 7880.18 906.49 53932.44 88888.00 2017-08-26 11:17:17.000 238 7880.10 906.41 53932.40 88888.00 2017-08-26 11:17:18.000 238 7880.03 906.35 53932.35 88888.00 2017-08-26 11:17:19.000 238 7879.98 906.28 53932.31 88888.00 2017-08-26 11:17:20.000 238 7879.94 906.22 53932.27 88888.00 2017-08-26 11:17:21.000 238 7879.87 906.16 53932.22 88888.00 2017-08-26 11:17:22.000 238 7879.80 906.08 53932.18 88888.00 2017-08-26 11:17:23.000 238 7879.74 906.01 53932.13 88888.00 2017-08-26 11:17:24.000 238 7879.67 905.96 53932.06 88888.00 2017-08-26 11:17:25.000 238 7879.58 905.90 53931.97 88888.00 2017-08-26 11:17:26.000 238 7879.50 905.83 53931.90 88888.00 2017-08-26 11:17:27.000 238 7879.42 905.74 53931.84 88888.00 2017-08-26 11:17:28.000 238 7879.33 905.66 53931.77 88888.00 2017-08-26 11:17:29.000 238 7879.24 905.60 53931.68 88888.00 2017-08-26 11:17:30.000 238 7879.14 905.55 53931.58 88888.00 2017-08-26 11:17:31.000 238 7879.06 905.50 53931.51 88888.00 2017-08-26 11:17:32.000 238 7878.99 905.48 53931.44 88888.00 2017-08-26 11:17:33.000 238 7878.93 905.47 53931.36 88888.00 2017-08-26 11:17:34.000 238 7878.88 905.45 53931.29 88888.00 2017-08-26 11:17:35.000 238 7878.82 905.44 53931.20 88888.00 2017-08-26 11:17:36.000 238 7878.78 905.46 53931.14 88888.00 2017-08-26 11:17:37.000 238 7878.76 905.48 53931.11 88888.00 2017-08-26 11:17:38.000 238 7878.76 905.49 53931.06 88888.00 2017-08-26 11:17:39.000 238 7878.76 905.51 53931.02 88888.00 2017-08-26 11:17:40.000 238 7878.77 905.55 53931.00 88888.00 2017-08-26 11:17:41.000 238 7878.77 905.58 53930.96 88888.00 2017-08-26 11:17:42.000 238 7878.78 905.61 53930.91 88888.00 2017-08-26 11:17:43.000 238 7878.79 905.63 53930.88 88888.00 2017-08-26 11:17:44.000 238 7878.79 905.66 53930.84 88888.00 2017-08-26 11:17:45.000 238 7878.80 905.71 53930.80 88888.00 2017-08-26 11:17:46.000 238 7878.80 905.76 53930.75 88888.00 2017-08-26 11:17:47.000 238 7878.80 905.80 53930.71 88888.00 2017-08-26 11:17:48.000 238 7878.80 905.81 53930.66 88888.00 2017-08-26 11:17:49.000 238 7878.79 905.81 53930.62 88888.00 2017-08-26 11:17:50.000 238 7878.78 905.83 53930.57 88888.00 2017-08-26 11:17:51.000 238 7878.76 905.85 53930.51 88888.00 2017-08-26 11:17:52.000 238 7878.72 905.87 53930.43 88888.00 2017-08-26 11:17:53.000 238 7878.70 905.89 53930.37 88888.00 2017-08-26 11:17:54.000 238 7878.69 905.89 53930.32 88888.00 2017-08-26 11:17:55.000 238 7878.68 905.90 53930.27 88888.00 2017-08-26 11:17:56.000 238 7878.66 905.91 53930.21 88888.00 2017-08-26 11:17:57.000 238 7878.63 905.91 53930.14 88888.00 2017-08-26 11:17:58.000 238 7878.60 905.90 53930.09 88888.00 2017-08-26 11:17:59.000 238 7878.58 905.85 53930.05 88888.00 2017-08-26 11:18:00.000 238 7878.57 905.82 53930.00 88888.00 2017-08-26 11:18:01.000 238 7878.57 905.79 53929.95 88888.00 2017-08-26 11:18:02.000 238 7878.55 905.74 53929.91 88888.00 2017-08-26 11:18:03.000 238 7878.52 905.71 53929.88 88888.00 2017-08-26 11:18:04.000 238 7878.50 905.67 53929.85 88888.00 2017-08-26 11:18:05.000 238 7878.50 905.64 53929.82 88888.00 2017-08-26 11:18:06.000 238 7878.50 905.61 53929.79 88888.00 2017-08-26 11:18:07.000 238 7878.48 905.57 53929.75 88888.00 2017-08-26 11:18:08.000 238 7878.48 905.54 53929.71 88888.00 2017-08-26 11:18:09.000 238 7878.49 905.51 53929.68 88888.00 2017-08-26 11:18:10.000 238 7878.50 905.47 53929.68 88888.00 2017-08-26 11:18:11.000 238 7878.53 905.43 53929.68 88888.00 2017-08-26 11:18:12.000 238 7878.56 905.39 53929.66 88888.00 2017-08-26 11:18:13.000 238 7878.60 905.33 53929.66 88888.00 2017-08-26 11:18:14.000 238 7878.62 905.27 53929.64 88888.00 2017-08-26 11:18:15.000 238 7878.62 905.20 53929.60 88888.00 2017-08-26 11:18:16.000 238 7878.62 905.13 53929.57 88888.00 2017-08-26 11:18:17.000 238 7878.62 905.05 53929.55 88888.00 2017-08-26 11:18:18.000 238 7878.63 904.97 53929.54 88888.00 2017-08-26 11:18:19.000 238 7878.63 904.87 53929.50 88888.00 2017-08-26 11:18:20.000 238 7878.61 904.78 53929.45 88888.00 2017-08-26 11:18:21.000 238 7878.59 904.69 53929.39 88888.00 2017-08-26 11:18:22.000 238 7878.55 904.60 53929.35 88888.00 2017-08-26 11:18:23.000 238 7878.52 904.50 53929.31 88888.00 2017-08-26 11:18:24.000 238 7878.50 904.41 53929.27 88888.00 2017-08-26 11:18:25.000 238 7878.46 904.31 53929.22 88888.00 2017-08-26 11:18:26.000 238 7878.41 904.20 53929.17 88888.00 2017-08-26 11:18:27.000 238 7878.35 904.11 53929.12 88888.00 2017-08-26 11:18:28.000 238 7878.30 904.02 53929.07 88888.00 2017-08-26 11:18:29.000 238 7878.24 903.91 53929.00 88888.00 2017-08-26 11:18:30.000 238 7878.18 903.83 53928.94 88888.00 2017-08-26 11:18:31.000 238 7878.12 903.76 53928.88 88888.00 2017-08-26 11:18:32.000 238 7878.05 903.71 53928.80 88888.00 2017-08-26 11:18:33.000 238 7877.99 903.67 53928.74 88888.00 2017-08-26 11:18:34.000 238 7877.92 903.62 53928.69 88888.00 2017-08-26 11:18:35.000 238 7877.86 903.58 53928.64 88888.00 2017-08-26 11:18:36.000 238 7877.82 903.57 53928.60 88888.00 2017-08-26 11:18:37.000 238 7877.77 903.53 53928.56 88888.00 2017-08-26 11:18:38.000 238 7877.72 903.48 53928.52 88888.00 2017-08-26 11:18:39.000 238 7877.67 903.43 53928.49 88888.00 2017-08-26 11:18:40.000 238 7877.64 903.41 53928.46 88888.00 2017-08-26 11:18:41.000 238 7877.61 903.42 53928.42 88888.00 2017-08-26 11:18:42.000 238 7877.58 903.41 53928.41 88888.00 2017-08-26 11:18:43.000 238 7877.54 903.37 53928.40 88888.00 2017-08-26 11:18:44.000 238 7877.51 903.33 53928.39 88888.00 2017-08-26 11:18:45.000 238 7877.49 903.29 53928.38 88888.00 2017-08-26 11:18:46.000 238 7877.47 903.25 53928.35 88888.00 2017-08-26 11:18:47.000 238 7877.45 903.22 53928.34 88888.00 2017-08-26 11:18:48.000 238 7877.42 903.16 53928.32 88888.00 2017-08-26 11:18:49.000 238 7877.38 903.07 53928.30 88888.00 2017-08-26 11:18:50.000 238 7877.34 902.98 53928.29 88888.00 2017-08-26 11:18:51.000 238 7877.30 902.91 53928.27 88888.00 2017-08-26 11:18:52.000 238 7877.25 902.87 53928.24 88888.00 2017-08-26 11:18:53.000 238 7877.21 902.82 53928.21 88888.00 2017-08-26 11:18:54.000 238 7877.17 902.74 53928.19 88888.00 2017-08-26 11:18:55.000 238 7877.12 902.65 53928.15 88888.00 2017-08-26 11:18:56.000 238 7877.07 902.61 53928.11 88888.00 2017-08-26 11:18:57.000 238 7877.01 902.60 53928.05 88888.00 2017-08-26 11:18:58.000 238 7876.97 902.58 53928.00 88888.00 2017-08-26 11:18:59.000 238 7876.93 902.53 53927.98 88888.00 2017-08-26 11:19:00.000 238 7876.88 902.48 53927.94 88888.00 2017-08-26 11:19:01.000 238 7876.84 902.45 53927.90 88888.00 2017-08-26 11:19:02.000 238 7876.81 902.47 53927.84 88888.00 2017-08-26 11:19:03.000 238 7876.79 902.50 53927.79 88888.00 2017-08-26 11:19:04.000 238 7876.77 902.50 53927.77 88888.00 2017-08-26 11:19:05.000 238 7876.78 902.48 53927.75 88888.00 2017-08-26 11:19:06.000 238 7876.78 902.47 53927.73 88888.00 2017-08-26 11:19:07.000 238 7876.78 902.49 53927.69 88888.00 2017-08-26 11:19:08.000 238 7876.77 902.52 53927.64 88888.00 2017-08-26 11:19:09.000 238 7876.76 902.55 53927.61 88888.00 2017-08-26 11:19:10.000 238 7876.76 902.54 53927.57 88888.00 2017-08-26 11:19:11.000 238 7876.75 902.52 53927.54 88888.00 2017-08-26 11:19:12.000 238 7876.73 902.52 53927.51 88888.00 2017-08-26 11:19:13.000 238 7876.71 902.50 53927.48 88888.00 2017-08-26 11:19:14.000 238 7876.70 902.47 53927.44 88888.00 2017-08-26 11:19:15.000 238 7876.66 902.44 53927.38 88888.00 2017-08-26 11:19:16.000 238 7876.59 902.40 53927.30 88888.00 2017-08-26 11:19:17.000 238 7876.53 902.37 53927.23 88888.00 2017-08-26 11:19:18.000 238 7876.47 902.36 53927.18 88888.00 2017-08-26 11:19:19.000 238 7876.42 902.33 53927.12 88888.00 2017-08-26 11:19:20.000 238 7876.35 902.28 53927.05 88888.00 2017-08-26 11:19:21.000 238 7876.25 902.25 53926.97 88888.00 2017-08-26 11:19:22.000 238 7876.16 902.22 53926.90 88888.00 2017-08-26 11:19:23.000 238 7876.08 902.17 53926.84 88888.00 2017-08-26 11:19:24.000 238 7876.00 902.11 53926.79 88888.00 2017-08-26 11:19:25.000 238 7875.93 902.07 53926.74 88888.00 2017-08-26 11:19:26.000 238 7875.84 902.03 53926.67 88888.00 2017-08-26 11:19:27.000 238 7875.76 901.99 53926.60 88888.00 2017-08-26 11:19:28.000 238 7875.71 901.95 53926.57 88888.00 2017-08-26 11:19:29.000 238 7875.66 901.91 53926.55 88888.00 2017-08-26 11:19:30.000 238 7875.62 901.90 53926.50 88888.00 2017-08-26 11:19:31.000 238 7875.60 901.90 53926.44 88888.00 2017-08-26 11:19:32.000 238 7875.54 901.89 53926.38 88888.00 2017-08-26 11:19:33.000 238 7875.48 901.88 53926.33 88888.00 2017-08-26 11:19:34.000 238 7875.46 901.89 53926.30 88888.00 2017-08-26 11:19:35.000 238 7875.44 901.90 53926.27 88888.00 2017-08-26 11:19:36.000 238 7875.40 901.90 53926.21 88888.00 2017-08-26 11:19:37.000 238 7875.35 901.90 53926.16 88888.00 2017-08-26 11:19:38.000 238 7875.31 901.88 53926.11 88888.00 2017-08-26 11:19:39.000 238 7875.27 901.87 53926.08 88888.00 2017-08-26 11:19:40.000 238 7875.20 901.88 53926.02 88888.00 2017-08-26 11:19:41.000 238 7875.14 901.88 53925.95 88888.00 2017-08-26 11:19:42.000 238 7875.09 901.88 53925.89 88888.00 2017-08-26 11:19:43.000 238 7875.05 901.89 53925.84 88888.00 2017-08-26 11:19:44.000 238 7875.02 901.92 53925.79 88888.00 2017-08-26 11:19:45.000 238 7874.98 901.96 53925.74 88888.00 2017-08-26 11:19:46.000 238 7874.93 902.00 53925.69 88888.00 2017-08-26 11:19:47.000 238 7874.89 902.02 53925.65 88888.00 2017-08-26 11:19:48.000 238 7874.86 902.04 53925.63 88888.00 2017-08-26 11:19:49.000 238 7874.83 902.09 53925.59 88888.00 2017-08-26 11:19:50.000 238 7874.80 902.12 53925.55 88888.00 2017-08-26 11:19:51.000 238 7874.75 902.13 53925.52 88888.00 2017-08-26 11:19:52.000 238 7874.74 902.16 53925.51 88888.00 2017-08-26 11:19:53.000 238 7874.75 902.19 53925.54 88888.00 2017-08-26 11:19:54.000 238 7874.75 902.21 53925.55 88888.00 2017-08-26 11:19:55.000 238 7874.74 902.24 53925.54 88888.00 2017-08-26 11:19:56.000 238 7874.75 902.28 53925.54 88888.00 2017-08-26 11:19:57.000 238 7874.75 902.28 53925.53 88888.00 2017-08-26 11:19:58.000 238 7874.74 902.29 53925.51 88888.00 2017-08-26 11:19:59.000 238 7874.73 902.32 53925.50 88888.00 2017-08-26 11:20:00.000 238 7874.73 902.33 53925.50 88888.00 2017-08-26 11:20:01.000 238 7874.72 902.33 53925.49 88888.00 2017-08-26 11:20:02.000 238 7874.71 902.34 53925.48 88888.00 2017-08-26 11:20:03.000 238 7874.71 902.34 53925.48 88888.00 2017-08-26 11:20:04.000 238 7874.70 902.35 53925.48 88888.00 2017-08-26 11:20:05.000 238 7874.67 902.36 53925.45 88888.00 2017-08-26 11:20:06.000 238 7874.66 902.37 53925.41 88888.00 2017-08-26 11:20:07.000 238 7874.63 902.37 53925.37 88888.00 2017-08-26 11:20:08.000 238 7874.59 902.37 53925.33 88888.00 2017-08-26 11:20:09.000 238 7874.56 902.38 53925.32 88888.00 2017-08-26 11:20:10.000 238 7874.55 902.39 53925.31 88888.00 2017-08-26 11:20:11.000 238 7874.53 902.39 53925.30 88888.00 2017-08-26 11:20:12.000 238 7874.51 902.40 53925.27 88888.00 2017-08-26 11:20:13.000 238 7874.49 902.40 53925.24 88888.00 2017-08-26 11:20:14.000 238 7874.49 902.42 53925.23 88888.00 2017-08-26 11:20:15.000 238 7874.48 902.44 53925.20 88888.00 2017-08-26 11:20:16.000 238 7874.47 902.46 53925.19 88888.00 2017-08-26 11:20:17.000 238 7874.47 902.46 53925.20 88888.00 2017-08-26 11:20:18.000 238 7874.48 902.45 53925.20 88888.00 2017-08-26 11:20:19.000 238 7874.49 902.46 53925.21 88888.00 2017-08-26 11:20:20.000 238 7874.51 902.46 53925.24 88888.00 2017-08-26 11:20:21.000 238 7874.53 902.47 53925.27 88888.00 2017-08-26 11:20:22.000 238 7874.56 902.47 53925.30 88888.00 2017-08-26 11:20:23.000 238 7874.59 902.45 53925.34 88888.00 2017-08-26 11:20:24.000 238 7874.63 902.42 53925.37 88888.00 2017-08-26 11:20:25.000 238 7874.66 902.41 53925.40 88888.00 2017-08-26 11:20:26.000 238 7874.72 902.42 53925.42 88888.00 2017-08-26 11:20:27.000 238 7874.77 902.43 53925.44 88888.00 2017-08-26 11:20:28.000 238 7874.80 902.44 53925.46 88888.00 2017-08-26 11:20:29.000 238 7874.82 902.48 53925.47 88888.00 2017-08-26 11:20:30.000 238 7874.88 902.53 53925.48 88888.00 2017-08-26 11:20:31.000 238 7874.94 902.55 53925.51 88888.00 2017-08-26 11:20:32.000 238 7874.97 902.55 53925.54 88888.00 2017-08-26 11:20:33.000 238 7875.01 902.57 53925.57 88888.00 2017-08-26 11:20:34.000 238 7875.05 902.61 53925.59 88888.00 2017-08-26 11:20:35.000 238 7875.10 902.64 53925.61 88888.00 2017-08-26 11:20:36.000 238 7875.15 902.65 53925.62 88888.00 2017-08-26 11:20:37.000 238 7875.19 902.68 53925.64 88888.00 2017-08-26 11:20:38.000 238 7875.23 902.73 53925.64 88888.00 2017-08-26 11:20:39.000 238 7875.28 902.77 53925.65 88888.00 2017-08-26 11:20:40.000 238 7875.35 902.83 53925.68 88888.00 2017-08-26 11:20:41.000 238 7875.42 902.89 53925.70 88888.00 2017-08-26 11:20:42.000 238 7875.49 902.96 53925.73 88888.00 2017-08-26 11:20:43.000 238 7875.57 903.04 53925.77 88888.00 2017-08-26 11:20:44.000 238 7875.68 903.11 53925.83 88888.00 2017-08-26 11:20:45.000 238 7875.80 903.17 53925.90 88888.00 2017-08-26 11:20:46.000 238 7875.92 903.22 53925.98 88888.00 2017-08-26 11:20:47.000 238 7876.05 903.28 53926.06 88888.00 2017-08-26 11:20:48.000 238 7876.18 903.34 53926.14 88888.00 2017-08-26 11:20:49.000 238 7876.28 903.41 53926.21 88888.00 2017-08-26 11:20:50.000 238 7876.39 903.48 53926.27 88888.00 2017-08-26 11:20:51.000 238 7876.49 903.56 53926.31 88888.00 2017-08-26 11:20:52.000 238 7876.59 903.63 53926.37 88888.00 2017-08-26 11:20:53.000 238 7876.69 903.70 53926.42 88888.00 2017-08-26 11:20:54.000 238 7876.77 903.76 53926.46 88888.00 2017-08-26 11:20:55.000 238 7876.85 903.81 53926.50 88888.00 2017-08-26 11:20:56.000 238 7876.94 903.87 53926.55 88888.00 2017-08-26 11:20:57.000 238 7877.00 903.93 53926.59 88888.00 2017-08-26 11:20:58.000 238 7877.03 903.97 53926.59 88888.00 2017-08-26 11:20:59.000 238 7877.05 904.01 53926.58 88888.00 2017-08-26 11:21:00.000 238 7877.07 904.04 53926.58 88888.00 2017-08-26 11:21:01.000 238 7877.07 904.09 53926.57 88888.00 2017-08-26 11:21:02.000 238 7877.06 904.14 53926.54 88888.00 2017-08-26 11:21:03.000 238 7877.03 904.16 53926.51 88888.00 2017-08-26 11:21:04.000 238 7877.02 904.18 53926.49 88888.00 2017-08-26 11:21:05.000 238 7877.01 904.21 53926.47 88888.00 2017-08-26 11:21:06.000 238 7877.00 904.25 53926.46 88888.00 2017-08-26 11:21:07.000 238 7876.99 904.26 53926.43 88888.00 2017-08-26 11:21:08.000 238 7876.98 904.27 53926.41 88888.00 2017-08-26 11:21:09.000 238 7876.97 904.28 53926.42 88888.00 2017-08-26 11:21:10.000 238 7876.96 904.27 53926.44 88888.00 2017-08-26 11:21:11.000 238 7876.93 904.24 53926.43 88888.00 2017-08-26 11:21:12.000 238 7876.89 904.22 53926.39 88888.00 2017-08-26 11:21:13.000 238 7876.85 904.22 53926.37 88888.00 2017-08-26 11:21:14.000 238 7876.82 904.23 53926.34 88888.00 2017-08-26 11:21:15.000 238 7876.78 904.23 53926.29 88888.00 2017-08-26 11:21:16.000 238 7876.75 904.23 53926.27 88888.00 2017-08-26 11:21:17.000 238 7876.72 904.24 53926.25 88888.00 2017-08-26 11:21:18.000 238 7876.70 904.28 53926.25 88888.00 2017-08-26 11:21:19.000 238 7876.70 904.31 53926.26 88888.00 2017-08-26 11:21:20.000 238 7876.69 904.31 53926.25 88888.00 2017-08-26 11:21:21.000 238 7876.67 904.32 53926.23 88888.00 2017-08-26 11:21:22.000 238 7876.67 904.35 53926.23 88888.00 2017-08-26 11:21:23.000 238 7876.68 904.36 53926.25 88888.00 2017-08-26 11:21:24.000 238 7876.69 904.38 53926.28 88888.00 2017-08-26 11:21:25.000 238 7876.70 904.41 53926.30 88888.00 2017-08-26 11:21:26.000 238 7876.73 904.45 53926.33 88888.00 2017-08-26 11:21:27.000 238 7876.77 904.47 53926.37 88888.00 2017-08-26 11:21:28.000 238 7876.81 904.48 53926.42 88888.00 2017-08-26 11:21:29.000 238 7876.86 904.50 53926.46 88888.00 2017-08-26 11:21:30.000 238 7876.91 904.52 53926.51 88888.00 2017-08-26 11:21:31.000 238 7876.94 904.53 53926.56 88888.00 2017-08-26 11:21:32.000 238 7876.99 904.51 53926.61 88888.00 2017-08-26 11:21:33.000 238 7877.02 904.48 53926.63 88888.00 2017-08-26 11:21:34.000 238 7877.05 904.49 53926.62 88888.00 2017-08-26 11:21:35.000 238 7877.06 904.50 53926.62 88888.00 2017-08-26 11:21:36.000 238 7877.07 904.50 53926.63 88888.00 2017-08-26 11:21:37.000 238 7877.09 904.52 53926.65 88888.00 2017-08-26 11:21:38.000 238 7877.12 904.55 53926.67 88888.00 2017-08-26 11:21:39.000 238 7877.14 904.56 53926.67 88888.00 2017-08-26 11:21:40.000 238 7877.16 904.55 53926.69 88888.00 2017-08-26 11:21:41.000 238 7877.21 904.55 53926.72 88888.00 2017-08-26 11:21:42.000 238 7877.24 904.58 53926.73 88888.00 2017-08-26 11:21:43.000 238 7877.27 904.63 53926.74 88888.00 2017-08-26 11:21:44.000 238 7877.30 904.69 53926.76 88888.00 2017-08-26 11:21:45.000 238 7877.35 904.76 53926.78 88888.00 2017-08-26 11:21:46.000 238 7877.40 904.84 53926.77 88888.00 2017-08-26 11:21:47.000 238 7877.45 904.94 53926.76 88888.00 2017-08-26 11:21:48.000 238 7877.50 905.03 53926.79 88888.00 2017-08-26 11:21:49.000 238 7877.53 905.11 53926.80 88888.00 2017-08-26 11:21:50.000 238 7877.57 905.19 53926.79 88888.00 2017-08-26 11:21:51.000 238 7877.61 905.27 53926.79 88888.00 2017-08-26 11:21:52.000 238 7877.64 905.34 53926.78 88888.00 2017-08-26 11:21:53.000 238 7877.68 905.44 53926.77 88888.00 2017-08-26 11:21:54.000 238 7877.70 905.53 53926.75 88888.00 2017-08-26 11:21:55.000 238 7877.68 905.60 53926.71 88888.00 2017-08-26 11:21:56.000 238 7877.66 905.65 53926.67 88888.00 2017-08-26 11:21:57.000 238 7877.64 905.70 53926.64 88888.00 2017-08-26 11:21:58.000 238 7877.62 905.73 53926.61 88888.00 2017-08-26 11:21:59.000 238 7877.58 905.76 53926.59 88888.00 2017-08-26 11:22:00.000 238 7877.56 905.81 53926.57 88888.00 2017-08-26 11:22:01.000 238 7877.57 905.85 53926.57 88888.00 2017-08-26 11:22:02.000 238 7877.56 905.88 53926.57 88888.00 2017-08-26 11:22:03.000 238 7877.55 905.95 53926.58 88888.00 2017-08-26 11:22:04.000 238 7877.56 906.01 53926.58 88888.00 2017-08-26 11:22:05.000 238 7877.61 906.06 53926.62 88888.00 2017-08-26 11:22:06.000 238 7877.67 906.12 53926.68 88888.00 2017-08-26 11:22:07.000 238 7877.71 906.18 53926.73 88888.00 2017-08-26 11:22:08.000 238 7877.75 906.24 53926.77 88888.00 2017-08-26 11:22:09.000 238 7877.82 906.30 53926.82 88888.00 2017-08-26 11:22:10.000 238 7877.86 906.36 53926.88 88888.00 2017-08-26 11:22:11.000 238 7877.92 906.42 53926.94 88888.00 2017-08-26 11:22:12.000 238 7878.02 906.48 53927.00 88888.00 2017-08-26 11:22:13.000 238 7878.10 906.56 53927.06 88888.00 2017-08-26 11:22:14.000 238 7878.18 906.63 53927.13 88888.00 2017-08-26 11:22:15.000 238 7878.26 906.71 53927.18 88888.00 2017-08-26 11:22:16.000 238 7878.34 906.80 53927.22 88888.00 2017-08-26 11:22:17.000 238 7878.41 906.88 53927.25 88888.00 2017-08-26 11:22:18.000 238 7878.45 906.94 53927.27 88888.00 2017-08-26 11:22:19.000 238 7878.48 907.00 53927.28 88888.00 2017-08-26 11:22:20.000 238 7878.53 907.09 53927.30 88888.00 2017-08-26 11:22:21.000 238 7878.59 907.19 53927.32 88888.00 2017-08-26 11:22:22.000 238 7878.64 907.24 53927.34 88888.00 2017-08-26 11:22:23.000 238 7878.66 907.27 53927.38 88888.00 2017-08-26 11:22:24.000 238 7878.66 907.28 53927.41 88888.00 2017-08-26 11:22:25.000 238 7878.67 907.31 53927.43 88888.00 2017-08-26 11:22:26.000 238 7878.68 907.34 53927.44 88888.00 2017-08-26 11:22:27.000 238 7878.70 907.37 53927.46 88888.00 2017-08-26 11:22:28.000 238 7878.72 907.44 53927.46 88888.00 2017-08-26 11:22:29.000 238 7878.73 907.53 53927.46 88888.00 2017-08-26 11:22:30.000 238 7878.75 907.64 53927.47 88888.00 2017-08-26 11:22:31.000 238 7878.76 907.74 53927.48 88888.00 2017-08-26 11:22:32.000 238 7878.78 907.85 53927.49 88888.00 2017-08-26 11:22:33.000 238 7878.79 907.97 53927.50 88888.00 2017-08-26 11:22:34.000 238 7878.80 908.07 53927.52 88888.00 2017-08-26 11:22:35.000 238 7878.81 908.14 53927.54 88888.00 2017-08-26 11:22:36.000 238 7878.81 908.22 53927.55 88888.00 2017-08-26 11:22:37.000 238 7878.83 908.32 53927.54 88888.00 2017-08-26 11:22:38.000 238 7878.85 908.41 53927.55 88888.00 2017-08-26 11:22:39.000 238 7878.85 908.49 53927.55 88888.00 2017-08-26 11:22:40.000 238 7878.85 908.57 53927.56 88888.00 2017-08-26 11:22:41.000 238 7878.85 908.67 53927.57 88888.00 2017-08-26 11:22:42.000 238 7878.83 908.73 53927.55 88888.00 2017-08-26 11:22:43.000 238 7878.81 908.78 53927.55 88888.00 2017-08-26 11:22:44.000 238 7878.80 908.84 53927.56 88888.00 2017-08-26 11:22:45.000 238 7878.81 908.93 53927.55 88888.00 2017-08-26 11:22:46.000 238 7878.82 908.99 53927.55 88888.00 2017-08-26 11:22:47.000 238 7878.83 909.02 53927.60 88888.00 2017-08-26 11:22:48.000 238 7878.83 909.04 53927.63 88888.00 2017-08-26 11:22:49.000 238 7878.84 909.06 53927.63 88888.00 2017-08-26 11:22:50.000 238 7878.85 909.08 53927.66 88888.00 2017-08-26 11:22:51.000 238 7878.87 909.08 53927.71 88888.00 2017-08-26 11:22:52.000 238 7878.86 909.09 53927.71 88888.00 2017-08-26 11:22:53.000 238 7878.82 909.10 53927.68 88888.00 2017-08-26 11:22:54.000 238 7878.81 909.10 53927.68 88888.00 2017-08-26 11:22:55.000 238 7878.81 909.10 53927.72 88888.00 2017-08-26 11:22:56.000 238 7878.77 909.10 53927.70 88888.00 2017-08-26 11:22:57.000 238 7878.72 909.10 53927.69 88888.00 2017-08-26 11:22:58.000 238 7878.73 909.10 53927.71 88888.00 2017-08-26 11:22:59.000 238 7878.71 909.13 53927.70 88888.00 2017-08-26 11:23:00.000 238 7878.68 909.20 53927.66 88888.00 2017-08-26 11:23:01.000 238 7878.70 909.25 53927.67 88888.00 2017-08-26 11:23:02.000 238 7878.72 909.30 53927.70 88888.00 2017-08-26 11:23:03.000 238 7878.69 909.33 53927.68 88888.00 2017-08-26 11:23:04.000 238 7878.67 909.39 53927.68 88888.00 2017-08-26 11:23:05.000 238 7878.67 909.44 53927.69 88888.00 2017-08-26 11:23:06.000 238 7878.66 909.47 53927.68 88888.00 2017-08-26 11:23:07.000 238 7878.64 909.52 53927.66 88888.00 2017-08-26 11:23:08.000 238 7878.61 909.58 53927.66 88888.00 2017-08-26 11:23:09.000 238 7878.60 909.63 53927.66 88888.00 2017-08-26 11:23:10.000 238 7878.63 909.70 53927.68 88888.00 2017-08-26 11:23:11.000 238 7878.64 909.79 53927.70 88888.00 2017-08-26 11:23:12.000 238 7878.64 909.88 53927.70 88888.00 2017-08-26 11:23:13.000 238 7878.68 909.95 53927.73 88888.00 2017-08-26 11:23:14.000 238 7878.73 910.02 53927.79 88888.00 2017-08-26 11:23:15.000 238 7878.75 910.11 53927.82 88888.00 2017-08-26 11:23:16.000 238 7878.80 910.19 53927.86 88888.00 2017-08-26 11:23:17.000 238 7878.87 910.25 53927.93 88888.00 2017-08-26 11:23:18.000 238 7878.91 910.32 53927.97 88888.00 2017-08-26 11:23:19.000 238 7878.94 910.40 53927.98 88888.00 2017-08-26 11:23:20.000 238 7878.99 910.48 53928.01 88888.00 2017-08-26 11:23:21.000 238 7879.02 910.55 53928.04 88888.00 2017-08-26 11:23:22.000 238 7879.05 910.59 53928.06 88888.00 2017-08-26 11:23:23.000 238 7879.08 910.63 53928.09 88888.00 2017-08-26 11:23:24.000 238 7879.12 910.72 53928.11 88888.00 2017-08-26 11:23:25.000 238 7879.19 910.79 53928.16 88888.00 2017-08-26 11:23:26.000 238 7879.24 910.82 53928.23 88888.00 2017-08-26 11:23:27.000 238 7879.29 910.86 53928.27 88888.00 2017-08-26 11:23:28.000 238 7879.37 910.90 53928.31 88888.00 2017-08-26 11:23:29.000 238 7879.44 910.89 53928.37 88888.00 2017-08-26 11:23:30.000 238 7879.48 910.89 53928.42 88888.00 2017-08-26 11:23:31.000 238 7879.52 910.90 53928.46 88888.00 2017-08-26 11:23:32.000 238 7879.58 910.86 53928.51 88888.00 2017-08-26 11:23:33.000 238 7879.63 910.82 53928.57 88888.00 2017-08-26 11:23:34.000 238 7879.66 910.77 53928.61 88888.00 2017-08-26 11:23:35.000 238 7879.69 910.71 53928.67 88888.00 2017-08-26 11:23:36.000 238 7879.73 910.63 53928.75 88888.00 2017-08-26 11:23:37.000 238 7879.73 910.58 53928.79 88888.00 2017-08-26 11:23:38.000 238 7879.75 910.51 53928.86 88888.00 2017-08-26 11:23:39.000 238 7879.78 910.39 53928.96 88888.00 2017-08-26 11:23:40.000 238 7879.79 910.25 53929.02 88888.00 2017-08-26 11:23:41.000 238 7879.78 910.14 53929.05 88888.00 2017-08-26 11:23:42.000 238 7879.77 910.04 53929.08 88888.00 2017-08-26 11:23:43.000 238 7879.74 909.97 53929.08 88888.00 2017-08-26 11:23:44.000 238 7879.72 909.95 53929.10 88888.00 2017-08-26 11:23:45.000 238 7879.71 909.97 53929.11 88888.00 2017-08-26 11:23:46.000 238 7879.68 910.00 53929.09 88888.00 2017-08-26 11:23:47.000 238 7879.65 910.02 53929.09 88888.00 2017-08-26 11:23:48.000 238 7879.65 910.05 53929.11 88888.00 2017-08-26 11:23:49.000 238 7879.65 910.09 53929.12 88888.00 2017-08-26 11:23:50.000 238 7879.66 910.16 53929.12 88888.00 2017-08-26 11:23:51.000 238 7879.69 910.23 53929.17 88888.00 2017-08-26 11:23:52.000 238 7879.71 910.30 53929.21 88888.00 2017-08-26 11:23:53.000 238 7879.74 910.38 53929.23 88888.00 2017-08-26 11:23:54.000 238 7879.77 910.47 53929.24 88888.00 2017-08-26 11:23:55.000 238 7879.79 910.54 53929.25 88888.00 2017-08-26 11:23:56.000 238 7879.81 910.61 53929.29 88888.00 2017-08-26 11:23:57.000 238 7879.85 910.71 53929.32 88888.00 2017-08-26 11:23:58.000 238 7879.88 910.79 53929.33 88888.00 2017-08-26 11:23:59.000 238 7879.89 910.84 53929.36 88888.00 2017-08-26 11:24:00.000 238 7879.89 910.91 53929.35 88888.00 2017-08-26 11:24:01.000 238 7879.89 910.97 53929.34 88888.00 2017-08-26 11:24:02.000 238 7879.90 910.98 53929.36 88888.00 2017-08-26 11:24:03.000 238 7879.88 910.97 53929.38 88888.00 2017-08-26 11:24:04.000 238 7879.86 910.95 53929.40 88888.00 2017-08-26 11:24:05.000 238 7879.87 910.88 53929.45 88888.00 2017-08-26 11:24:06.000 238 7879.87 910.79 53929.48 88888.00 2017-08-26 11:24:07.000 238 7879.84 910.69 53929.50 88888.00 2017-08-26 11:24:08.000 238 7879.80 910.59 53929.54 88888.00 2017-08-26 11:24:09.000 238 7879.76 910.49 53929.55 88888.00 2017-08-26 11:24:10.000 238 7879.73 910.38 53929.57 88888.00 2017-08-26 11:24:11.000 238 7879.73 910.29 53929.62 88888.00 2017-08-26 11:24:12.000 238 7879.72 910.20 53929.70 88888.00 2017-08-26 11:24:13.000 238 7879.73 910.08 53929.79 88888.00 2017-08-26 11:24:14.000 238 7879.80 909.95 53929.91 88888.00 2017-08-26 11:24:15.000 238 7879.86 909.85 53930.02 88888.00 2017-08-26 11:24:16.000 238 7879.90 909.77 53930.10 88888.00 2017-08-26 11:24:17.000 238 7879.94 909.72 53930.17 88888.00 2017-08-26 11:24:18.000 238 7879.99 909.68 53930.23 88888.00 2017-08-26 11:24:19.000 238 7880.04 909.66 53930.29 88888.00 2017-08-26 11:24:20.000 238 7880.09 909.67 53930.36 88888.00 2017-08-26 11:24:21.000 238 7880.14 909.69 53930.39 88888.00 2017-08-26 11:24:22.000 238 7880.20 909.70 53930.43 88888.00 2017-08-26 11:24:23.000 238 7880.26 909.69 53930.51 88888.00 2017-08-26 11:24:24.000 238 7880.31 909.71 53930.57 88888.00 2017-08-26 11:24:25.000 238 7880.42 909.74 53930.67 88888.00 2017-08-26 11:24:26.000 238 7880.57 909.76 53930.79 88888.00 2017-08-26 11:24:27.000 238 7880.70 909.77 53930.88 88888.00 2017-08-26 11:24:28.000 238 7880.80 909.77 53930.95 88888.00 2017-08-26 11:24:29.000 238 7880.91 909.77 53931.04 88888.00 2017-08-26 11:24:30.000 238 7881.01 909.79 53931.10 88888.00 2017-08-26 11:24:31.000 238 7881.10 909.84 53931.14 88888.00 2017-08-26 11:24:32.000 238 7881.21 909.89 53931.20 88888.00 2017-08-26 11:24:33.000 238 7881.33 909.92 53931.29 88888.00 2017-08-26 11:24:34.000 238 7881.46 909.93 53931.39 88888.00 2017-08-26 11:24:35.000 238 7881.57 909.92 53931.49 88888.00 2017-08-26 11:24:36.000 238 7881.67 909.91 53931.57 88888.00 2017-08-26 11:24:37.000 238 7881.76 909.89 53931.63 88888.00 2017-08-26 11:24:38.000 238 7881.84 909.87 53931.70 88888.00 2017-08-26 11:24:39.000 238 7881.92 909.87 53931.74 88888.00 2017-08-26 11:24:40.000 238 7881.98 909.88 53931.78 88888.00 2017-08-26 11:24:41.000 238 7882.03 909.88 53931.81 88888.00 2017-08-26 11:24:42.000 238 7882.07 909.86 53931.82 88888.00 2017-08-26 11:24:43.000 238 7882.08 909.85 53931.81 88888.00 2017-08-26 11:24:44.000 238 7882.07 909.83 53931.82 88888.00 2017-08-26 11:24:45.000 238 7882.08 909.84 53931.80 88888.00 2017-08-26 11:24:46.000 238 7882.09 909.85 53931.79 88888.00 2017-08-26 11:24:47.000 238 7882.11 909.85 53931.81 88888.00 2017-08-26 11:24:48.000 238 7882.14 909.82 53931.86 88888.00 2017-08-26 11:24:49.000 238 7882.20 909.79 53931.93 88888.00 2017-08-26 11:24:50.000 238 7882.30 909.75 53932.03 88888.00 2017-08-26 11:24:51.000 238 7882.40 909.72 53932.11 88888.00 2017-08-26 11:24:52.000 238 7882.49 909.70 53932.16 88888.00 2017-08-26 11:24:53.000 238 7882.57 909.68 53932.21 88888.00 2017-08-26 11:24:54.000 238 7882.65 909.66 53932.25 88888.00 2017-08-26 11:24:55.000 238 7882.72 909.65 53932.30 88888.00 2017-08-26 11:24:56.000 238 7882.80 909.61 53932.37 88888.00 2017-08-26 11:24:57.000 238 7882.89 909.55 53932.44 88888.00 2017-08-26 11:24:58.000 238 7882.99 909.48 53932.52 88888.00 2017-08-26 11:24:59.000 238 7883.11 909.41 53932.62 88888.00 2017-08-26 11:25:00.000 238 7883.23 909.37 53932.68 88888.00 2017-08-26 11:25:01.000 238 7883.34 909.34 53932.75 88888.00 2017-08-26 11:25:02.000 238 7883.48 909.33 53932.86 88888.00 2017-08-26 11:25:03.000 238 7883.63 909.37 53932.93 88888.00 2017-08-26 11:25:04.000 238 7883.75 909.38 53932.98 88888.00 2017-08-26 11:25:05.000 238 7883.87 909.34 53933.07 88888.00 2017-08-26 11:25:06.000 238 7884.02 909.35 53933.15 88888.00 2017-08-26 11:25:07.000 238 7884.16 909.39 53933.21 88888.00 2017-08-26 11:25:08.000 238 7884.32 909.39 53933.30 88888.00 2017-08-26 11:25:09.000 238 7884.48 909.41 53933.39 88888.00 2017-08-26 11:25:10.000 238 7884.63 909.44 53933.46 88888.00 2017-08-26 11:25:11.000 238 7884.76 909.44 53933.53 88888.00 2017-08-26 11:25:12.000 238 7884.89 909.45 53933.58 88888.00 2017-08-26 11:25:13.000 238 7885.00 909.48 53933.62 88888.00 2017-08-26 11:25:14.000 238 7885.12 909.51 53933.70 88888.00 2017-08-26 11:25:15.000 238 7885.27 909.52 53933.78 88888.00 2017-08-26 11:25:16.000 238 7885.39 909.51 53933.81 88888.00 2017-08-26 11:25:17.000 238 7885.47 909.52 53933.82 88888.00 2017-08-26 11:25:18.000 238 7885.55 909.54 53933.86 88888.00 2017-08-26 11:25:19.000 238 7885.63 909.56 53933.89 88888.00 2017-08-26 11:25:20.000 238 7885.67 909.58 53933.88 88888.00 2017-08-26 11:25:21.000 238 7885.73 909.60 53933.89 88888.00 2017-08-26 11:25:22.000 238 7885.81 909.64 53933.92 88888.00 2017-08-26 11:25:23.000 238 7885.87 909.68 53933.93 88888.00 2017-08-26 11:25:24.000 238 7885.92 909.72 53933.93 88888.00 2017-08-26 11:25:25.000 238 7885.99 909.75 53933.95 88888.00 2017-08-26 11:25:26.000 238 7886.08 909.80 53933.97 88888.00 2017-08-26 11:25:27.000 238 7886.18 909.86 53934.01 88888.00 2017-08-26 11:25:28.000 238 7886.27 909.94 53934.04 88888.00 2017-08-26 11:25:29.000 238 7886.38 910.07 53934.06 88888.00 2017-08-26 11:25:30.000 238 7886.52 910.20 53934.12 88888.00 2017-08-26 11:25:31.000 238 7886.64 910.29 53934.20 88888.00 2017-08-26 11:25:32.000 238 7886.75 910.37 53934.25 88888.00 2017-08-26 11:25:33.000 238 7886.88 910.46 53934.30 88888.00 2017-08-26 11:25:34.000 238 7887.02 910.53 53934.37 88888.00 2017-08-26 11:25:35.000 238 7887.16 910.61 53934.43 88888.00 2017-08-26 11:25:36.000 238 7887.31 910.73 53934.46 88888.00 2017-08-26 11:25:37.000 238 7887.46 910.87 53934.50 88888.00 2017-08-26 11:25:38.000 238 7887.62 911.02 53934.55 88888.00 2017-08-26 11:25:39.000 238 7887.77 911.14 53934.62 88888.00 2017-08-26 11:25:40.000 238 7887.92 911.23 53934.68 88888.00 2017-08-26 11:25:41.000 238 7888.05 911.31 53934.74 88888.00 2017-08-26 11:25:42.000 238 7888.18 911.36 53934.81 88888.00 2017-08-26 11:25:43.000 238 7888.31 911.39 53934.86 88888.00 2017-08-26 11:25:44.000 238 7888.41 911.46 53934.87 88888.00 2017-08-26 11:25:45.000 238 7888.47 911.54 53934.84 88888.00 2017-08-26 11:25:46.000 238 7888.52 911.59 53934.81 88888.00 2017-08-26 11:25:47.000 238 7888.54 911.66 53934.77 88888.00 2017-08-26 11:25:48.000 238 7888.56 911.76 53934.73 88888.00 2017-08-26 11:25:49.000 238 7888.59 911.87 53934.69 88888.00 2017-08-26 11:25:50.000 238 7888.64 911.97 53934.69 88888.00 2017-08-26 11:25:51.000 238 7888.70 912.04 53934.70 88888.00 2017-08-26 11:25:52.000 238 7888.77 912.09 53934.70 88888.00 2017-08-26 11:25:53.000 238 7888.82 912.15 53934.70 88888.00 2017-08-26 11:25:54.000 238 7888.88 912.21 53934.71 88888.00 2017-08-26 11:25:55.000 238 7888.95 912.27 53934.70 88888.00 2017-08-26 11:25:56.000 238 7889.00 912.31 53934.72 88888.00 2017-08-26 11:25:57.000 238 7889.07 912.33 53934.76 88888.00 2017-08-26 11:25:58.000 238 7889.12 912.35 53934.78 88888.00 2017-08-26 11:25:59.000 238 7889.16 912.36 53934.78 88888.00 2017-08-26 11:26:00.000 238 7889.21 912.34 53934.80 88888.00 2017-08-26 11:26:01.000 238 7889.21 912.31 53934.82 88888.00 2017-08-26 11:26:02.000 238 7889.19 912.29 53934.80 88888.00 2017-08-26 11:26:03.000 238 7889.20 912.28 53934.80 88888.00 2017-08-26 11:26:04.000 238 7889.23 912.25 53934.80 88888.00 2017-08-26 11:26:05.000 238 7889.26 912.25 53934.80 88888.00 2017-08-26 11:26:06.000 238 7889.33 912.31 53934.82 88888.00 2017-08-26 11:26:07.000 238 7889.38 912.34 53934.82 88888.00 2017-08-26 11:26:08.000 238 7889.38 912.36 53934.82 88888.00 2017-08-26 11:26:09.000 238 7889.42 912.41 53934.83 88888.00 2017-08-26 11:26:10.000 238 7889.47 912.45 53934.85 88888.00 2017-08-26 11:26:11.000 238 7889.47 912.47 53934.84 88888.00 2017-08-26 11:26:12.000 238 7889.49 912.56 53934.84 88888.00 2017-08-26 11:26:13.000 238 7889.54 912.65 53934.88 88888.00 2017-08-26 11:26:14.000 238 7889.59 912.70 53934.91 88888.00 2017-08-26 11:26:15.000 238 7889.62 912.73 53934.90 88888.00 2017-08-26 11:26:16.000 238 7889.63 912.77 53934.89 88888.00 2017-08-26 11:26:17.000 238 7889.66 912.80 53934.91 88888.00 2017-08-26 11:26:18.000 238 7889.69 912.81 53934.93 88888.00 2017-08-26 11:26:19.000 238 7889.73 912.83 53934.95 88888.00 2017-08-26 11:26:20.000 238 7889.81 912.89 53934.97 88888.00 2017-08-26 11:26:21.000 238 7889.87 912.95 53935.00 88888.00 2017-08-26 11:26:22.000 238 7889.91 912.95 53935.02 88888.00 2017-08-26 11:26:23.000 238 7889.96 912.96 53935.03 88888.00 2017-08-26 11:26:24.000 238 7890.00 912.97 53935.05 88888.00 2017-08-26 11:26:25.000 238 7890.00 912.94 53935.06 88888.00 2017-08-26 11:26:26.000 238 7890.03 912.90 53935.09 88888.00 2017-08-26 11:26:27.000 238 7890.08 912.85 53935.12 88888.00 2017-08-26 11:26:28.000 238 7890.13 912.79 53935.18 88888.00 2017-08-26 11:26:29.000 238 7890.17 912.73 53935.23 88888.00 2017-08-26 11:26:30.000 238 7890.20 912.66 53935.25 88888.00 2017-08-26 11:26:31.000 238 7890.23 912.57 53935.28 88888.00 2017-08-26 11:26:32.000 238 7890.25 912.50 53935.30 88888.00 2017-08-26 11:26:33.000 238 7890.26 912.45 53935.32 88888.00 2017-08-26 11:26:34.000 238 7890.28 912.40 53935.34 88888.00 2017-08-26 11:26:35.000 238 7890.31 912.36 53935.36 88888.00 2017-08-26 11:26:36.000 238 7890.32 912.32 53935.37 88888.00 2017-08-26 11:26:37.000 238 7890.34 912.30 53935.38 88888.00 2017-08-26 11:26:38.000 238 7890.36 912.28 53935.40 88888.00 2017-08-26 11:26:39.000 238 7890.39 912.27 53935.41 88888.00 2017-08-26 11:26:40.000 238 7890.41 912.28 53935.42 88888.00 2017-08-26 11:26:41.000 238 7890.45 912.30 53935.44 88888.00 2017-08-26 11:26:42.000 238 7890.50 912.30 53935.46 88888.00 2017-08-26 11:26:43.000 238 7890.52 912.27 53935.50 88888.00 2017-08-26 11:26:44.000 238 7890.55 912.27 53935.54 88888.00 2017-08-26 11:26:45.000 238 7890.60 912.26 53935.57 88888.00 2017-08-26 11:26:46.000 238 7890.66 912.21 53935.61 88888.00 2017-08-26 11:26:47.000 238 7890.73 912.15 53935.69 88888.00 2017-08-26 11:26:48.000 238 7890.79 912.09 53935.76 88888.00 2017-08-26 11:26:49.000 238 7890.85 912.04 53935.82 88888.00 2017-08-26 11:26:50.000 238 7890.93 912.01 53935.89 88888.00 2017-08-26 11:26:51.000 238 7891.04 911.97 53935.96 88888.00 2017-08-26 11:26:52.000 238 7891.12 911.90 53936.03 88888.00 2017-08-26 11:26:53.000 238 7891.19 911.83 53936.09 88888.00 2017-08-26 11:26:54.000 238 7891.27 911.78 53936.13 88888.00 2017-08-26 11:26:55.000 238 7891.34 911.72 53936.15 88888.00 2017-08-26 11:26:56.000 238 7891.40 911.67 53936.17 88888.00 2017-08-26 11:26:57.000 238 7891.44 911.65 53936.19 88888.00 2017-08-26 11:26:58.000 238 7891.46 911.61 53936.19 88888.00 2017-08-26 11:26:59.000 238 7891.47 911.57 53936.17 88888.00 2017-08-26 11:27:00.000 238 7891.49 911.55 53936.17 88888.00 2017-08-26 11:27:01.000 238 7891.50 911.52 53936.16 88888.00 2017-08-26 11:27:02.000 238 7891.49 911.48 53936.12 88888.00 2017-08-26 11:27:03.000 238 7891.47 911.42 53936.09 88888.00 2017-08-26 11:27:04.000 238 7891.46 911.37 53936.09 88888.00 2017-08-26 11:27:05.000 238 7891.45 911.35 53936.08 88888.00 2017-08-26 11:27:06.000 238 7891.44 911.30 53936.07 88888.00 2017-08-26 11:27:07.000 238 7891.44 911.23 53936.07 88888.00 2017-08-26 11:27:08.000 238 7891.45 911.12 53936.08 88888.00 2017-08-26 11:27:09.000 238 7891.46 911.03 53936.09 88888.00 2017-08-26 11:27:10.000 238 7891.48 910.96 53936.10 88888.00 2017-08-26 11:27:11.000 238 7891.50 910.88 53936.13 88888.00 2017-08-26 11:27:12.000 238 7891.51 910.77 53936.13 88888.00 2017-08-26 11:27:13.000 238 7891.50 910.71 53936.11 88888.00 2017-08-26 11:27:14.000 238 7891.48 910.66 53936.09 88888.00 2017-08-26 11:27:15.000 238 7891.47 910.59 53936.07 88888.00 2017-08-26 11:27:16.000 238 7891.45 910.53 53936.04 88888.00 2017-08-26 11:27:17.000 238 7891.43 910.46 53936.02 88888.00 2017-08-26 11:27:18.000 238 7891.41 910.37 53936.01 88888.00 2017-08-26 11:27:19.000 238 7891.39 910.27 53936.01 88888.00 2017-08-26 11:27:20.000 238 7891.35 910.17 53935.99 88888.00 2017-08-26 11:27:21.000 238 7891.33 910.08 53935.96 88888.00 2017-08-26 11:27:22.000 238 7891.31 910.01 53935.95 88888.00 2017-08-26 11:27:23.000 238 7891.30 909.96 53935.92 88888.00 2017-08-26 11:27:24.000 238 7891.28 909.93 53935.88 88888.00 2017-08-26 11:27:25.000 238 7891.27 909.92 53935.84 88888.00 2017-08-26 11:27:26.000 238 7891.27 909.91 53935.79 88888.00 2017-08-26 11:27:27.000 238 7891.28 909.93 53935.76 88888.00 2017-08-26 11:27:28.000 238 7891.28 909.94 53935.75 88888.00 2017-08-26 11:27:29.000 238 7891.27 909.94 53935.73 88888.00 2017-08-26 11:27:30.000 238 7891.28 909.94 53935.71 88888.00 2017-08-26 11:27:31.000 238 7891.29 909.94 53935.66 88888.00 2017-08-26 11:27:32.000 238 7891.30 909.93 53935.61 88888.00 2017-08-26 11:27:33.000 238 7891.30 909.92 53935.57 88888.00 2017-08-26 11:27:34.000 238 7891.29 909.91 53935.54 88888.00 2017-08-26 11:27:35.000 238 7891.28 909.87 53935.50 88888.00 2017-08-26 11:27:36.000 238 7891.27 909.82 53935.46 88888.00 2017-08-26 11:27:37.000 238 7891.27 909.79 53935.46 88888.00 2017-08-26 11:27:38.000 238 7891.27 909.73 53935.46 88888.00 2017-08-26 11:27:39.000 238 7891.28 909.63 53935.45 88888.00 2017-08-26 11:27:40.000 238 7891.30 909.57 53935.45 88888.00 2017-08-26 11:27:41.000 238 7891.31 909.50 53935.43 88888.00 2017-08-26 11:27:42.000 238 7891.30 909.42 53935.40 88888.00 2017-08-26 11:27:43.000 238 7891.32 909.38 53935.38 88888.00 2017-08-26 11:27:44.000 238 7891.32 909.35 53935.34 88888.00 2017-08-26 11:27:45.000 238 7891.30 909.33 53935.29 88888.00 2017-08-26 11:27:46.000 238 7891.29 909.31 53935.25 88888.00 2017-08-26 11:27:47.000 238 7891.27 909.28 53935.21 88888.00 2017-08-26 11:27:48.000 238 7891.26 909.27 53935.16 88888.00 2017-08-26 11:27:49.000 238 7891.27 909.29 53935.13 88888.00 2017-08-26 11:27:50.000 238 7891.26 909.28 53935.09 88888.00 2017-08-26 11:27:51.000 238 7891.25 909.29 53935.05 88888.00 2017-08-26 11:27:52.000 238 7891.26 909.31 53935.01 88888.00 2017-08-26 11:27:53.000 238 7891.26 909.35 53934.97 88888.00 2017-08-26 11:27:54.000 238 7891.24 909.38 53934.92 88888.00 2017-08-26 11:27:55.000 238 7891.19 909.38 53934.84 88888.00 2017-08-26 11:27:56.000 238 7891.16 909.38 53934.77 88888.00 2017-08-26 11:27:57.000 238 7891.14 909.41 53934.72 88888.00 2017-08-26 11:27:58.000 238 7891.14 909.41 53934.69 88888.00 2017-08-26 11:27:59.000 238 7891.16 909.42 53934.68 88888.00 2017-08-26 11:28:00.000 238 7891.20 909.44 53934.67 88888.00 2017-08-26 11:28:01.000 238 7891.23 909.43 53934.67 88888.00 2017-08-26 11:28:02.000 238 7891.25 909.37 53934.67 88888.00 2017-08-26 11:28:03.000 238 7891.26 909.31 53934.67 88888.00 2017-08-26 11:28:04.000 238 7891.29 909.27 53934.68 88888.00 2017-08-26 11:28:05.000 238 7891.29 909.20 53934.69 88888.00 2017-08-26 11:28:06.000 238 7891.25 909.13 53934.66 88888.00 2017-08-26 11:28:07.000 238 7891.23 909.07 53934.62 88888.00 2017-08-26 11:28:08.000 238 7891.21 909.01 53934.60 88888.00 2017-08-26 11:28:09.000 238 7891.19 908.94 53934.58 88888.00 2017-08-26 11:28:10.000 238 7891.18 908.87 53934.55 88888.00 2017-08-26 11:28:11.000 238 7891.18 908.80 53934.55 88888.00 2017-08-26 11:28:12.000 238 7891.17 908.73 53934.54 88888.00 2017-08-26 11:28:13.000 238 7891.18 908.65 53934.52 88888.00 2017-08-26 11:28:14.000 238 7891.19 908.57 53934.50 88888.00 2017-08-26 11:28:15.000 238 7891.18 908.48 53934.47 88888.00 2017-08-26 11:28:16.000 238 7891.17 908.40 53934.44 88888.00 2017-08-26 11:28:17.000 238 7891.17 908.31 53934.42 88888.00 2017-08-26 11:28:18.000 238 7891.16 908.21 53934.38 88888.00 2017-08-26 11:28:19.000 238 7891.14 908.12 53934.33 88888.00 2017-08-26 11:28:20.000 238 7891.12 908.06 53934.28 88888.00 2017-08-26 11:28:21.000 238 7891.09 907.99 53934.21 88888.00 2017-08-26 11:28:22.000 238 7891.04 907.91 53934.14 88888.00 2017-08-26 11:28:23.000 238 7891.02 907.85 53934.09 88888.00 2017-08-26 11:28:24.000 238 7891.03 907.81 53934.07 88888.00 2017-08-26 11:28:25.000 238 7891.04 907.76 53934.04 88888.00 2017-08-26 11:28:26.000 238 7891.04 907.71 53933.99 88888.00 2017-08-26 11:28:27.000 238 7891.04 907.65 53933.96 88888.00 2017-08-26 11:28:28.000 238 7891.03 907.60 53933.94 88888.00 2017-08-26 11:28:29.000 238 7891.02 907.56 53933.91 88888.00 2017-08-26 11:28:30.000 238 7891.02 907.54 53933.87 88888.00 2017-08-26 11:28:31.000 238 7891.04 907.55 53933.85 88888.00 2017-08-26 11:28:32.000 238 7891.06 907.55 53933.82 88888.00 2017-08-26 11:28:33.000 238 7891.05 907.55 53933.77 88888.00 2017-08-26 11:28:34.000 238 7891.05 907.55 53933.73 88888.00 2017-08-26 11:28:35.000 238 7891.04 907.55 53933.68 88888.00 2017-08-26 11:28:36.000 238 7891.02 907.54 53933.63 88888.00 2017-08-26 11:28:37.000 238 7891.01 907.54 53933.59 88888.00 2017-08-26 11:28:38.000 238 7890.98 907.54 53933.55 88888.00 2017-08-26 11:28:39.000 238 7890.94 907.52 53933.50 88888.00 2017-08-26 11:28:40.000 238 7890.92 907.47 53933.46 88888.00 2017-08-26 11:28:41.000 238 7890.86 907.44 53933.40 88888.00 2017-08-26 11:28:42.000 238 7890.77 907.40 53933.34 88888.00 2017-08-26 11:28:43.000 238 7890.71 907.35 53933.31 88888.00 2017-08-26 11:28:44.000 238 7890.67 907.30 53933.27 88888.00 2017-08-26 11:28:45.000 238 7890.63 907.30 53933.22 88888.00 2017-08-26 11:28:46.000 238 7890.59 907.31 53933.18 88888.00 2017-08-26 11:28:47.000 238 7890.57 907.31 53933.14 88888.00 2017-08-26 11:28:48.000 238 7890.53 907.32 53933.09 88888.00 2017-08-26 11:28:49.000 238 7890.52 907.34 53933.05 88888.00 2017-08-26 11:28:50.000 238 7890.51 907.38 53933.00 88888.00 2017-08-26 11:28:51.000 238 7890.49 907.42 53932.95 88888.00 2017-08-26 11:28:52.000 238 7890.46 907.44 53932.90 88888.00 2017-08-26 11:28:53.000 238 7890.41 907.46 53932.84 88888.00 2017-08-26 11:28:54.000 238 7890.35 907.46 53932.78 88888.00 2017-08-26 11:28:55.000 238 7890.30 907.46 53932.73 88888.00 2017-08-26 11:28:56.000 238 7890.25 907.44 53932.68 88888.00 2017-08-26 11:28:57.000 238 7890.17 907.42 53932.63 88888.00 2017-08-26 11:28:58.000 238 7890.11 907.41 53932.57 88888.00 2017-08-26 11:28:59.000 238 7890.07 907.40 53932.51 88888.00 2017-08-26 11:29:00.000 238 7890.00 907.38 53932.45 88888.00 2017-08-26 11:29:01.000 238 7889.92 907.36 53932.39 88888.00 2017-08-26 11:29:02.000 238 7889.85 907.35 53932.34 88888.00 2017-08-26 11:29:03.000 238 7889.76 907.33 53932.29 88888.00 2017-08-26 11:29:04.000 238 7889.70 907.31 53932.27 88888.00 2017-08-26 11:29:05.000 238 7889.67 907.29 53932.27 88888.00 2017-08-26 11:29:06.000 238 7889.66 907.30 53932.26 88888.00 2017-08-26 11:29:07.000 238 7889.66 907.32 53932.26 88888.00 2017-08-26 11:29:08.000 238 7889.66 907.31 53932.27 88888.00 2017-08-26 11:29:09.000 238 7889.66 907.30 53932.28 88888.00 2017-08-26 11:29:10.000 238 7889.67 907.30 53932.29 88888.00 2017-08-26 11:29:11.000 238 7889.67 907.31 53932.30 88888.00 2017-08-26 11:29:12.000 238 7889.67 907.33 53932.30 88888.00 2017-08-26 11:29:13.000 238 7889.69 907.35 53932.29 88888.00 2017-08-26 11:29:14.000 238 7889.69 907.40 53932.26 88888.00 2017-08-26 11:29:15.000 238 7889.68 907.46 53932.22 88888.00 2017-08-26 11:29:16.000 238 7889.66 907.51 53932.19 88888.00 2017-08-26 11:29:17.000 238 7889.64 907.54 53932.17 88888.00 2017-08-26 11:29:18.000 238 7889.60 907.58 53932.12 88888.00 2017-08-26 11:29:19.000 238 7889.55 907.63 53932.07 88888.00 2017-08-26 11:29:20.000 238 7889.49 907.66 53932.02 88888.00 2017-08-26 11:29:21.000 238 7889.43 907.67 53931.95 88888.00 2017-08-26 11:29:22.000 238 7889.35 907.68 53931.89 88888.00 2017-08-26 11:29:23.000 238 7889.29 907.70 53931.85 88888.00 2017-08-26 11:29:24.000 238 7889.23 907.73 53931.81 88888.00 2017-08-26 11:29:25.000 238 7889.15 907.72 53931.76 88888.00 2017-08-26 11:29:26.000 238 7889.08 907.67 53931.71 88888.00 2017-08-26 11:29:27.000 238 7889.00 907.60 53931.68 88888.00 2017-08-26 11:29:28.000 238 7888.91 907.53 53931.65 88888.00 2017-08-26 11:29:29.000 238 7888.82 907.47 53931.61 88888.00 2017-08-26 11:29:30.000 238 7888.74 907.39 53931.57 88888.00 2017-08-26 11:29:31.000 238 7888.65 907.32 53931.55 88888.00 2017-08-26 11:29:32.000 238 7888.58 907.29 53931.51 88888.00 2017-08-26 11:29:33.000 238 7888.53 907.25 53931.48 88888.00 2017-08-26 11:29:34.000 238 7888.46 907.21 53931.47 88888.00 2017-08-26 11:29:35.000 238 7888.39 907.16 53931.45 88888.00 2017-08-26 11:29:36.000 238 7888.34 907.10 53931.44 88888.00 2017-08-26 11:29:37.000 238 7888.32 907.05 53931.45 88888.00 2017-08-26 11:29:38.000 238 7888.28 907.00 53931.46 88888.00 2017-08-26 11:29:39.000 238 7888.22 906.96 53931.45 88888.00 2017-08-26 11:29:40.000 238 7888.17 906.93 53931.44 88888.00 2017-08-26 11:29:41.000 238 7888.14 906.90 53931.42 88888.00 2017-08-26 11:29:42.000 238 7888.11 906.90 53931.41 88888.00 2017-08-26 11:29:43.000 238 7888.07 906.91 53931.38 88888.00 2017-08-26 11:29:44.000 238 7888.04 906.93 53931.35 88888.00 2017-08-26 11:29:45.000 238 7887.99 906.94 53931.30 88888.00 2017-08-26 11:29:46.000 238 7887.94 906.98 53931.25 88888.00 2017-08-26 11:29:47.000 238 7887.90 907.02 53931.20 88888.00 2017-08-26 11:29:48.000 238 7887.85 907.05 53931.15 88888.00 2017-08-26 11:29:49.000 238 7887.79 907.09 53931.10 88888.00 2017-08-26 11:29:50.000 238 7887.74 907.12 53931.06 88888.00 2017-08-26 11:29:51.000 238 7887.69 907.16 53931.04 88888.00 2017-08-26 11:29:52.000 238 7887.65 907.19 53931.01 88888.00 2017-08-26 11:29:53.000 238 7887.60 907.23 53930.99 88888.00 2017-08-26 11:29:54.000 238 7887.57 907.25 53930.96 88888.00 2017-08-26 11:29:55.000 238 7887.54 907.27 53930.92 88888.00 2017-08-26 11:29:56.000 238 7887.49 907.30 53930.90 88888.00 2017-08-26 11:29:57.000 238 7887.44 907.32 53930.89 88888.00 2017-08-26 11:29:58.000 238 7887.40 907.34 53930.88 88888.00 2017-08-26 11:29:59.000 238 7887.37 907.36 53930.87 88888.00 2017-08-26 11:30:00.000 238 7887.34 907.38 53930.86 88888.00 2017-08-26 11:30:01.000 238 7887.32 907.41 53930.86 88888.00 2017-08-26 11:30:02.000 238 7887.31 907.46 53930.87 88888.00 2017-08-26 11:30:03.000 238 7887.29 907.52 53930.86 88888.00 2017-08-26 11:30:04.000 238 7887.26 907.58 53930.84 88888.00 2017-08-26 11:30:05.000 238 7887.24 907.64 53930.84 88888.00 2017-08-26 11:30:06.000 238 7887.24 907.70 53930.85 88888.00 2017-08-26 11:30:07.000 238 7887.25 907.77 53930.86 88888.00 2017-08-26 11:30:08.000 238 7887.26 907.83 53930.87 88888.00 2017-08-26 11:30:09.000 238 7887.26 907.91 53930.88 88888.00 2017-08-26 11:30:10.000 238 7887.28 907.99 53930.90 88888.00 2017-08-26 11:30:11.000 238 7887.28 908.03 53930.89 88888.00 2017-08-26 11:30:12.000 238 7887.29 908.09 53930.89 88888.00 2017-08-26 11:30:13.000 238 7887.31 908.17 53930.88 88888.00 2017-08-26 11:30:14.000 238 7887.31 908.23 53930.86 88888.00 2017-08-26 11:30:15.000 238 7887.31 908.30 53930.82 88888.00 2017-08-26 11:30:16.000 238 7887.28 908.38 53930.80 88888.00 2017-08-26 11:30:17.000 238 7887.27 908.44 53930.78 88888.00 2017-08-26 11:30:18.000 238 7887.28 908.51 53930.76 88888.00 2017-08-26 11:30:19.000 238 7887.28 908.58 53930.74 88888.00 2017-08-26 11:30:20.000 238 7887.27 908.65 53930.72 88888.00 2017-08-26 11:30:21.000 238 7887.26 908.73 53930.70 88888.00 2017-08-26 11:30:22.000 238 7887.26 908.80 53930.68 88888.00 2017-08-26 11:30:23.000 238 7887.26 908.84 53930.68 88888.00 2017-08-26 11:30:24.000 238 7887.24 908.87 53930.68 88888.00 2017-08-26 11:30:25.000 238 7887.21 908.90 53930.66 88888.00 2017-08-26 11:30:26.000 238 7887.17 908.93 53930.62 88888.00 2017-08-26 11:30:27.000 238 7887.13 908.96 53930.58 88888.00 2017-08-26 11:30:28.000 238 7887.07 908.97 53930.55 88888.00 2017-08-26 11:30:29.000 238 7887.02 908.98 53930.52 88888.00 2017-08-26 11:30:30.000 238 7886.96 909.00 53930.47 88888.00 2017-08-26 11:30:31.000 238 7886.91 909.02 53930.44 88888.00 2017-08-26 11:30:32.000 238 7886.86 909.03 53930.41 88888.00 2017-08-26 11:30:33.000 238 7886.83 909.04 53930.38 88888.00 2017-08-26 11:30:34.000 238 7886.79 909.06 53930.36 88888.00 2017-08-26 11:30:35.000 238 7886.75 909.06 53930.34 88888.00 2017-08-26 11:30:36.000 238 7886.72 909.09 53930.32 88888.00 2017-08-26 11:30:37.000 238 7886.69 909.11 53930.31 88888.00 2017-08-26 11:30:38.000 238 7886.66 909.15 53930.29 88888.00 2017-08-26 11:30:39.000 238 7886.65 909.17 53930.29 88888.00 2017-08-26 11:30:40.000 238 7886.66 909.20 53930.30 88888.00 2017-08-26 11:30:41.000 238 7886.68 909.24 53930.32 88888.00 2017-08-26 11:30:42.000 238 7886.69 909.29 53930.32 88888.00 2017-08-26 11:30:43.000 238 7886.69 909.32 53930.32 88888.00 2017-08-26 11:30:44.000 238 7886.69 909.35 53930.33 88888.00 2017-08-26 11:30:45.000 238 7886.69 909.38 53930.34 88888.00 2017-08-26 11:30:46.000 238 7886.69 909.40 53930.35 88888.00 2017-08-26 11:30:47.000 238 7886.69 909.40 53930.36 88888.00 2017-08-26 11:30:48.000 238 7886.68 909.39 53930.37 88888.00 2017-08-26 11:30:49.000 238 7886.65 909.38 53930.36 88888.00 2017-08-26 11:30:50.000 238 7886.61 909.36 53930.35 88888.00 2017-08-26 11:30:51.000 238 7886.58 909.33 53930.34 88888.00 2017-08-26 11:30:52.000 238 7886.54 909.28 53930.32 88888.00 2017-08-26 11:30:53.000 238 7886.51 909.26 53930.29 88888.00 2017-08-26 11:30:54.000 238 7886.49 909.25 53930.27 88888.00 2017-08-26 11:30:55.000 238 7886.46 909.25 53930.27 88888.00 2017-08-26 11:30:56.000 238 7886.44 909.26 53930.25 88888.00 2017-08-26 11:30:57.000 238 7886.43 909.26 53930.24 88888.00 2017-08-26 11:30:58.000 238 7886.42 909.24 53930.24 88888.00 2017-08-26 11:30:59.000 238 7886.41 909.25 53930.24 88888.00 2017-08-26 11:31:00.000 238 7886.41 909.26 53930.24 88888.00 2017-08-26 11:31:01.000 238 7886.39 909.26 53930.23 88888.00 2017-08-26 11:31:02.000 238 7886.37 909.27 53930.22 88888.00 2017-08-26 11:31:03.000 238 7886.36 909.27 53930.21 88888.00 2017-08-26 11:31:04.000 238 7886.36 909.28 53930.20 88888.00 2017-08-26 11:31:05.000 238 7886.37 909.30 53930.21 88888.00 2017-08-26 11:31:06.000 238 7886.37 909.32 53930.21 88888.00 2017-08-26 11:31:07.000 238 7886.39 909.34 53930.21 88888.00 2017-08-26 11:31:08.000 238 7886.42 909.35 53930.22 88888.00 2017-08-26 11:31:09.000 238 7886.42 909.36 53930.23 88888.00 2017-08-26 11:31:10.000 238 7886.44 909.39 53930.23 88888.00 2017-08-26 11:31:11.000 238 7886.46 909.43 53930.23 88888.00 2017-08-26 11:31:12.000 238 7886.45 909.46 53930.24 88888.00 2017-08-26 11:31:13.000 238 7886.45 909.46 53930.23 88888.00 2017-08-26 11:31:14.000 238 7886.46 909.48 53930.21 88888.00 2017-08-26 11:31:15.000 238 7886.46 909.53 53930.20 88888.00 2017-08-26 11:31:16.000 238 7886.46 909.53 53930.20 88888.00 2017-08-26 11:31:17.000 238 7886.44 909.49 53930.18 88888.00 2017-08-26 11:31:18.000 238 7886.39 909.47 53930.13 88888.00 2017-08-26 11:31:19.000 238 7886.35 909.47 53930.10 88888.00 2017-08-26 11:31:20.000 238 7886.31 909.46 53930.05 88888.00 2017-08-26 11:31:21.000 238 7886.25 909.45 53929.99 88888.00 2017-08-26 11:31:22.000 238 7886.18 909.45 53929.93 88888.00 2017-08-26 11:31:23.000 238 7886.11 909.48 53929.87 88888.00 2017-08-26 11:31:24.000 238 7886.05 909.50 53929.81 88888.00 2017-08-26 11:31:25.000 238 7886.00 909.51 53929.75 88888.00 2017-08-26 11:31:26.000 238 7885.93 909.52 53929.70 88888.00 2017-08-26 11:31:27.000 238 7885.85 909.53 53929.64 88888.00 2017-08-26 11:31:28.000 238 7885.78 909.54 53929.59 88888.00 2017-08-26 11:31:29.000 238 7885.74 909.55 53929.57 88888.00 2017-08-26 11:31:30.000 238 7885.69 909.55 53929.54 88888.00 2017-08-26 11:31:31.000 238 7885.64 909.58 53929.49 88888.00 2017-08-26 11:31:32.000 238 7885.61 909.61 53929.45 88888.00 2017-08-26 11:31:33.000 238 7885.56 909.64 53929.42 88888.00 2017-08-26 11:31:34.000 238 7885.50 909.67 53929.37 88888.00 2017-08-26 11:31:35.000 238 7885.45 909.71 53929.33 88888.00 2017-08-26 11:31:36.000 238 7885.43 909.74 53929.30 88888.00 2017-08-26 11:31:37.000 238 7885.41 909.77 53929.28 88888.00 2017-08-26 11:31:38.000 238 7885.38 909.83 53929.23 88888.00 2017-08-26 11:31:39.000 238 7885.35 909.88 53929.18 88888.00 2017-08-26 11:31:40.000 238 7885.31 909.91 53929.14 88888.00 2017-08-26 11:31:41.000 238 7885.25 909.93 53929.11 88888.00 2017-08-26 11:31:42.000 238 7885.20 909.93 53929.10 88888.00 2017-08-26 11:31:43.000 238 7885.15 909.92 53929.09 88888.00 2017-08-26 11:31:44.000 238 7885.12 909.90 53929.08 88888.00 2017-08-26 11:31:45.000 238 7885.08 909.87 53929.07 88888.00 2017-08-26 11:31:46.000 238 7885.03 909.85 53929.05 88888.00 2017-08-26 11:31:47.000 238 7884.99 909.83 53929.05 88888.00 2017-08-26 11:31:48.000 238 7884.95 909.82 53929.05 88888.00 2017-08-26 11:31:49.000 238 7884.92 909.82 53929.04 88888.00 2017-08-26 11:31:50.000 238 7884.88 909.81 53929.02 88888.00 2017-08-26 11:31:51.000 238 7884.82 909.81 53929.00 88888.00 2017-08-26 11:31:52.000 238 7884.78 909.80 53928.98 88888.00 2017-08-26 11:31:53.000 238 7884.77 909.80 53928.98 88888.00 2017-08-26 11:31:54.000 238 7884.77 909.82 53929.01 88888.00 2017-08-26 11:31:55.000 238 7884.78 909.85 53929.03 88888.00 2017-08-26 11:31:56.000 238 7884.78 909.85 53929.05 88888.00 2017-08-26 11:31:57.000 238 7884.78 909.87 53929.07 88888.00 2017-08-26 11:31:58.000 238 7884.79 909.90 53929.08 88888.00 2017-08-26 11:31:59.000 238 7884.79 909.92 53929.09 88888.00 2017-08-26 11:32:00.000 238 7884.80 909.93 53929.11 88888.00 2017-08-26 11:32:01.000 238 7884.82 909.96 53929.11 88888.00 2017-08-26 11:32:02.000 238 7884.82 909.99 53929.09 88888.00 2017-08-26 11:32:03.000 238 7884.81 910.02 53929.07 88888.00 2017-08-26 11:32:04.000 238 7884.82 910.06 53929.07 88888.00 2017-08-26 11:32:05.000 238 7884.81 910.11 53929.05 88888.00 2017-08-26 11:32:06.000 238 7884.80 910.15 53929.02 88888.00 2017-08-26 11:32:07.000 238 7884.80 910.17 53929.00 88888.00 2017-08-26 11:32:08.000 238 7884.81 910.20 53929.00 88888.00 2017-08-26 11:32:09.000 238 7884.79 910.22 53928.98 88888.00 2017-08-26 11:32:10.000 238 7884.77 910.22 53928.96 88888.00 2017-08-26 11:32:11.000 238 7884.77 910.20 53928.94 88888.00 2017-08-26 11:32:12.000 238 7884.77 910.16 53928.92 88888.00 2017-08-26 11:32:13.000 238 7884.74 910.12 53928.91 88888.00 2017-08-26 11:32:14.000 238 7884.70 910.08 53928.90 88888.00 2017-08-26 11:32:15.000 238 7884.67 910.04 53928.86 88888.00 2017-08-26 11:32:16.000 238 7884.62 910.02 53928.80 88888.00 2017-08-26 11:32:17.000 238 7884.58 909.98 53928.77 88888.00 2017-08-26 11:32:18.000 238 7884.53 909.93 53928.73 88888.00 2017-08-26 11:32:19.000 238 7884.47 909.89 53928.67 88888.00 2017-08-26 11:32:20.000 238 7884.41 909.87 53928.61 88888.00 2017-08-26 11:32:21.000 238 7884.35 909.85 53928.53 88888.00 2017-08-26 11:32:22.000 238 7884.28 909.83 53928.45 88888.00 2017-08-26 11:32:23.000 238 7884.20 909.81 53928.38 88888.00 2017-08-26 11:32:24.000 238 7884.13 909.81 53928.29 88888.00 2017-08-26 11:32:25.000 238 7884.05 909.81 53928.20 88888.00 2017-08-26 11:32:26.000 238 7883.94 909.82 53928.10 88888.00 2017-08-26 11:32:27.000 238 7883.84 909.84 53927.99 88888.00 2017-08-26 11:32:28.000 238 7883.76 909.83 53927.90 88888.00 2017-08-26 11:32:29.000 238 7883.69 909.83 53927.82 88888.00 2017-08-26 11:32:30.000 238 7883.59 909.85 53927.71 88888.00 2017-08-26 11:32:31.000 238 7883.48 909.88 53927.60 88888.00 2017-08-26 11:32:32.000 238 7883.40 909.87 53927.52 88888.00 2017-08-26 11:32:33.000 238 7883.34 909.84 53927.47 88888.00 2017-08-26 11:32:34.000 238 7883.28 909.80 53927.43 88888.00 2017-08-26 11:32:35.000 238 7883.21 909.77 53927.38 88888.00 2017-08-26 11:32:36.000 238 7883.15 909.75 53927.33 88888.00 2017-08-26 11:32:37.000 238 7883.08 909.70 53927.27 88888.00 2017-08-26 11:32:38.000 238 7883.00 909.63 53927.23 88888.00 2017-08-26 11:32:39.000 238 7882.91 909.57 53927.18 88888.00 2017-08-26 11:32:40.000 238 7882.83 909.52 53927.12 88888.00 2017-08-26 11:32:41.000 238 7882.76 909.46 53927.08 88888.00 2017-08-26 11:32:42.000 238 7882.69 909.40 53927.02 88888.00 2017-08-26 11:32:43.000 238 7882.61 909.36 53926.97 88888.00 2017-08-26 11:32:44.000 238 7882.54 909.33 53926.93 88888.00 2017-08-26 11:32:45.000 238 7882.49 909.28 53926.89 88888.00 2017-08-26 11:32:46.000 238 7882.45 909.25 53926.86 88888.00 2017-08-26 11:32:47.000 238 7882.40 909.23 53926.84 88888.00 2017-08-26 11:32:48.000 238 7882.35 909.20 53926.79 88888.00 2017-08-26 11:32:49.000 238 7882.30 909.18 53926.73 88888.00 2017-08-26 11:32:50.000 238 7882.23 909.16 53926.68 88888.00 2017-08-26 11:32:51.000 238 7882.18 909.11 53926.62 88888.00 2017-08-26 11:32:52.000 238 7882.14 909.07 53926.57 88888.00 2017-08-26 11:32:53.000 238 7882.10 909.05 53926.54 88888.00 2017-08-26 11:32:54.000 238 7882.06 909.03 53926.50 88888.00 2017-08-26 11:32:55.000 238 7882.01 909.01 53926.42 88888.00 2017-08-26 11:32:56.000 238 7881.94 909.00 53926.33 88888.00 2017-08-26 11:32:57.000 238 7881.89 908.98 53926.27 88888.00 2017-08-26 11:32:58.000 238 7881.86 908.94 53926.23 88888.00 2017-08-26 11:32:59.000 238 7881.82 908.89 53926.18 88888.00 2017-08-26 11:33:00.000 238 7881.77 908.84 53926.14 88888.00 2017-08-26 11:33:01.000 238 7881.73 908.81 53926.11 88888.00 2017-08-26 11:33:02.000 238 7881.71 908.75 53926.09 88888.00 2017-08-26 11:33:03.000 238 7881.70 908.69 53926.07 88888.00 2017-08-26 11:33:04.000 238 7881.70 908.64 53926.07 88888.00 2017-08-26 11:33:05.000 238 7881.73 908.60 53926.08 88888.00 2017-08-26 11:33:06.000 238 7881.78 908.58 53926.10 88888.00 2017-08-26 11:33:07.000 238 7881.83 908.55 53926.12 88888.00 2017-08-26 11:33:08.000 238 7881.88 908.54 53926.15 88888.00 2017-08-26 11:33:09.000 238 7881.94 908.54 53926.17 88888.00 2017-08-26 11:33:10.000 238 7882.02 908.51 53926.20 88888.00 2017-08-26 11:33:11.000 238 7882.10 908.50 53926.23 88888.00 2017-08-26 11:33:12.000 238 7882.17 908.51 53926.26 88888.00 2017-08-26 11:33:13.000 238 7882.26 908.48 53926.28 88888.00 2017-08-26 11:33:14.000 238 7882.34 908.44 53926.31 88888.00 2017-08-26 11:33:15.000 238 7882.41 908.42 53926.34 88888.00 2017-08-26 11:33:16.000 238 7882.48 908.40 53926.36 88888.00 2017-08-26 11:33:17.000 238 7882.55 908.39 53926.37 88888.00 2017-08-26 11:33:18.000 238 7882.62 908.41 53926.37 88888.00 2017-08-26 11:33:19.000 238 7882.70 908.43 53926.39 88888.00 2017-08-26 11:33:20.000 238 7882.78 908.46 53926.41 88888.00 2017-08-26 11:33:21.000 238 7882.89 908.50 53926.43 88888.00 2017-08-26 11:33:22.000 238 7883.00 908.54 53926.46 88888.00 2017-08-26 11:33:23.000 238 7883.09 908.58 53926.48 88888.00 2017-08-26 11:33:24.000 238 7883.19 908.62 53926.52 88888.00 2017-08-26 11:33:25.000 238 7883.31 908.64 53926.56 88888.00 2017-08-26 11:33:26.000 238 7883.42 908.63 53926.62 88888.00 2017-08-26 11:33:27.000 238 7883.53 908.62 53926.64 88888.00 2017-08-26 11:33:28.000 238 7883.63 908.63 53926.66 88888.00 2017-08-26 11:33:29.000 238 7883.72 908.64 53926.69 88888.00 2017-08-26 11:33:30.000 238 7883.80 908.62 53926.71 88888.00 2017-08-26 11:33:31.000 238 7883.89 908.56 53926.73 88888.00 2017-08-26 11:33:32.000 238 7883.98 908.53 53926.75 88888.00 2017-08-26 11:33:33.000 238 7884.07 908.51 53926.76 88888.00 2017-08-26 11:33:34.000 238 7884.14 908.49 53926.77 88888.00 2017-08-26 11:33:35.000 238 7884.21 908.49 53926.79 88888.00 2017-08-26 11:33:36.000 238 7884.29 908.49 53926.81 88888.00 2017-08-26 11:33:37.000 238 7884.37 908.46 53926.82 88888.00 2017-08-26 11:33:38.000 238 7884.44 908.43 53926.85 88888.00 2017-08-26 11:33:39.000 238 7884.51 908.44 53926.87 88888.00 2017-08-26 11:33:40.000 238 7884.59 908.45 53926.88 88888.00 2017-08-26 11:33:41.000 238 7884.66 908.45 53926.89 88888.00 2017-08-26 11:33:42.000 238 7884.72 908.43 53926.90 88888.00 2017-08-26 11:33:43.000 238 7884.77 908.42 53926.90 88888.00 2017-08-26 11:33:44.000 238 7884.82 908.41 53926.89 88888.00 2017-08-26 11:33:45.000 238 7884.85 908.40 53926.87 88888.00 2017-08-26 11:33:46.000 238 7884.86 908.42 53926.85 88888.00 2017-08-26 11:33:47.000 238 7884.89 908.45 53926.82 88888.00 2017-08-26 11:33:48.000 238 7884.92 908.48 53926.79 88888.00 2017-08-26 11:33:49.000 238 7884.95 908.52 53926.76 88888.00 2017-08-26 11:33:50.000 238 7884.97 908.54 53926.74 88888.00 2017-08-26 11:33:51.000 238 7884.98 908.58 53926.72 88888.00 2017-08-26 11:33:52.000 238 7884.99 908.61 53926.70 88888.00 2017-08-26 11:33:53.000 238 7885.01 908.64 53926.70 88888.00 2017-08-26 11:33:54.000 238 7885.04 908.68 53926.70 88888.00 2017-08-26 11:33:55.000 238 7885.07 908.72 53926.69 88888.00 2017-08-26 11:33:56.000 238 7885.10 908.76 53926.67 88888.00 2017-08-26 11:33:57.000 238 7885.11 908.80 53926.66 88888.00 2017-08-26 11:33:58.000 238 7885.12 908.83 53926.64 88888.00 2017-08-26 11:33:59.000 238 7885.19 908.89 53926.65 88888.00 2017-08-26 11:34:00.000 238 7885.25 908.96 53926.66 88888.00 2017-08-26 11:34:01.000 238 7885.27 909.00 53926.65 88888.00 2017-08-26 11:34:02.000 238 7885.29 909.03 53926.65 88888.00 2017-08-26 11:34:03.000 238 7885.33 909.06 53926.68 88888.00 2017-08-26 11:34:04.000 238 7885.39 909.11 53926.70 88888.00 2017-08-26 11:34:05.000 238 7885.44 909.14 53926.70 88888.00 2017-08-26 11:34:06.000 238 7885.46 909.15 53926.70 88888.00 2017-08-26 11:34:07.000 238 7885.49 909.16 53926.69 88888.00 2017-08-26 11:34:08.000 238 7885.53 909.16 53926.71 88888.00 2017-08-26 11:34:09.000 238 7885.58 909.12 53926.74 88888.00 2017-08-26 11:34:10.000 238 7885.64 909.06 53926.77 88888.00 2017-08-26 11:34:11.000 238 7885.68 909.00 53926.78 88888.00 2017-08-26 11:34:12.000 238 7885.69 908.93 53926.79 88888.00 2017-08-26 11:34:13.000 238 7885.70 908.85 53926.78 88888.00 2017-08-26 11:34:14.000 238 7885.69 908.76 53926.77 88888.00 2017-08-26 11:34:15.000 238 7885.67 908.69 53926.74 88888.00 2017-08-26 11:34:16.000 238 7885.67 908.63 53926.71 88888.00 2017-08-26 11:34:17.000 238 7885.68 908.60 53926.69 88888.00 2017-08-26 11:34:18.000 238 7885.70 908.61 53926.67 88888.00 2017-08-26 11:34:19.000 238 7885.70 908.63 53926.64 88888.00 2017-08-26 11:34:20.000 238 7885.70 908.62 53926.62 88888.00 2017-08-26 11:34:21.000 238 7885.73 908.60 53926.61 88888.00 2017-08-26 11:34:22.000 238 7885.75 908.62 53926.61 88888.00 2017-08-26 11:34:23.000 238 7885.79 908.64 53926.62 88888.00 2017-08-26 11:34:24.000 238 7885.82 908.67 53926.62 88888.00 2017-08-26 11:34:25.000 238 7885.86 908.70 53926.61 88888.00 2017-08-26 11:34:26.000 238 7885.90 908.74 53926.61 88888.00 2017-08-26 11:34:27.000 238 7885.94 908.80 53926.61 88888.00 2017-08-26 11:34:28.000 238 7886.01 908.85 53926.63 88888.00 2017-08-26 11:34:29.000 238 7886.07 908.89 53926.66 88888.00 2017-08-26 11:34:30.000 238 7886.12 908.94 53926.67 88888.00 2017-08-26 11:34:31.000 238 7886.18 908.98 53926.67 88888.00 2017-08-26 11:34:32.000 238 7886.23 909.02 53926.68 88888.00 2017-08-26 11:34:33.000 238 7886.28 909.08 53926.70 88888.00 2017-08-26 11:34:34.000 238 7886.37 909.12 53926.73 88888.00 2017-08-26 11:34:35.000 238 7886.46 909.17 53926.75 88888.00 2017-08-26 11:34:36.000 238 7886.53 909.23 53926.77 88888.00 2017-08-26 11:34:37.000 238 7886.58 909.28 53926.77 88888.00 2017-08-26 11:34:38.000 238 7886.64 909.33 53926.76 88888.00 2017-08-26 11:34:39.000 238 7886.69 909.37 53926.75 88888.00 2017-08-26 11:34:40.000 238 7886.74 909.40 53926.77 88888.00 2017-08-26 11:34:41.000 238 7886.80 909.43 53926.78 88888.00 2017-08-26 11:34:42.000 238 7886.87 909.47 53926.80 88888.00 2017-08-26 11:34:43.000 238 7886.94 909.50 53926.81 88888.00 2017-08-26 11:34:44.000 238 7886.99 909.51 53926.82 88888.00 2017-08-26 11:34:45.000 238 7887.04 909.52 53926.83 88888.00 2017-08-26 11:34:46.000 238 7887.08 909.52 53926.85 88888.00 2017-08-26 11:34:47.000 238 7887.13 909.50 53926.89 88888.00 2017-08-26 11:34:48.000 238 7887.19 909.48 53926.93 88888.00 2017-08-26 11:34:49.000 238 7887.26 909.46 53926.98 88888.00 2017-08-26 11:34:50.000 238 7887.34 909.43 53927.05 88888.00 2017-08-26 11:34:51.000 238 7887.41 909.40 53927.10 88888.00 2017-08-26 11:34:52.000 238 7887.48 909.37 53927.16 88888.00 2017-08-26 11:34:53.000 238 7887.57 909.34 53927.23 88888.00 2017-08-26 11:34:54.000 238 7887.66 909.31 53927.29 88888.00 2017-08-26 11:34:55.000 238 7887.74 909.28 53927.34 88888.00 2017-08-26 11:34:56.000 238 7887.82 909.21 53927.41 88888.00 2017-08-26 11:34:57.000 238 7887.89 909.15 53927.49 88888.00 2017-08-26 11:34:58.000 238 7887.96 909.12 53927.55 88888.00 2017-08-26 11:34:59.000 238 7888.04 909.11 53927.59 88888.00 2017-08-26 11:35:00.000 238 7888.10 909.11 53927.62 88888.00 2017-08-26 11:35:01.000 238 7888.14 909.09 53927.64 88888.00 2017-08-26 11:35:02.000 238 7888.19 909.06 53927.68 88888.00 2017-08-26 11:35:03.000 238 7888.25 909.04 53927.72 88888.00 2017-08-26 11:35:04.000 238 7888.30 909.05 53927.75 88888.00 2017-08-26 11:35:05.000 238 7888.34 909.07 53927.77 88888.00 2017-08-26 11:35:06.000 238 7888.40 909.10 53927.80 88888.00 2017-08-26 11:35:07.000 238 7888.48 909.12 53927.81 88888.00 2017-08-26 11:35:08.000 238 7888.55 909.15 53927.85 88888.00 2017-08-26 11:35:09.000 238 7888.62 909.20 53927.89 88888.00 2017-08-26 11:35:10.000 238 7888.68 909.24 53927.93 88888.00 2017-08-26 11:35:11.000 238 7888.73 909.27 53927.96 88888.00 2017-08-26 11:35:12.000 238 7888.79 909.31 53927.98 88888.00 2017-08-26 11:35:13.000 238 7888.84 909.33 53928.00 88888.00 2017-08-26 11:35:14.000 238 7888.88 909.35 53928.02 88888.00 2017-08-26 11:35:15.000 238 7888.92 909.41 53928.02 88888.00 2017-08-26 11:35:16.000 238 7888.97 909.47 53928.04 88888.00 2017-08-26 11:35:17.000 238 7889.00 909.52 53928.05 88888.00 2017-08-26 11:35:18.000 238 7889.00 909.56 53928.04 88888.00 2017-08-26 11:35:19.000 238 7889.02 909.60 53928.04 88888.00 2017-08-26 11:35:20.000 238 7889.05 909.64 53928.05 88888.00 2017-08-26 11:35:21.000 238 7889.08 909.69 53928.07 88888.00 2017-08-26 11:35:22.000 238 7889.10 909.74 53928.07 88888.00 2017-08-26 11:35:23.000 238 7889.14 909.77 53928.07 88888.00 2017-08-26 11:35:24.000 238 7889.17 909.77 53928.10 88888.00 2017-08-26 11:35:25.000 238 7889.20 909.75 53928.12 88888.00 2017-08-26 11:35:26.000 238 7889.23 909.73 53928.14 88888.00 2017-08-26 11:35:27.000 238 7889.25 909.70 53928.15 88888.00 2017-08-26 11:35:28.000 238 7889.26 909.65 53928.16 88888.00 2017-08-26 11:35:29.000 238 7889.27 909.59 53928.15 88888.00 2017-08-26 11:35:30.000 238 7889.29 909.54 53928.16 88888.00 2017-08-26 11:35:31.000 238 7889.30 909.49 53928.17 88888.00 2017-08-26 11:35:32.000 238 7889.30 909.44 53928.17 88888.00 2017-08-26 11:35:33.000 238 7889.30 909.39 53928.17 88888.00 2017-08-26 11:35:34.000 238 7889.31 909.35 53928.18 88888.00 2017-08-26 11:35:35.000 238 7889.35 909.32 53928.19 88888.00 2017-08-26 11:35:36.000 238 7889.41 909.30 53928.23 88888.00 2017-08-26 11:35:37.000 238 7889.46 909.27 53928.27 88888.00 2017-08-26 11:35:38.000 238 7889.51 909.25 53928.29 88888.00 2017-08-26 11:35:39.000 238 7889.57 909.27 53928.32 88888.00 2017-08-26 11:35:40.000 238 7889.65 909.29 53928.36 88888.00 2017-08-26 11:35:41.000 238 7889.72 909.30 53928.39 88888.00 2017-08-26 11:35:42.000 238 7889.79 909.32 53928.41 88888.00 2017-08-26 11:35:43.000 238 7889.89 909.36 53928.45 88888.00 2017-08-26 11:35:44.000 238 7889.97 909.40 53928.48 88888.00 2017-08-26 11:35:45.000 238 7890.02 909.41 53928.50 88888.00 2017-08-26 11:35:46.000 238 7890.09 909.43 53928.52 88888.00 2017-08-26 11:35:47.000 238 7890.17 909.46 53928.56 88888.00 2017-08-26 11:35:48.000 238 7890.25 909.47 53928.59 88888.00 2017-08-26 11:35:49.000 238 7890.32 909.48 53928.62 88888.00 2017-08-26 11:35:50.000 238 7890.40 909.50 53928.62 88888.00 2017-08-26 11:35:51.000 238 7890.48 909.51 53928.62 88888.00 2017-08-26 11:35:52.000 238 7890.55 909.54 53928.64 88888.00 2017-08-26 11:35:53.000 238 7890.62 909.57 53928.66 88888.00 2017-08-26 11:35:54.000 238 7890.70 909.60 53928.69 88888.00 2017-08-26 11:35:55.000 238 7890.79 909.63 53928.72 88888.00 2017-08-26 11:35:56.000 238 7890.90 909.67 53928.77 88888.00 2017-08-26 11:35:57.000 238 7891.01 909.67 53928.83 88888.00 2017-08-26 11:35:58.000 238 7891.10 909.67 53928.88 88888.00 2017-08-26 11:35:59.000 238 7891.17 909.65 53928.93 88888.00 2017-08-26 11:36:00.000 238 7891.24 909.58 53928.97 88888.00 2017-08-26 11:36:01.000 238 7891.30 909.50 53929.02 88888.00 2017-08-26 11:36:02.000 238 7891.35 909.41 53929.06 88888.00 2017-08-26 11:36:03.000 238 7891.38 909.32 53929.10 88888.00 2017-08-26 11:36:04.000 238 7891.42 909.23 53929.14 88888.00 2017-08-26 11:36:05.000 238 7891.46 909.16 53929.15 88888.00 2017-08-26 11:36:06.000 238 7891.50 909.11 53929.17 88888.00 2017-08-26 11:36:07.000 238 7891.55 909.09 53929.19 88888.00 2017-08-26 11:36:08.000 238 7891.61 909.07 53929.22 88888.00 2017-08-26 11:36:09.000 238 7891.66 909.03 53929.25 88888.00 2017-08-26 11:36:10.000 238 7891.70 909.00 53929.27 88888.00 2017-08-26 11:36:11.000 238 7891.76 908.99 53929.28 88888.00 2017-08-26 11:36:12.000 238 7891.81 908.99 53929.29 88888.00 2017-08-26 11:36:13.000 238 7891.85 908.97 53929.32 88888.00 2017-08-26 11:36:14.000 238 7891.88 908.95 53929.33 88888.00 2017-08-26 11:36:15.000 238 7891.92 908.94 53929.32 88888.00 2017-08-26 11:36:16.000 238 7891.96 908.94 53929.33 88888.00 2017-08-26 11:36:17.000 238 7892.01 908.93 53929.34 88888.00 2017-08-26 11:36:18.000 238 7892.05 908.91 53929.36 88888.00 2017-08-26 11:36:19.000 238 7892.10 908.89 53929.38 88888.00 2017-08-26 11:36:20.000 238 7892.16 908.87 53929.40 88888.00 2017-08-26 11:36:21.000 238 7892.20 908.82 53929.43 88888.00 2017-08-26 11:36:22.000 238 7892.25 908.74 53929.46 88888.00 2017-08-26 11:36:23.000 238 7892.29 908.66 53929.49 88888.00 2017-08-26 11:36:24.000 238 7892.32 908.57 53929.53 88888.00 2017-08-26 11:36:25.000 238 7892.34 908.45 53929.55 88888.00 2017-08-26 11:36:26.000 238 7892.38 908.35 53929.59 88888.00 2017-08-26 11:36:27.000 238 7892.44 908.27 53929.63 88888.00 2017-08-26 11:36:28.000 238 7892.52 908.21 53929.69 88888.00 2017-08-26 11:36:29.000 238 7892.61 908.14 53929.74 88888.00 2017-08-26 11:36:30.000 238 7892.69 908.06 53929.81 88888.00 2017-08-26 11:36:31.000 238 7892.77 907.95 53929.89 88888.00 2017-08-26 11:36:32.000 238 7892.85 907.84 53929.96 88888.00 2017-08-26 11:36:33.000 238 7892.95 907.74 53930.05 88888.00 2017-08-26 11:36:34.000 238 7893.06 907.69 53930.13 88888.00 2017-08-26 11:36:35.000 238 7893.17 907.63 53930.18 88888.00 2017-08-26 11:36:36.000 238 7893.29 907.59 53930.23 88888.00 2017-08-26 11:36:37.000 238 7893.42 907.55 53930.32 88888.00 2017-08-26 11:36:38.000 238 7893.53 907.49 53930.39 88888.00 2017-08-26 11:36:39.000 238 7893.65 907.46 53930.45 88888.00 2017-08-26 11:36:40.000 238 7893.78 907.43 53930.49 88888.00 2017-08-26 11:36:41.000 238 7893.90 907.39 53930.54 88888.00 2017-08-26 11:36:42.000 238 7894.01 907.36 53930.59 88888.00 2017-08-26 11:36:43.000 238 7894.13 907.34 53930.63 88888.00 2017-08-26 11:36:44.000 238 7894.24 907.30 53930.66 88888.00 2017-08-26 11:36:45.000 238 7894.32 907.24 53930.68 88888.00 2017-08-26 11:36:46.000 238 7894.39 907.18 53930.70 88888.00 2017-08-26 11:36:47.000 238 7894.46 907.14 53930.73 88888.00 2017-08-26 11:36:48.000 238 7894.52 907.11 53930.73 88888.00 2017-08-26 11:36:49.000 238 7894.57 907.06 53930.71 88888.00 2017-08-26 11:36:50.000 238 7894.61 906.99 53930.71 88888.00 2017-08-26 11:36:51.000 238 7894.65 906.92 53930.73 88888.00 2017-08-26 11:36:52.000 238 7894.71 906.84 53930.77 88888.00 2017-08-26 11:36:53.000 238 7894.78 906.78 53930.80 88888.00 2017-08-26 11:36:54.000 238 7894.85 906.72 53930.84 88888.00 2017-08-26 11:36:55.000 238 7894.90 906.66 53930.88 88888.00 2017-08-26 11:36:56.000 238 7894.95 906.61 53930.89 88888.00 2017-08-26 11:36:57.000 238 7895.01 906.56 53930.91 88888.00 2017-08-26 11:36:58.000 238 7895.04 906.51 53930.91 88888.00 2017-08-26 11:36:59.000 238 7895.07 906.48 53930.92 88888.00 2017-08-26 11:37:00.000 238 7895.12 906.49 53930.91 88888.00 2017-08-26 11:37:01.000 238 7895.15 906.48 53930.91 88888.00 2017-08-26 11:37:02.000 238 7895.17 906.46 53930.91 88888.00 2017-08-26 11:37:03.000 238 7895.19 906.45 53930.91 88888.00 2017-08-26 11:37:04.000 238 7895.21 906.45 53930.89 88888.00 2017-08-26 11:37:05.000 238 7895.24 906.47 53930.88 88888.00 2017-08-26 11:37:06.000 238 7895.28 906.49 53930.89 88888.00 2017-08-26 11:37:07.000 238 7895.34 906.52 53930.90 88888.00 2017-08-26 11:37:08.000 238 7895.44 906.57 53930.94 88888.00 2017-08-26 11:37:09.000 238 7895.53 906.63 53930.97 88888.00 2017-08-26 11:37:10.000 238 7895.60 906.68 53931.00 88888.00 2017-08-26 11:37:11.000 238 7895.67 906.69 53931.04 88888.00 2017-08-26 11:37:12.000 238 7895.75 906.70 53931.09 88888.00 2017-08-26 11:37:13.000 238 7895.84 906.71 53931.14 88888.00 2017-08-26 11:37:14.000 238 7895.91 906.71 53931.20 88888.00 2017-08-26 11:37:15.000 238 7895.98 906.67 53931.27 88888.00 2017-08-26 11:37:16.000 238 7896.07 906.64 53931.35 88888.00 2017-08-26 11:37:17.000 238 7896.16 906.57 53931.45 88888.00 2017-08-26 11:37:18.000 238 7896.25 906.48 53931.55 88888.00 2017-08-26 11:37:19.000 238 7896.34 906.39 53931.64 88888.00 2017-08-26 11:37:20.000 238 7896.43 906.29 53931.75 88888.00 2017-08-26 11:37:21.000 238 7896.52 906.17 53931.84 88888.00 2017-08-26 11:37:22.000 238 7896.59 906.04 53931.92 88888.00 2017-08-26 11:37:23.000 238 7896.65 905.93 53932.00 88888.00 2017-08-26 11:37:24.000 238 7896.71 905.86 53932.08 88888.00 2017-08-26 11:37:25.000 238 7896.77 905.78 53932.16 88888.00 2017-08-26 11:37:26.000 238 7896.82 905.65 53932.22 88888.00 2017-08-26 11:37:27.000 238 7896.87 905.53 53932.28 88888.00 2017-08-26 11:37:28.000 238 7896.90 905.42 53932.35 88888.00 2017-08-26 11:37:29.000 238 7896.93 905.30 53932.42 88888.00 2017-08-26 11:37:30.000 238 7896.97 905.17 53932.47 88888.00 2017-08-26 11:37:31.000 238 7896.99 905.05 53932.52 88888.00 2017-08-26 11:37:32.000 238 7896.99 904.94 53932.57 88888.00 2017-08-26 11:37:33.000 238 7897.01 904.83 53932.62 88888.00 2017-08-26 11:37:34.000 238 7897.04 904.75 53932.68 88888.00 2017-08-26 11:37:35.000 238 7897.07 904.69 53932.73 88888.00 2017-08-26 11:37:36.000 238 7897.11 904.66 53932.79 88888.00 2017-08-26 11:37:37.000 238 7897.16 904.61 53932.85 88888.00 2017-08-26 11:37:38.000 238 7897.20 904.54 53932.92 88888.00 2017-08-26 11:37:39.000 238 7897.25 904.52 53933.00 88888.00 2017-08-26 11:37:40.000 238 7897.34 904.52 53933.10 88888.00 2017-08-26 11:37:41.000 238 7897.41 904.50 53933.19 88888.00 2017-08-26 11:37:42.000 238 7897.47 904.49 53933.26 88888.00 2017-08-26 11:37:43.000 238 7897.55 904.51 53933.34 88888.00 2017-08-26 11:37:44.000 238 7897.64 904.55 53933.44 88888.00 2017-08-26 11:37:45.000 238 7897.74 904.59 53933.52 88888.00 2017-08-26 11:37:46.000 238 7897.83 904.67 53933.60 88888.00 2017-08-26 11:37:47.000 238 7897.92 904.77 53933.68 88888.00 2017-08-26 11:37:48.000 238 7898.01 904.84 53933.75 88888.00 2017-08-26 11:37:49.000 238 7898.11 904.91 53933.83 88888.00 2017-08-26 11:37:50.000 238 7898.21 905.00 53933.91 88888.00 2017-08-26 11:37:51.000 238 7898.30 905.08 53933.99 88888.00 2017-08-26 11:37:52.000 238 7898.38 905.15 53934.08 88888.00 2017-08-26 11:37:53.000 238 7898.45 905.22 53934.14 88888.00 2017-08-26 11:37:54.000 238 7898.49 905.24 53934.19 88888.00 2017-08-26 11:37:55.000 238 7898.54 905.23 53934.26 88888.00 2017-08-26 11:37:56.000 238 7898.61 905.23 53934.35 88888.00 2017-08-26 11:37:57.000 238 7898.65 905.22 53934.42 88888.00 2017-08-26 11:37:58.000 238 7898.70 905.17 53934.48 88888.00 2017-08-26 11:37:59.000 238 7898.74 905.11 53934.54 88888.00 2017-08-26 11:38:00.000 238 7898.79 905.08 53934.60 88888.00 2017-08-26 11:38:01.000 238 7898.83 905.06 53934.66 88888.00 2017-08-26 11:38:02.000 238 7898.86 905.03 53934.69 88888.00 2017-08-26 11:38:03.000 238 7898.88 905.01 53934.70 88888.00 2017-08-26 11:38:04.000 238 7898.88 904.98 53934.70 88888.00 2017-08-26 11:38:05.000 238 7898.87 904.93 53934.71 88888.00 2017-08-26 11:38:06.000 238 7898.86 904.88 53934.73 88888.00 2017-08-26 11:38:07.000 238 7898.87 904.83 53934.76 88888.00 2017-08-26 11:38:08.000 238 7898.88 904.76 53934.79 88888.00 2017-08-26 11:38:09.000 238 7898.90 904.69 53934.83 88888.00 2017-08-26 11:38:10.000 238 7898.93 904.63 53934.86 88888.00 2017-08-26 11:38:11.000 238 7898.95 904.57 53934.89 88888.00 2017-08-26 11:38:12.000 238 7898.98 904.54 53934.91 88888.00 2017-08-26 11:38:13.000 238 7899.01 904.54 53934.94 88888.00 2017-08-26 11:38:14.000 238 7899.04 904.54 53934.96 88888.00 2017-08-26 11:38:15.000 238 7899.09 904.52 53934.99 88888.00 2017-08-26 11:38:16.000 238 7899.15 904.53 53935.04 88888.00 2017-08-26 11:38:17.000 238 7899.22 904.56 53935.09 88888.00 2017-08-26 11:38:18.000 238 7899.31 904.57 53935.16 88888.00 2017-08-26 11:38:19.000 238 7899.42 904.59 53935.23 88888.00 2017-08-26 11:38:20.000 238 7899.52 904.64 53935.29 88888.00 2017-08-26 11:38:21.000 238 7899.61 904.67 53935.35 88888.00 2017-08-26 11:38:22.000 238 7899.70 904.70 53935.41 88888.00 2017-08-26 11:38:23.000 238 7899.80 904.73 53935.48 88888.00 2017-08-26 11:38:24.000 238 7899.89 904.75 53935.55 88888.00 2017-08-26 11:38:25.000 238 7899.99 904.76 53935.62 88888.00 2017-08-26 11:38:26.000 238 7900.09 904.80 53935.68 88888.00 2017-08-26 11:38:27.000 238 7900.19 904.85 53935.74 88888.00 2017-08-26 11:38:28.000 238 7900.28 904.88 53935.80 88888.00 2017-08-26 11:38:29.000 238 7900.36 904.91 53935.84 88888.00 2017-08-26 11:38:30.000 238 7900.45 904.96 53935.88 88888.00 2017-08-26 11:38:31.000 238 7900.54 905.00 53935.91 88888.00 2017-08-26 11:38:32.000 238 7900.59 905.02 53935.94 88888.00 2017-08-26 11:38:33.000 238 7900.63 905.04 53935.97 88888.00 2017-08-26 11:38:34.000 238 7900.67 905.07 53935.99 88888.00 2017-08-26 11:38:35.000 238 7900.71 905.10 53935.99 88888.00 2017-08-26 11:38:36.000 238 7900.73 905.14 53935.98 88888.00 2017-08-26 11:38:37.000 238 7900.77 905.18 53935.98 88888.00 2017-08-26 11:38:38.000 238 7900.80 905.22 53935.98 88888.00 2017-08-26 11:38:39.000 238 7900.80 905.27 53935.99 88888.00 2017-08-26 11:38:40.000 238 7900.80 905.31 53935.98 88888.00 2017-08-26 11:38:41.000 238 7900.79 905.36 53935.97 88888.00 2017-08-26 11:38:42.000 238 7900.79 905.39 53935.94 88888.00 2017-08-26 11:38:43.000 238 7900.76 905.44 53935.90 88888.00 2017-08-26 11:38:44.000 238 7900.73 905.47 53935.84 88888.00 2017-08-26 11:38:45.000 238 7900.69 905.49 53935.79 88888.00 2017-08-26 11:38:46.000 238 7900.65 905.54 53935.76 88888.00 2017-08-26 11:38:47.000 238 7900.60 905.60 53935.73 88888.00 2017-08-26 11:38:48.000 238 7900.56 905.65 53935.69 88888.00 2017-08-26 11:38:49.000 238 7900.54 905.70 53935.68 88888.00 2017-08-26 11:38:50.000 238 7900.52 905.73 53935.68 88888.00 2017-08-26 11:38:51.000 238 7900.50 905.74 53935.68 88888.00 2017-08-26 11:38:52.000 238 7900.48 905.78 53935.67 88888.00 2017-08-26 11:38:53.000 238 7900.46 905.82 53935.69 88888.00 2017-08-26 11:38:54.000 238 7900.48 905.89 53935.73 88888.00 2017-08-26 11:38:55.000 238 7900.53 905.94 53935.78 88888.00 2017-08-26 11:38:56.000 238 7900.56 905.99 53935.83 88888.00 2017-08-26 11:38:57.000 238 7900.59 906.03 53935.86 88888.00 2017-08-26 11:38:58.000 238 7900.63 906.07 53935.91 88888.00 2017-08-26 11:38:59.000 238 7900.69 906.10 53935.97 88888.00 2017-08-26 11:39:00.000 238 7900.74 906.14 53936.04 88888.00 2017-08-26 11:39:01.000 238 7900.82 906.21 53936.11 88888.00 2017-08-26 11:39:02.000 238 7900.91 906.28 53936.18 88888.00 2017-08-26 11:39:03.000 238 7900.99 906.34 53936.23 88888.00 2017-08-26 11:39:04.000 238 7901.07 906.37 53936.29 88888.00 2017-08-26 11:39:05.000 238 7901.13 906.42 53936.36 88888.00 2017-08-26 11:39:06.000 238 7901.20 906.48 53936.42 88888.00 2017-08-26 11:39:07.000 238 7901.24 906.54 53936.46 88888.00 2017-08-26 11:39:08.000 238 7901.26 906.58 53936.48 88888.00 2017-08-26 11:39:09.000 238 7901.28 906.62 53936.48 88888.00 2017-08-26 11:39:10.000 238 7901.30 906.72 53936.47 88888.00 2017-08-26 11:39:11.000 238 7901.32 906.82 53936.48 88888.00 2017-08-26 11:39:12.000 238 7901.34 906.90 53936.51 88888.00 2017-08-26 11:39:13.000 238 7901.37 906.97 53936.54 88888.00 2017-08-26 11:39:14.000 238 7901.39 907.03 53936.58 88888.00 2017-08-26 11:39:15.000 238 7901.45 907.11 53936.64 88888.00 2017-08-26 11:39:16.000 238 7901.51 907.21 53936.70 88888.00 2017-08-26 11:39:17.000 238 7901.57 907.29 53936.77 88888.00 2017-08-26 11:39:18.000 238 7901.62 907.36 53936.82 88888.00 2017-08-26 11:39:19.000 238 7901.67 907.44 53936.87 88888.00 2017-08-26 11:39:20.000 238 7901.72 907.52 53936.91 88888.00 2017-08-26 11:39:21.000 238 7901.76 907.59 53936.95 88888.00 2017-08-26 11:39:22.000 238 7901.79 907.69 53936.98 88888.00 2017-08-26 11:39:23.000 238 7901.83 907.77 53937.04 88888.00 2017-08-26 11:39:24.000 238 7901.86 907.83 53937.10 88888.00 2017-08-26 11:39:25.000 238 7901.89 907.88 53937.16 88888.00 2017-08-26 11:39:26.000 238 7901.93 907.92 53937.22 88888.00 2017-08-26 11:39:27.000 238 7901.98 907.97 53937.30 88888.00 2017-08-26 11:39:28.000 238 7901.99 908.00 53937.36 88888.00 2017-08-26 11:39:29.000 238 7902.01 908.01 53937.43 88888.00 2017-08-26 11:39:30.000 238 7902.05 908.01 53937.52 88888.00 2017-08-26 11:39:31.000 238 7902.08 908.01 53937.62 88888.00 2017-08-26 11:39:32.000 238 7902.11 908.00 53937.71 88888.00 2017-08-26 11:39:33.000 238 7902.13 907.99 53937.79 88888.00 2017-08-26 11:39:34.000 238 7902.17 907.99 53937.86 88888.00 2017-08-26 11:39:35.000 238 7902.21 908.00 53937.94 88888.00 2017-08-26 11:39:36.000 238 7902.27 908.02 53938.05 88888.00 2017-08-26 11:39:37.000 238 7902.33 908.05 53938.16 88888.00 2017-08-26 11:39:38.000 238 7902.40 908.05 53938.25 88888.00 2017-08-26 11:39:39.000 238 7902.45 908.05 53938.34 88888.00 2017-08-26 11:39:40.000 238 7902.49 908.07 53938.41 88888.00 2017-08-26 11:39:41.000 238 7902.54 908.10 53938.47 88888.00 2017-08-26 11:39:42.000 238 7902.58 908.16 53938.54 88888.00 2017-08-26 11:39:43.000 238 7902.61 908.21 53938.59 88888.00 2017-08-26 11:39:44.000 238 7902.63 908.23 53938.63 88888.00 2017-08-26 11:39:45.000 238 7902.64 908.26 53938.68 88888.00 2017-08-26 11:39:46.000 238 7902.67 908.32 53938.74 88888.00 2017-08-26 11:39:47.000 238 7902.69 908.39 53938.78 88888.00 2017-08-26 11:39:48.000 238 7902.71 908.47 53938.82 88888.00 2017-08-26 11:39:49.000 238 7902.74 908.52 53938.86 88888.00 2017-08-26 11:39:50.000 238 7902.76 908.56 53938.91 88888.00 2017-08-26 11:39:51.000 238 7902.79 908.61 53938.96 88888.00 2017-08-26 11:39:52.000 238 7902.82 908.67 53939.01 88888.00 2017-08-26 11:39:53.000 238 7902.82 908.71 53939.05 88888.00 2017-08-26 11:39:54.000 238 7902.84 908.72 53939.09 88888.00 2017-08-26 11:39:55.000 238 7902.85 908.73 53939.12 88888.00 2017-08-26 11:39:56.000 238 7902.86 908.78 53939.16 88888.00 2017-08-26 11:39:57.000 238 7902.90 908.84 53939.22 88888.00 2017-08-26 11:39:58.000 238 7902.96 908.91 53939.30 88888.00 2017-08-26 11:39:59.000 238 7903.01 908.98 53939.35 88888.00 2017-08-26 11:40:00.000 238 7903.04 909.02 53939.39 88888.00 2017-08-26 11:40:01.000 238 7903.08 909.05 53939.45 88888.00 2017-08-26 11:40:02.000 238 7903.17 909.11 53939.54 88888.00 2017-08-26 11:40:03.000 238 7903.28 909.19 53939.64 88888.00 2017-08-26 11:40:04.000 238 7903.38 909.26 53939.74 88888.00 2017-08-26 11:40:05.000 238 7903.47 909.31 53939.82 88888.00 2017-08-26 11:40:06.000 238 7903.54 909.33 53939.88 88888.00 2017-08-26 11:40:07.000 238 7903.63 909.34 53939.96 88888.00 2017-08-26 11:40:08.000 238 7903.73 909.35 53940.05 88888.00 2017-08-26 11:40:09.000 238 7903.83 909.36 53940.13 88888.00 2017-08-26 11:40:10.000 238 7903.93 909.34 53940.21 88888.00 2017-08-26 11:40:11.000 238 7904.03 909.31 53940.28 88888.00 2017-08-26 11:40:12.000 238 7904.10 909.24 53940.36 88888.00 2017-08-26 11:40:13.000 238 7904.15 909.16 53940.44 88888.00 2017-08-26 11:40:14.000 238 7904.20 909.11 53940.48 88888.00 2017-08-26 11:40:15.000 238 7904.24 909.07 53940.51 88888.00 2017-08-26 11:40:16.000 238 7904.25 909.03 53940.52 88888.00 2017-08-26 11:40:17.000 238 7904.27 909.01 53940.54 88888.00 2017-08-26 11:40:18.000 238 7904.30 908.98 53940.58 88888.00 2017-08-26 11:40:19.000 238 7904.33 908.98 53940.63 88888.00 2017-08-26 11:40:20.000 238 7904.39 909.01 53940.68 88888.00 2017-08-26 11:40:21.000 238 7904.46 909.04 53940.73 88888.00 2017-08-26 11:40:22.000 238 7904.50 909.05 53940.78 88888.00 2017-08-26 11:40:23.000 238 7904.55 909.06 53940.84 88888.00 2017-08-26 11:40:24.000 238 7904.62 909.07 53940.92 88888.00 2017-08-26 11:40:25.000 238 7904.69 909.07 53940.98 88888.00 2017-08-26 11:40:26.000 238 7904.76 909.07 53941.04 88888.00 2017-08-26 11:40:27.000 238 7904.81 909.08 53941.11 88888.00 2017-08-26 11:40:28.000 238 7904.86 909.07 53941.18 88888.00 2017-08-26 11:40:29.000 238 7904.92 909.04 53941.26 88888.00 2017-08-26 11:40:30.000 238 7904.97 909.03 53941.32 88888.00 2017-08-26 11:40:31.000 238 7905.03 909.06 53941.38 88888.00 2017-08-26 11:40:32.000 238 7905.09 909.09 53941.44 88888.00 2017-08-26 11:40:33.000 238 7905.15 909.09 53941.50 88888.00 2017-08-26 11:40:34.000 238 7905.18 909.11 53941.55 88888.00 2017-08-26 11:40:35.000 238 7905.19 909.13 53941.58 88888.00 2017-08-26 11:40:36.000 238 7905.21 909.17 53941.60 88888.00 2017-08-26 11:40:37.000 238 7905.22 909.23 53941.62 88888.00 2017-08-26 11:40:38.000 238 7905.22 909.28 53941.63 88888.00 2017-08-26 11:40:39.000 238 7905.22 909.32 53941.63 88888.00 2017-08-26 11:40:40.000 238 7905.21 909.38 53941.63 88888.00 2017-08-26 11:40:41.000 238 7905.17 909.43 53941.64 88888.00 2017-08-26 11:40:42.000 238 7905.16 909.48 53941.63 88888.00 2017-08-26 11:40:43.000 238 7905.15 909.54 53941.63 88888.00 2017-08-26 11:40:44.000 238 7905.14 909.59 53941.63 88888.00 2017-08-26 11:40:45.000 238 7905.12 909.65 53941.62 88888.00 2017-08-26 11:40:46.000 238 7905.10 909.72 53941.62 88888.00 2017-08-26 11:40:47.000 238 7905.06 909.80 53941.60 88888.00 2017-08-26 11:40:48.000 238 7905.01 909.88 53941.56 88888.00 2017-08-26 11:40:49.000 238 7904.98 909.96 53941.52 88888.00 2017-08-26 11:40:50.000 238 7904.96 910.04 53941.51 88888.00 2017-08-26 11:40:51.000 238 7904.93 910.10 53941.51 88888.00 2017-08-26 11:40:52.000 238 7904.89 910.15 53941.50 88888.00 2017-08-26 11:40:53.000 238 7904.83 910.20 53941.48 88888.00 2017-08-26 11:40:54.000 238 7904.79 910.24 53941.46 88888.00 2017-08-26 11:40:55.000 238 7904.77 910.28 53941.47 88888.00 2017-08-26 11:40:56.000 238 7904.77 910.33 53941.50 88888.00 2017-08-26 11:40:57.000 238 7904.74 910.33 53941.50 88888.00 2017-08-26 11:40:58.000 238 7904.68 910.34 53941.48 88888.00 2017-08-26 11:40:59.000 238 7904.62 910.36 53941.46 88888.00 2017-08-26 11:41:00.000 238 7904.57 910.37 53941.46 88888.00 2017-08-26 11:41:01.000 238 7904.52 910.35 53941.44 88888.00 2017-08-26 11:41:02.000 238 7904.43 910.35 53941.42 88888.00 2017-08-26 11:41:03.000 238 7904.33 910.32 53941.38 88888.00 2017-08-26 11:41:04.000 238 7904.20 910.28 53941.31 88888.00 2017-08-26 11:41:05.000 238 7904.07 910.26 53941.25 88888.00 2017-08-26 11:41:06.000 238 7903.94 910.27 53941.18 88888.00 2017-08-26 11:41:07.000 238 7903.83 910.31 53941.09 88888.00 2017-08-26 11:41:08.000 238 7903.73 910.38 53941.01 88888.00 2017-08-26 11:41:09.000 238 7903.61 910.46 53940.93 88888.00 2017-08-26 11:41:10.000 238 7903.49 910.50 53940.86 88888.00 2017-08-26 11:41:11.000 238 7903.38 910.51 53940.80 88888.00 2017-08-26 11:41:12.000 238 7903.27 910.53 53940.73 88888.00 2017-08-26 11:41:13.000 238 7903.17 910.56 53940.68 88888.00 2017-08-26 11:41:14.000 238 7903.06 910.55 53940.63 88888.00 2017-08-26 11:41:15.000 238 7902.90 910.53 53940.56 88888.00 2017-08-26 11:41:16.000 238 7902.76 910.53 53940.48 88888.00 2017-08-26 11:41:17.000 238 7902.65 910.53 53940.40 88888.00 2017-08-26 11:41:18.000 238 7902.57 910.56 53940.34 88888.00 2017-08-26 11:41:19.000 238 7902.49 910.61 53940.27 88888.00 2017-08-26 11:41:20.000 238 7902.41 910.64 53940.20 88888.00 2017-08-26 11:41:21.000 238 7902.31 910.65 53940.14 88888.00 2017-08-26 11:41:22.000 238 7902.23 910.63 53940.11 88888.00 2017-08-26 11:41:23.000 238 7902.17 910.60 53940.07 88888.00 2017-08-26 11:41:24.000 238 7902.10 910.60 53940.02 88888.00 2017-08-26 11:41:25.000 238 7902.04 910.60 53939.95 88888.00 2017-08-26 11:41:26.000 238 7901.95 910.58 53939.89 88888.00 2017-08-26 11:41:27.000 238 7901.83 910.53 53939.80 88888.00 2017-08-26 11:41:28.000 238 7901.70 910.48 53939.72 88888.00 2017-08-26 11:41:29.000 238 7901.60 910.45 53939.64 88888.00 2017-08-26 11:41:30.000 238 7901.48 910.42 53939.57 88888.00 2017-08-26 11:41:31.000 238 7901.36 910.39 53939.48 88888.00 2017-08-26 11:41:32.000 238 7901.26 910.34 53939.40 88888.00 2017-08-26 11:41:33.000 238 7901.17 910.32 53939.34 88888.00 2017-08-26 11:41:34.000 238 7901.09 910.31 53939.29 88888.00 2017-08-26 11:41:35.000 238 7901.04 910.31 53939.22 88888.00 2017-08-26 11:41:36.000 238 7901.00 910.31 53939.18 88888.00 2017-08-26 11:41:37.000 238 7900.93 910.32 53939.14 88888.00 2017-08-26 11:41:38.000 238 7900.88 910.33 53939.09 88888.00 2017-08-26 11:41:39.000 238 7900.82 910.31 53939.06 88888.00 2017-08-26 11:41:40.000 238 7900.76 910.28 53939.03 88888.00 2017-08-26 11:41:41.000 238 7900.71 910.26 53939.01 88888.00 2017-08-26 11:41:42.000 238 7900.68 910.22 53939.00 88888.00 2017-08-26 11:41:43.000 238 7900.65 910.18 53938.99 88888.00 2017-08-26 11:41:44.000 238 7900.63 910.13 53938.98 88888.00 2017-08-26 11:41:45.000 238 7900.61 910.11 53938.97 88888.00 2017-08-26 11:41:46.000 238 7900.57 910.10 53938.94 88888.00 2017-08-26 11:41:47.000 238 7900.55 910.07 53938.91 88888.00 2017-08-26 11:41:48.000 238 7900.56 910.03 53938.90 88888.00 2017-08-26 11:41:49.000 238 7900.57 909.99 53938.92 88888.00 2017-08-26 11:41:50.000 238 7900.56 909.94 53938.93 88888.00 2017-08-26 11:41:51.000 238 7900.57 909.87 53938.93 88888.00 2017-08-26 11:41:52.000 238 7900.58 909.83 53938.92 88888.00 2017-08-26 11:41:53.000 238 7900.55 909.80 53938.89 88888.00 2017-08-26 11:41:54.000 238 7900.52 909.76 53938.86 88888.00 2017-08-26 11:41:55.000 238 7900.50 909.74 53938.81 88888.00 2017-08-26 11:41:56.000 238 7900.48 909.73 53938.77 88888.00 2017-08-26 11:41:57.000 238 7900.47 909.72 53938.74 88888.00 2017-08-26 11:41:58.000 238 7900.44 909.70 53938.73 88888.00 2017-08-26 11:41:59.000 238 7900.41 909.69 53938.72 88888.00 2017-08-26 11:42:00.000 238 7900.40 909.70 53938.68 88888.00 2017-08-26 11:42:01.000 238 7900.38 909.71 53938.64 88888.00 2017-08-26 11:42:02.000 238 7900.35 909.72 53938.62 88888.00 2017-08-26 11:42:03.000 238 7900.33 909.75 53938.60 88888.00 2017-08-26 11:42:04.000 238 7900.32 909.78 53938.57 88888.00 2017-08-26 11:42:05.000 238 7900.30 909.83 53938.52 88888.00 2017-08-26 11:42:06.000 238 7900.29 909.87 53938.48 88888.00 2017-08-26 11:42:07.000 238 7900.27 909.91 53938.46 88888.00 2017-08-26 11:42:08.000 238 7900.25 909.97 53938.43 88888.00 2017-08-26 11:42:09.000 238 7900.22 910.03 53938.38 88888.00 2017-08-26 11:42:10.000 238 7900.19 910.07 53938.33 88888.00 2017-08-26 11:42:11.000 238 7900.17 910.12 53938.29 88888.00 2017-08-26 11:42:12.000 238 7900.13 910.16 53938.25 88888.00 2017-08-26 11:42:13.000 238 7900.11 910.19 53938.25 88888.00 2017-08-26 11:42:14.000 238 7900.12 910.20 53938.26 88888.00 2017-08-26 11:42:15.000 238 7900.14 910.21 53938.27 88888.00 2017-08-26 11:42:16.000 238 7900.14 910.22 53938.27 88888.00 2017-08-26 11:42:17.000 238 7900.15 910.22 53938.27 88888.00 2017-08-26 11:42:18.000 238 7900.18 910.24 53938.27 88888.00 2017-08-26 11:42:19.000 238 7900.20 910.27 53938.27 88888.00 2017-08-26 11:42:20.000 238 7900.20 910.30 53938.27 88888.00 2017-08-26 11:42:21.000 238 7900.18 910.34 53938.26 88888.00 2017-08-26 11:42:22.000 238 7900.19 910.39 53938.24 88888.00 2017-08-26 11:42:23.000 238 7900.20 910.44 53938.24 88888.00 2017-08-26 11:42:24.000 238 7900.19 910.50 53938.23 88888.00 2017-08-26 11:42:25.000 238 7900.17 910.57 53938.21 88888.00 2017-08-26 11:42:26.000 238 7900.16 910.66 53938.16 88888.00 2017-08-26 11:42:27.000 238 7900.12 910.77 53938.09 88888.00 2017-08-26 11:42:28.000 238 7900.05 910.87 53938.03 88888.00 2017-08-26 11:42:29.000 238 7899.99 910.97 53937.98 88888.00 2017-08-26 11:42:30.000 238 7899.94 911.08 53937.93 88888.00 2017-08-26 11:42:31.000 238 7899.88 911.19 53937.86 88888.00 2017-08-26 11:42:32.000 238 7899.84 911.27 53937.79 88888.00 2017-08-26 11:42:33.000 238 7899.80 911.34 53937.75 88888.00 2017-08-26 11:42:34.000 238 7899.75 911.41 53937.73 88888.00 2017-08-26 11:42:35.000 238 7899.70 911.49 53937.70 88888.00 2017-08-26 11:42:36.000 238 7899.67 911.55 53937.67 88888.00 2017-08-26 11:42:37.000 238 7899.66 911.61 53937.63 88888.00 2017-08-26 11:42:38.000 238 7899.64 911.65 53937.62 88888.00 2017-08-26 11:42:39.000 238 7899.62 911.67 53937.62 88888.00 2017-08-26 11:42:40.000 238 7899.61 911.70 53937.61 88888.00 2017-08-26 11:42:41.000 238 7899.61 911.71 53937.62 88888.00 2017-08-26 11:42:42.000 238 7899.60 911.70 53937.64 88888.00 2017-08-26 11:42:43.000 238 7899.61 911.68 53937.64 88888.00 2017-08-26 11:42:44.000 238 7899.61 911.67 53937.63 88888.00 2017-08-26 11:42:45.000 238 7899.58 911.63 53937.62 88888.00 2017-08-26 11:42:46.000 238 7899.55 911.60 53937.61 88888.00 2017-08-26 11:42:47.000 238 7899.53 911.58 53937.59 88888.00 2017-08-26 11:42:48.000 238 7899.48 911.56 53937.54 88888.00 2017-08-26 11:42:49.000 238 7899.42 911.52 53937.48 88888.00 2017-08-26 11:42:50.000 238 7899.36 911.48 53937.43 88888.00 2017-08-26 11:42:51.000 238 7899.31 911.47 53937.38 88888.00 2017-08-26 11:42:52.000 238 7899.28 911.47 53937.34 88888.00 2017-08-26 11:42:53.000 238 7899.24 911.47 53937.30 88888.00 2017-08-26 11:42:54.000 238 7899.18 911.44 53937.25 88888.00 2017-08-26 11:42:55.000 238 7899.13 911.42 53937.20 88888.00 2017-08-26 11:42:56.000 238 7899.08 911.40 53937.16 88888.00 2017-08-26 11:42:57.000 238 7899.03 911.39 53937.11 88888.00 2017-08-26 11:42:58.000 238 7899.01 911.40 53937.08 88888.00 2017-08-26 11:42:59.000 238 7899.00 911.42 53937.07 88888.00 2017-08-26 11:43:00.000 238 7898.99 911.43 53937.07 88888.00 2017-08-26 11:43:01.000 238 7898.99 911.43 53937.05 88888.00 2017-08-26 11:43:02.000 238 7899.02 911.45 53937.05 88888.00 2017-08-26 11:43:03.000 238 7899.04 911.47 53937.06 88888.00 2017-08-26 11:43:04.000 238 7899.03 911.45 53937.05 88888.00 2017-08-26 11:43:05.000 238 7899.04 911.43 53937.05 88888.00 2017-08-26 11:43:06.000 238 7899.06 911.43 53937.05 88888.00 2017-08-26 11:43:07.000 238 7899.04 911.45 53937.02 88888.00 2017-08-26 11:43:08.000 238 7899.02 911.46 53936.98 88888.00 2017-08-26 11:43:09.000 238 7899.02 911.47 53936.95 88888.00 2017-08-26 11:43:10.000 238 7899.00 911.47 53936.93 88888.00 2017-08-26 11:43:11.000 238 7898.99 911.43 53936.94 88888.00 2017-08-26 11:43:12.000 238 7899.01 911.39 53936.96 88888.00 2017-08-26 11:43:13.000 238 7899.06 911.39 53936.99 88888.00 2017-08-26 11:43:14.000 238 7899.11 911.40 53937.02 88888.00 2017-08-26 11:43:15.000 238 7899.13 911.39 53937.04 88888.00 2017-08-26 11:43:16.000 238 7899.12 911.37 53937.02 88888.00 2017-08-26 11:43:17.000 238 7899.12 911.38 53937.00 88888.00 2017-08-26 11:43:18.000 238 7899.12 911.39 53936.96 88888.00 2017-08-26 11:43:19.000 238 7899.12 911.41 53936.93 88888.00 2017-08-26 11:43:20.000 238 7899.09 911.40 53936.89 88888.00 2017-08-26 11:43:21.000 238 7899.05 911.40 53936.85 88888.00 2017-08-26 11:43:22.000 238 7899.01 911.43 53936.78 88888.00 2017-08-26 11:43:23.000 238 7898.98 911.45 53936.71 88888.00 2017-08-26 11:43:24.000 238 7898.95 911.44 53936.66 88888.00 2017-08-26 11:43:25.000 238 7898.92 911.43 53936.63 88888.00 2017-08-26 11:43:26.000 238 7898.89 911.42 53936.58 88888.00 2017-08-26 11:43:27.000 238 7898.85 911.43 53936.51 88888.00 2017-08-26 11:43:28.000 238 7898.81 911.46 53936.43 88888.00 2017-08-26 11:43:29.000 238 7898.76 911.46 53936.36 88888.00 2017-08-26 11:43:30.000 238 7898.71 911.46 53936.29 88888.00 2017-08-26 11:43:31.000 238 7898.67 911.46 53936.23 88888.00 2017-08-26 11:43:32.000 238 7898.65 911.47 53936.18 88888.00 2017-08-26 11:43:33.000 238 7898.65 911.50 53936.12 88888.00 2017-08-26 11:43:34.000 238 7898.65 911.53 53936.09 88888.00 2017-08-26 11:43:35.000 238 7898.65 911.53 53936.07 88888.00 2017-08-26 11:43:36.000 238 7898.67 911.52 53936.07 88888.00 2017-08-26 11:43:37.000 238 7898.71 911.52 53936.08 88888.00 2017-08-26 11:43:38.000 238 7898.74 911.51 53936.09 88888.00 2017-08-26 11:43:39.000 238 7898.78 911.48 53936.09 88888.00 2017-08-26 11:43:40.000 238 7898.84 911.50 53936.11 88888.00 2017-08-26 11:43:41.000 238 7898.89 911.53 53936.12 88888.00 2017-08-26 11:43:42.000 238 7898.93 911.52 53936.12 88888.00 2017-08-26 11:43:43.000 238 7899.01 911.51 53936.15 88888.00 2017-08-26 11:43:44.000 238 7899.10 911.55 53936.19 88888.00 2017-08-26 11:43:45.000 238 7899.18 911.60 53936.21 88888.00 2017-08-26 11:43:46.000 238 7899.28 911.61 53936.26 88888.00 2017-08-26 11:43:47.000 238 7899.40 911.58 53936.34 88888.00 2017-08-26 11:43:48.000 238 7899.50 911.52 53936.42 88888.00 2017-08-26 11:43:49.000 238 7899.60 911.46 53936.50 88888.00 2017-08-26 11:43:50.000 238 7899.71 911.40 53936.57 88888.00 2017-08-26 11:43:51.000 238 7899.83 911.35 53936.63 88888.00 2017-08-26 11:43:52.000 238 7899.92 911.32 53936.66 88888.00 2017-08-26 11:43:53.000 238 7900.01 911.29 53936.69 88888.00 2017-08-26 11:43:54.000 238 7900.10 911.23 53936.71 88888.00 2017-08-26 11:43:55.000 238 7900.17 911.17 53936.73 88888.00 2017-08-26 11:43:56.000 238 7900.23 911.14 53936.77 88888.00 2017-08-26 11:43:57.000 238 7900.28 911.10 53936.78 88888.00 2017-08-26 11:43:58.000 238 7900.32 911.05 53936.79 88888.00 2017-08-26 11:43:59.000 238 7900.34 910.99 53936.77 88888.00 2017-08-26 11:44:00.000 238 7900.33 910.94 53936.73 88888.00 2017-08-26 11:44:01.000 238 7900.31 910.92 53936.67 88888.00 2017-08-26 11:44:02.000 238 7900.32 910.91 53936.62 88888.00 2017-08-26 11:44:03.000 238 7900.31 910.91 53936.59 88888.00 2017-08-26 11:44:04.000 238 7900.29 910.90 53936.56 88888.00 2017-08-26 11:44:05.000 238 7900.28 910.89 53936.53 88888.00 2017-08-26 11:44:06.000 238 7900.27 910.90 53936.49 88888.00 2017-08-26 11:44:07.000 238 7900.27 910.92 53936.45 88888.00 2017-08-26 11:44:08.000 238 7900.28 910.93 53936.42 88888.00 2017-08-26 11:44:09.000 238 7900.28 910.95 53936.40 88888.00 2017-08-26 11:44:10.000 238 7900.27 910.97 53936.39 88888.00 2017-08-26 11:44:11.000 238 7900.28 910.98 53936.37 88888.00 2017-08-26 11:44:12.000 238 7900.30 911.00 53936.34 88888.00 2017-08-26 11:44:13.000 238 7900.33 911.02 53936.35 88888.00 2017-08-26 11:44:14.000 238 7900.39 911.07 53936.38 88888.00 2017-08-26 11:44:15.000 238 7900.44 911.09 53936.38 88888.00 2017-08-26 11:44:16.000 238 7900.46 911.10 53936.39 88888.00 2017-08-26 11:44:17.000 238 7900.48 911.12 53936.39 88888.00 2017-08-26 11:44:18.000 238 7900.49 911.14 53936.39 88888.00 2017-08-26 11:44:19.000 238 7900.48 911.14 53936.36 88888.00 2017-08-26 11:44:20.000 238 7900.47 911.17 53936.33 88888.00 2017-08-26 11:44:21.000 238 7900.49 911.19 53936.32 88888.00 2017-08-26 11:44:22.000 238 7900.50 911.20 53936.30 88888.00 2017-08-26 11:44:23.000 238 7900.49 911.21 53936.30 88888.00 2017-08-26 11:44:24.000 238 7900.50 911.23 53936.31 88888.00 2017-08-26 11:44:25.000 238 7900.49 911.22 53936.30 88888.00 2017-08-26 11:44:26.000 238 7900.48 911.22 53936.29 88888.00 2017-08-26 11:44:27.000 238 7900.47 911.22 53936.27 88888.00 2017-08-26 11:44:28.000 238 7900.46 911.21 53936.27 88888.00 2017-08-26 11:44:29.000 238 7900.45 911.21 53936.26 88888.00 2017-08-26 11:44:30.000 238 7900.45 911.23 53936.25 88888.00 2017-08-26 11:44:31.000 238 7900.44 911.24 53936.25 88888.00 2017-08-26 11:44:32.000 238 7900.45 911.23 53936.28 88888.00 2017-08-26 11:44:33.000 238 7900.46 911.23 53936.30 88888.00 2017-08-26 11:44:34.000 238 7900.47 911.22 53936.32 88888.00 2017-08-26 11:44:35.000 238 7900.50 911.22 53936.34 88888.00 2017-08-26 11:44:36.000 238 7900.54 911.24 53936.37 88888.00 2017-08-26 11:44:37.000 238 7900.56 911.24 53936.41 88888.00 2017-08-26 11:44:38.000 238 7900.59 911.22 53936.44 88888.00 2017-08-26 11:44:39.000 238 7900.64 911.20 53936.47 88888.00 2017-08-26 11:44:40.000 238 7900.67 911.17 53936.49 88888.00 2017-08-26 11:44:41.000 238 7900.68 911.16 53936.48 88888.00 2017-08-26 11:44:42.000 238 7900.68 911.16 53936.45 88888.00 2017-08-26 11:44:43.000 238 7900.67 911.16 53936.43 88888.00 2017-08-26 11:44:44.000 238 7900.67 911.13 53936.43 88888.00 2017-08-26 11:44:45.000 238 7900.65 911.09 53936.41 88888.00 2017-08-26 11:44:46.000 238 7900.64 911.07 53936.38 88888.00 2017-08-26 11:44:47.000 238 7900.61 911.07 53936.33 88888.00 2017-08-26 11:44:48.000 238 7900.57 911.09 53936.27 88888.00 2017-08-26 11:44:49.000 238 7900.54 911.13 53936.19 88888.00 2017-08-26 11:44:50.000 238 7900.53 911.14 53936.14 88888.00 2017-08-26 11:44:51.000 238 7900.49 911.11 53936.11 88888.00 2017-08-26 11:44:52.000 238 7900.45 911.08 53936.07 88888.00 2017-08-26 11:44:53.000 238 7900.45 911.10 53936.04 88888.00 2017-08-26 11:44:54.000 238 7900.45 911.09 53936.04 88888.00 2017-08-26 11:44:55.000 238 7900.45 911.04 53936.04 88888.00 2017-08-26 11:44:56.000 238 7900.47 910.98 53936.03 88888.00 2017-08-26 11:44:57.000 238 7900.47 910.89 53936.03 88888.00 2017-08-26 11:44:58.000 238 7900.46 910.80 53936.04 88888.00 2017-08-26 11:44:59.000 238 7900.45 910.75 53936.02 88888.00 2017-08-26 11:45:00.000 238 7900.44 910.71 53935.99 88888.00 2017-08-26 11:45:01.000 238 7900.41 910.64 53935.97 88888.00 2017-08-26 11:45:02.000 238 7900.40 910.57 53935.96 88888.00 2017-08-26 11:45:03.000 238 7900.40 910.49 53935.96 88888.00 2017-08-26 11:45:04.000 238 7900.41 910.40 53935.98 88888.00 2017-08-26 11:45:05.000 238 7900.42 910.32 53935.97 88888.00 2017-08-26 11:45:06.000 238 7900.42 910.30 53935.93 88888.00 2017-08-26 11:45:07.000 238 7900.41 910.25 53935.89 88888.00 2017-08-26 11:45:08.000 238 7900.38 910.18 53935.89 88888.00 2017-08-26 11:45:09.000 238 7900.37 910.12 53935.90 88888.00 2017-08-26 11:45:10.000 238 7900.36 910.07 53935.88 88888.00 2017-08-26 11:45:11.000 238 7900.34 910.01 53935.84 88888.00 2017-08-26 11:45:12.000 238 7900.31 909.96 53935.82 88888.00 2017-08-26 11:45:13.000 238 7900.29 909.93 53935.81 88888.00 2017-08-26 11:45:14.000 238 7900.30 909.88 53935.79 88888.00 2017-08-26 11:45:15.000 238 7900.29 909.83 53935.77 88888.00 2017-08-26 11:45:16.000 238 7900.28 909.80 53935.77 88888.00 2017-08-26 11:45:17.000 238 7900.29 909.78 53935.73 88888.00 2017-08-26 11:45:18.000 238 7900.28 909.74 53935.69 88888.00 2017-08-26 11:45:19.000 238 7900.25 909.72 53935.65 88888.00 2017-08-26 11:45:20.000 238 7900.20 909.72 53935.59 88888.00 2017-08-26 11:45:21.000 238 7900.18 909.72 53935.53 88888.00 2017-08-26 11:45:22.000 238 7900.16 909.70 53935.50 88888.00 2017-08-26 11:45:23.000 238 7900.16 909.71 53935.48 88888.00 2017-08-26 11:45:24.000 238 7900.16 909.74 53935.45 88888.00 2017-08-26 11:45:25.000 238 7900.17 909.75 53935.41 88888.00 2017-08-26 11:45:26.000 238 7900.17 909.75 53935.39 88888.00 2017-08-26 11:45:27.000 238 7900.19 909.73 53935.40 88888.00 2017-08-26 11:45:28.000 238 7900.19 909.72 53935.40 88888.00 2017-08-26 11:45:29.000 238 7900.16 909.72 53935.38 88888.00 2017-08-26 11:45:30.000 238 7900.17 909.72 53935.38 88888.00 2017-08-26 11:45:31.000 238 7900.21 909.71 53935.38 88888.00 2017-08-26 11:45:32.000 238 7900.27 909.70 53935.42 88888.00 2017-08-26 11:45:33.000 238 7900.36 909.69 53935.47 88888.00 2017-08-26 11:45:34.000 238 7900.46 909.68 53935.52 88888.00 2017-08-26 11:45:35.000 238 7900.56 909.66 53935.58 88888.00 2017-08-26 11:45:36.000 238 7900.64 909.65 53935.62 88888.00 2017-08-26 11:45:37.000 238 7900.71 909.65 53935.64 88888.00 2017-08-26 11:45:38.000 238 7900.78 909.65 53935.65 88888.00 2017-08-26 11:45:39.000 238 7900.85 909.63 53935.67 88888.00 2017-08-26 11:45:40.000 238 7900.92 909.61 53935.71 88888.00 2017-08-26 11:45:41.000 238 7900.99 909.61 53935.73 88888.00 2017-08-26 11:45:42.000 238 7901.06 909.59 53935.73 88888.00 2017-08-26 11:45:43.000 238 7901.11 909.57 53935.73 88888.00 2017-08-26 11:45:44.000 238 7901.16 909.56 53935.74 88888.00 2017-08-26 11:45:45.000 238 7901.22 909.56 53935.73 88888.00 2017-08-26 11:45:46.000 238 7901.27 909.54 53935.71 88888.00 2017-08-26 11:45:47.000 238 7901.32 909.52 53935.70 88888.00 2017-08-26 11:45:48.000 238 7901.38 909.50 53935.68 88888.00 2017-08-26 11:45:49.000 238 7901.43 909.47 53935.67 88888.00 2017-08-26 11:45:50.000 238 7901.47 909.44 53935.64 88888.00 2017-08-26 11:45:51.000 238 7901.53 909.41 53935.63 88888.00 2017-08-26 11:45:52.000 238 7901.60 909.38 53935.61 88888.00 2017-08-26 11:45:53.000 238 7901.65 909.33 53935.59 88888.00 2017-08-26 11:45:54.000 238 7901.70 909.27 53935.59 88888.00 2017-08-26 11:45:55.000 238 7901.75 909.21 53935.59 88888.00 2017-08-26 11:45:56.000 238 7901.83 909.19 53935.58 88888.00 2017-08-26 11:45:57.000 238 7901.92 909.17 53935.58 88888.00 2017-08-26 11:45:58.000 238 7902.00 909.12 53935.60 88888.00 2017-08-26 11:45:59.000 238 7902.09 909.07 53935.62 88888.00 2017-08-26 11:46:00.000 238 7902.18 909.00 53935.63 88888.00 2017-08-26 11:46:01.000 238 7902.30 908.94 53935.67 88888.00 2017-08-26 11:46:02.000 238 7902.43 908.90 53935.72 88888.00 2017-08-26 11:46:03.000 238 7902.55 908.88 53935.76 88888.00 2017-08-26 11:46:04.000 238 7902.66 908.87 53935.78 88888.00 2017-08-26 11:46:05.000 238 7902.78 908.86 53935.79 88888.00 2017-08-26 11:46:06.000 238 7902.89 908.89 53935.80 88888.00 2017-08-26 11:46:07.000 238 7903.02 908.95 53935.82 88888.00 2017-08-26 11:46:08.000 238 7903.16 909.01 53935.85 88888.00 2017-08-26 11:46:09.000 238 7903.29 909.09 53935.88 88888.00 2017-08-26 11:46:10.000 238 7903.41 909.19 53935.89 88888.00 2017-08-26 11:46:11.000 238 7903.54 909.29 53935.89 88888.00 2017-08-26 11:46:12.000 238 7903.64 909.39 53935.89 88888.00 2017-08-26 11:46:13.000 238 7903.74 909.50 53935.88 88888.00 2017-08-26 11:46:14.000 238 7903.85 909.63 53935.89 88888.00 2017-08-26 11:46:15.000 238 7903.97 909.75 53935.89 88888.00 2017-08-26 11:46:16.000 238 7904.07 909.86 53935.88 88888.00 2017-08-26 11:46:17.000 238 7904.14 909.95 53935.88 88888.00 2017-08-26 11:46:18.000 238 7904.21 910.05 53935.89 88888.00 2017-08-26 11:46:19.000 238 7904.32 910.15 53935.91 88888.00 2017-08-26 11:46:20.000 238 7904.42 910.25 53935.90 88888.00 2017-08-26 11:46:21.000 238 7904.50 910.33 53935.90 88888.00 2017-08-26 11:46:22.000 238 7904.55 910.40 53935.88 88888.00 2017-08-26 11:46:23.000 238 7904.59 910.48 53935.84 88888.00 2017-08-26 11:46:24.000 238 7904.61 910.53 53935.80 88888.00 2017-08-26 11:46:25.000 238 7904.63 910.59 53935.77 88888.00 2017-08-26 11:46:26.000 238 7904.64 910.64 53935.75 88888.00 2017-08-26 11:46:27.000 238 7904.66 910.64 53935.74 88888.00 2017-08-26 11:46:28.000 238 7904.68 910.64 53935.74 88888.00 2017-08-26 11:46:29.000 238 7904.70 910.64 53935.75 88888.00 2017-08-26 11:46:30.000 238 7904.71 910.63 53935.74 88888.00 2017-08-26 11:46:31.000 238 7904.72 910.62 53935.73 88888.00 2017-08-26 11:46:32.000 238 7904.73 910.62 53935.72 88888.00 2017-08-26 11:46:33.000 238 7904.73 910.61 53935.72 88888.00 2017-08-26 11:46:34.000 238 7904.72 910.60 53935.71 88888.00 2017-08-26 11:46:35.000 238 7904.74 910.62 53935.70 88888.00 2017-08-26 11:46:36.000 238 7904.75 910.65 53935.68 88888.00 2017-08-26 11:46:37.000 238 7904.75 910.68 53935.66 88888.00 2017-08-26 11:46:38.000 238 7904.73 910.71 53935.65 88888.00 2017-08-26 11:46:39.000 238 7904.71 910.74 53935.62 88888.00 2017-08-26 11:46:40.000 238 7904.69 910.76 53935.60 88888.00 2017-08-26 11:46:41.000 238 7904.67 910.77 53935.59 88888.00 2017-08-26 11:46:42.000 238 7904.66 910.78 53935.59 88888.00 2017-08-26 11:46:43.000 238 7904.64 910.78 53935.60 88888.00 2017-08-26 11:46:44.000 238 7904.62 910.75 53935.60 88888.00 2017-08-26 11:46:45.000 238 7904.58 910.72 53935.60 88888.00 2017-08-26 11:46:46.000 238 7904.54 910.70 53935.61 88888.00 2017-08-26 11:46:47.000 238 7904.51 910.66 53935.63 88888.00 2017-08-26 11:46:48.000 238 7904.48 910.62 53935.63 88888.00 2017-08-26 11:46:49.000 238 7904.45 910.55 53935.64 88888.00 2017-08-26 11:46:50.000 238 7904.41 910.47 53935.67 88888.00 2017-08-26 11:46:51.000 238 7904.35 910.38 53935.69 88888.00 2017-08-26 11:46:52.000 238 7904.30 910.28 53935.68 88888.00 2017-08-26 11:46:53.000 238 7904.23 910.20 53935.68 88888.00 2017-08-26 11:46:54.000 238 7904.16 910.13 53935.66 88888.00 2017-08-26 11:46:55.000 238 7904.09 910.05 53935.65 88888.00 2017-08-26 11:46:56.000 238 7904.03 909.95 53935.64 88888.00 2017-08-26 11:46:57.000 238 7903.96 909.84 53935.64 88888.00 2017-08-26 11:46:58.000 238 7903.89 909.74 53935.63 88888.00 2017-08-26 11:46:59.000 238 7903.82 909.65 53935.62 88888.00 2017-08-26 11:47:00.000 238 7903.75 909.57 53935.60 88888.00 2017-08-26 11:47:01.000 238 7903.67 909.50 53935.58 88888.00 2017-08-26 11:47:02.000 238 7903.59 909.41 53935.55 88888.00 2017-08-26 11:47:03.000 238 7903.51 909.32 53935.55 88888.00 2017-08-26 11:47:04.000 238 7903.44 909.23 53935.57 88888.00 2017-08-26 11:47:05.000 238 7903.37 909.15 53935.56 88888.00 2017-08-26 11:47:06.000 238 7903.29 909.09 53935.53 88888.00 2017-08-26 11:47:07.000 238 7903.20 909.05 53935.49 88888.00 2017-08-26 11:47:08.000 238 7903.11 908.99 53935.45 88888.00 2017-08-26 11:47:09.000 238 7903.05 908.95 53935.44 88888.00 2017-08-26 11:47:10.000 238 7902.99 908.94 53935.43 88888.00 2017-08-26 11:47:11.000 238 7902.92 908.92 53935.42 88888.00 2017-08-26 11:47:12.000 238 7902.85 908.87 53935.40 88888.00 2017-08-26 11:47:13.000 238 7902.79 908.82 53935.39 88888.00 2017-08-26 11:47:14.000 238 7902.74 908.77 53935.39 88888.00 2017-08-26 11:47:15.000 238 7902.68 908.71 53935.39 88888.00 2017-08-26 11:47:16.000 238 7902.62 908.63 53935.39 88888.00 2017-08-26 11:47:17.000 238 7902.57 908.56 53935.39 88888.00 2017-08-26 11:47:18.000 238 7902.52 908.51 53935.38 88888.00 2017-08-26 11:47:19.000 238 7902.43 908.46 53935.36 88888.00 2017-08-26 11:47:20.000 238 7902.37 908.41 53935.34 88888.00 2017-08-26 11:47:21.000 238 7902.33 908.40 53935.31 88888.00 2017-08-26 11:47:22.000 238 7902.28 908.37 53935.29 88888.00 2017-08-26 11:47:23.000 238 7902.20 908.32 53935.25 88888.00 2017-08-26 11:47:24.000 238 7902.12 908.27 53935.23 88888.00 2017-08-26 11:47:25.000 238 7902.07 908.22 53935.19 88888.00 2017-08-26 11:47:26.000 238 7902.01 908.19 53935.15 88888.00 2017-08-26 11:47:27.000 238 7901.93 908.17 53935.12 88888.00 2017-08-26 11:47:28.000 238 7901.85 908.14 53935.09 88888.00 2017-08-26 11:47:29.000 238 7901.79 908.11 53935.05 88888.00 2017-08-26 11:47:30.000 238 7901.73 908.07 53935.03 88888.00 2017-08-26 11:47:31.000 238 7901.67 908.04 53935.03 88888.00 2017-08-26 11:47:32.000 238 7901.62 908.01 53935.04 88888.00 2017-08-26 11:47:33.000 238 7901.57 907.98 53935.05 88888.00 2017-08-26 11:47:34.000 238 7901.54 907.93 53935.06 88888.00 2017-08-26 11:47:35.000 238 7901.51 907.89 53935.09 88888.00 2017-08-26 11:47:36.000 238 7901.49 907.84 53935.11 88888.00 2017-08-26 11:47:37.000 238 7901.48 907.80 53935.13 88888.00 2017-08-26 11:47:38.000 238 7901.46 907.80 53935.13 88888.00 2017-08-26 11:47:39.000 238 7901.45 907.84 53935.14 88888.00 2017-08-26 11:47:40.000 238 7901.44 907.86 53935.15 88888.00 2017-08-26 11:47:41.000 238 7901.43 907.87 53935.15 88888.00 2017-08-26 11:47:42.000 238 7901.44 907.89 53935.15 88888.00 2017-08-26 11:47:43.000 238 7901.46 907.93 53935.17 88888.00 2017-08-26 11:47:44.000 238 7901.47 907.96 53935.18 88888.00 2017-08-26 11:47:45.000 238 7901.46 907.96 53935.18 88888.00 2017-08-26 11:47:46.000 238 7901.45 907.97 53935.20 88888.00 2017-08-26 11:47:47.000 238 7901.46 907.99 53935.23 88888.00 2017-08-26 11:47:48.000 238 7901.46 908.01 53935.22 88888.00 2017-08-26 11:47:49.000 238 7901.45 908.05 53935.19 88888.00 2017-08-26 11:47:50.000 238 7901.41 908.10 53935.17 88888.00 2017-08-26 11:47:51.000 238 7901.36 908.12 53935.13 88888.00 2017-08-26 11:47:52.000 238 7901.33 908.13 53935.09 88888.00 2017-08-26 11:47:53.000 238 7901.28 908.17 53935.03 88888.00 2017-08-26 11:47:54.000 238 7901.19 908.21 53934.97 88888.00 2017-08-26 11:47:55.000 238 7901.10 908.24 53934.90 88888.00 2017-08-26 11:47:56.000 238 7901.03 908.29 53934.82 88888.00 2017-08-26 11:47:57.000 238 7900.97 908.35 53934.77 88888.00 2017-08-26 11:47:58.000 238 7900.90 908.40 53934.71 88888.00 2017-08-26 11:47:59.000 238 7900.83 908.45 53934.67 88888.00 2017-08-26 11:48:00.000 238 7900.77 908.50 53934.63 88888.00 2017-08-26 11:48:01.000 238 7900.71 908.50 53934.61 88888.00 2017-08-26 11:48:02.000 238 7900.66 908.49 53934.61 88888.00 2017-08-26 11:48:03.000 238 7900.64 908.48 53934.63 88888.00 2017-08-26 11:48:04.000 238 7900.62 908.45 53934.65 88888.00 2017-08-26 11:48:05.000 238 7900.58 908.40 53934.64 88888.00 2017-08-26 11:48:06.000 238 7900.54 908.33 53934.63 88888.00 2017-08-26 11:48:07.000 238 7900.50 908.25 53934.63 88888.00 2017-08-26 11:48:08.000 238 7900.46 908.19 53934.64 88888.00 2017-08-26 11:48:09.000 238 7900.44 908.17 53934.64 88888.00 2017-08-26 11:48:10.000 238 7900.41 908.13 53934.62 88888.00 2017-08-26 11:48:11.000 238 7900.35 908.07 53934.56 88888.00 2017-08-26 11:48:12.000 238 7900.26 908.00 53934.51 88888.00 2017-08-26 11:48:13.000 238 7900.17 907.93 53934.45 88888.00 2017-08-26 11:48:14.000 238 7900.07 907.86 53934.38 88888.00 2017-08-26 11:48:15.000 238 7899.98 907.81 53934.34 88888.00 2017-08-26 11:48:16.000 238 7899.90 907.75 53934.32 88888.00 2017-08-26 11:48:17.000 238 7899.80 907.65 53934.27 88888.00 2017-08-26 11:48:18.000 238 7899.70 907.55 53934.22 88888.00 2017-08-26 11:48:19.000 238 7899.62 907.46 53934.18 88888.00 2017-08-26 11:48:20.000 238 7899.56 907.38 53934.15 88888.00 2017-08-26 11:48:21.000 238 7899.47 907.31 53934.11 88888.00 2017-08-26 11:48:22.000 238 7899.38 907.25 53934.05 88888.00 2017-08-26 11:48:23.000 238 7899.31 907.19 53933.99 88888.00 2017-08-26 11:48:24.000 238 7899.24 907.16 53933.95 88888.00 2017-08-26 11:48:25.000 238 7899.19 907.17 53933.90 88888.00 2017-08-26 11:48:26.000 238 7899.14 907.14 53933.86 88888.00 2017-08-26 11:48:27.000 238 7899.12 907.12 53933.84 88888.00 2017-08-26 11:48:28.000 238 7899.10 907.10 53933.84 88888.00 2017-08-26 11:48:29.000 238 7899.08 907.05 53933.85 88888.00 2017-08-26 11:48:30.000 238 7899.05 907.02 53933.84 88888.00 2017-08-26 11:48:31.000 238 7899.03 907.02 53933.80 88888.00 2017-08-26 11:48:32.000 238 7899.01 907.03 53933.77 88888.00 2017-08-26 11:48:33.000 238 7898.96 907.04 53933.73 88888.00 2017-08-26 11:48:34.000 238 7898.89 907.05 53933.70 88888.00 2017-08-26 11:48:35.000 238 7898.84 907.05 53933.68 88888.00 2017-08-26 11:48:36.000 238 7898.82 907.04 53933.66 88888.00 2017-08-26 11:48:37.000 238 7898.81 907.06 53933.64 88888.00 2017-08-26 11:48:38.000 238 7898.77 907.08 53933.64 88888.00 2017-08-26 11:48:39.000 238 7898.73 907.09 53933.62 88888.00 2017-08-26 11:48:40.000 238 7898.70 907.08 53933.59 88888.00 2017-08-26 11:48:41.000 238 7898.67 907.09 53933.57 88888.00 2017-08-26 11:48:42.000 238 7898.65 907.14 53933.55 88888.00 2017-08-26 11:48:43.000 238 7898.62 907.19 53933.51 88888.00 2017-08-26 11:48:44.000 238 7898.55 907.22 53933.46 88888.00 2017-08-26 11:48:45.000 238 7898.47 907.24 53933.41 88888.00 2017-08-26 11:48:46.000 238 7898.42 907.26 53933.36 88888.00 2017-08-26 11:48:47.000 238 7898.39 907.28 53933.33 88888.00 2017-08-26 11:48:48.000 238 7898.37 907.30 53933.31 88888.00 2017-08-26 11:48:49.000 238 7898.34 907.33 53933.28 88888.00 2017-08-26 11:48:50.000 238 7898.30 907.35 53933.26 88888.00 2017-08-26 11:48:51.000 238 7898.26 907.34 53933.26 88888.00 2017-08-26 11:48:52.000 238 7898.23 907.33 53933.24 88888.00 2017-08-26 11:48:53.000 238 7898.21 907.34 53933.20 88888.00 2017-08-26 11:48:54.000 238 7898.19 907.34 53933.18 88888.00 2017-08-26 11:48:55.000 238 7898.20 907.33 53933.18 88888.00 2017-08-26 11:48:56.000 238 7898.24 907.31 53933.21 88888.00 2017-08-26 11:48:57.000 238 7898.26 907.26 53933.25 88888.00 2017-08-26 11:48:58.000 238 7898.28 907.20 53933.28 88888.00 2017-08-26 11:48:59.000 238 7898.32 907.15 53933.31 88888.00 2017-08-26 11:49:00.000 238 7898.35 907.09 53933.34 88888.00 2017-08-26 11:49:01.000 238 7898.35 907.01 53933.37 88888.00 2017-08-26 11:49:02.000 238 7898.38 906.94 53933.41 88888.00 2017-08-26 11:49:03.000 238 7898.43 906.86 53933.46 88888.00 2017-08-26 11:49:04.000 238 7898.46 906.78 53933.53 88888.00 2017-08-26 11:49:05.000 238 7898.49 906.69 53933.58 88888.00 2017-08-26 11:49:06.000 238 7898.49 906.61 53933.59 88888.00 2017-08-26 11:49:07.000 238 7898.47 906.55 53933.59 88888.00 2017-08-26 11:49:08.000 238 7898.46 906.49 53933.58 88888.00 2017-08-26 11:49:09.000 238 7898.46 906.42 53933.59 88888.00 2017-08-26 11:49:10.000 238 7898.46 906.37 53933.62 88888.00 2017-08-26 11:49:11.000 238 7898.48 906.34 53933.67 88888.00 2017-08-26 11:49:12.000 238 7898.49 906.33 53933.68 88888.00 2017-08-26 11:49:13.000 238 7898.50 906.32 53933.69 88888.00 2017-08-26 11:49:14.000 238 7898.50 906.30 53933.71 88888.00 2017-08-26 11:49:15.000 238 7898.50 906.25 53933.75 88888.00 2017-08-26 11:49:16.000 238 7898.49 906.21 53933.76 88888.00 2017-08-26 11:49:17.000 238 7898.48 906.21 53933.75 88888.00 2017-08-26 11:49:18.000 238 7898.45 906.21 53933.73 88888.00 2017-08-26 11:49:19.000 238 7898.41 906.23 53933.70 88888.00 2017-08-26 11:49:20.000 238 7898.39 906.27 53933.69 88888.00 2017-08-26 11:49:21.000 238 7898.38 906.29 53933.69 88888.00 2017-08-26 11:49:22.000 238 7898.39 906.28 53933.71 88888.00 2017-08-26 11:49:23.000 238 7898.41 906.27 53933.75 88888.00 2017-08-26 11:49:24.000 238 7898.44 906.25 53933.80 88888.00 2017-08-26 11:49:25.000 238 7898.45 906.21 53933.83 88888.00 2017-08-26 11:49:26.000 238 7898.46 906.16 53933.85 88888.00 2017-08-26 11:49:27.000 238 7898.47 906.11 53933.87 88888.00 2017-08-26 11:49:28.000 238 7898.50 906.06 53933.91 88888.00 2017-08-26 11:49:29.000 238 7898.55 906.03 53933.96 88888.00 2017-08-26 11:49:30.000 238 7898.62 906.01 53934.00 88888.00 2017-08-26 11:49:31.000 238 7898.68 905.98 53934.05 88888.00 2017-08-26 11:49:32.000 238 7898.75 905.93 53934.12 88888.00 2017-08-26 11:49:33.000 238 7898.84 905.85 53934.21 88888.00 2017-08-26 11:49:34.000 238 7898.94 905.76 53934.29 88888.00 2017-08-26 11:49:35.000 238 7899.05 905.68 53934.37 88888.00 2017-08-26 11:49:36.000 238 7899.17 905.60 53934.46 88888.00 2017-08-26 11:49:37.000 238 7899.27 905.54 53934.54 88888.00 2017-08-26 11:49:38.000 238 7899.36 905.52 53934.57 88888.00 2017-08-26 11:49:39.000 238 7899.46 905.50 53934.60 88888.00 2017-08-26 11:49:40.000 238 7899.56 905.47 53934.65 88888.00 2017-08-26 11:49:41.000 238 7899.65 905.42 53934.70 88888.00 2017-08-26 11:49:42.000 238 7899.74 905.35 53934.73 88888.00 2017-08-26 11:49:43.000 238 7899.83 905.31 53934.77 88888.00 2017-08-26 11:49:44.000 238 7899.89 905.27 53934.78 88888.00 2017-08-26 11:49:45.000 238 7899.94 905.23 53934.77 88888.00 2017-08-26 11:49:46.000 238 7899.96 905.21 53934.74 88888.00 2017-08-26 11:49:47.000 238 7899.96 905.20 53934.70 88888.00 2017-08-26 11:49:48.000 238 7899.97 905.21 53934.66 88888.00 2017-08-26 11:49:49.000 238 7899.99 905.20 53934.62 88888.00 2017-08-26 11:49:50.000 238 7900.01 905.19 53934.58 88888.00 2017-08-26 11:49:51.000 238 7900.02 905.20 53934.56 88888.00 2017-08-26 11:49:52.000 238 7900.05 905.21 53934.55 88888.00 2017-08-26 11:49:53.000 238 7900.09 905.19 53934.56 88888.00 2017-08-26 11:49:54.000 238 7900.15 905.16 53934.58 88888.00 2017-08-26 11:49:55.000 238 7900.20 905.17 53934.59 88888.00 2017-08-26 11:49:56.000 238 7900.27 905.21 53934.59 88888.00 2017-08-26 11:49:57.000 238 7900.35 905.23 53934.59 88888.00 2017-08-26 11:49:58.000 238 7900.41 905.28 53934.58 88888.00 2017-08-26 11:49:59.000 238 7900.45 905.33 53934.57 88888.00 2017-08-26 11:50:00.000 238 7900.51 905.37 53934.57 88888.00 2017-08-26 11:50:01.000 238 7900.58 905.39 53934.59 88888.00 2017-08-26 11:50:02.000 238 7900.69 905.44 53934.64 88888.00 2017-08-26 11:50:03.000 238 7900.81 905.51 53934.69 88888.00 2017-08-26 11:50:04.000 238 7900.91 905.55 53934.73 88888.00 2017-08-26 11:50:05.000 238 7901.00 905.55 53934.76 88888.00 2017-08-26 11:50:06.000 238 7901.10 905.55 53934.82 88888.00 2017-08-26 11:50:07.000 238 7901.22 905.56 53934.89 88888.00 2017-08-26 11:50:08.000 238 7901.33 905.53 53934.94 88888.00 2017-08-26 11:50:09.000 238 7901.40 905.49 53934.97 88888.00 2017-08-26 11:50:10.000 238 7901.44 905.47 53934.98 88888.00 2017-08-26 11:50:11.000 238 7901.47 905.44 53934.95 88888.00 2017-08-26 11:50:12.000 238 7901.48 905.41 53934.93 88888.00 2017-08-26 11:50:13.000 238 7901.51 905.37 53934.92 88888.00 2017-08-26 11:50:14.000 238 7901.54 905.32 53934.91 88888.00 2017-08-26 11:50:15.000 238 7901.53 905.25 53934.90 88888.00 2017-08-26 11:50:16.000 238 7901.50 905.22 53934.85 88888.00 2017-08-26 11:50:17.000 238 7901.48 905.22 53934.79 88888.00 2017-08-26 11:50:18.000 238 7901.45 905.21 53934.75 88888.00 2017-08-26 11:50:19.000 238 7901.41 905.17 53934.70 88888.00 2017-08-26 11:50:20.000 238 7901.37 905.13 53934.65 88888.00 2017-08-26 11:50:21.000 238 7901.32 905.11 53934.60 88888.00 2017-08-26 11:50:22.000 238 7901.27 905.12 53934.54 88888.00 2017-08-26 11:50:23.000 238 7901.24 905.14 53934.49 88888.00 2017-08-26 11:50:24.000 238 7901.21 905.15 53934.46 88888.00 2017-08-26 11:50:25.000 238 7901.20 905.15 53934.45 88888.00 2017-08-26 11:50:26.000 238 7901.20 905.15 53934.45 88888.00 2017-08-26 11:50:27.000 238 7901.18 905.16 53934.42 88888.00 2017-08-26 11:50:28.000 238 7901.17 905.21 53934.39 88888.00 2017-08-26 11:50:29.000 238 7901.18 905.26 53934.39 88888.00 2017-08-26 11:50:30.000 238 7901.22 905.28 53934.40 88888.00 2017-08-26 11:50:31.000 238 7901.27 905.33 53934.43 88888.00 2017-08-26 11:50:32.000 238 7901.34 905.38 53934.47 88888.00 2017-08-26 11:50:33.000 238 7901.42 905.42 53934.52 88888.00 2017-08-26 11:50:34.000 238 7901.50 905.43 53934.58 88888.00 2017-08-26 11:50:35.000 238 7901.58 905.44 53934.64 88888.00 2017-08-26 11:50:36.000 238 7901.67 905.42 53934.71 88888.00 2017-08-26 11:50:37.000 238 7901.78 905.37 53934.78 88888.00 2017-08-26 11:50:38.000 238 7901.87 905.32 53934.82 88888.00 2017-08-26 11:50:39.000 238 7901.94 905.30 53934.84 88888.00 2017-08-26 11:50:40.000 238 7902.02 905.30 53934.87 88888.00 2017-08-26 11:50:41.000 238 7902.10 905.26 53934.91 88888.00 2017-08-26 11:50:42.000 238 7902.16 905.22 53934.97 88888.00 2017-08-26 11:50:43.000 238 7902.21 905.18 53935.00 88888.00 2017-08-26 11:50:44.000 238 7902.26 905.14 53935.01 88888.00 2017-08-26 11:50:45.000 238 7902.33 905.12 53935.04 88888.00 2017-08-26 11:50:46.000 238 7902.40 905.11 53935.09 88888.00 2017-08-26 11:50:47.000 238 7902.46 905.10 53935.10 88888.00 2017-08-26 11:50:48.000 238 7902.49 905.09 53935.08 88888.00 2017-08-26 11:50:49.000 238 7902.49 905.10 53935.05 88888.00 2017-08-26 11:50:50.000 238 7902.50 905.15 53935.02 88888.00 2017-08-26 11:50:51.000 238 7902.55 905.21 53935.00 88888.00 2017-08-26 11:50:52.000 238 7902.61 905.30 53934.98 88888.00 2017-08-26 11:50:53.000 238 7902.64 905.41 53934.93 88888.00 2017-08-26 11:50:54.000 238 7902.65 905.54 53934.86 88888.00 2017-08-26 11:50:55.000 238 7902.66 905.68 53934.79 88888.00 2017-08-26 11:50:56.000 238 7902.68 905.82 53934.75 88888.00 2017-08-26 11:50:57.000 238 7902.74 905.94 53934.75 88888.00 2017-08-26 11:50:58.000 238 7902.82 906.03 53934.77 88888.00 2017-08-26 11:50:59.000 238 7902.91 906.12 53934.79 88888.00 2017-08-26 11:51:00.000 238 7902.99 906.22 53934.80 88888.00 2017-08-26 11:51:01.000 238 7903.09 906.30 53934.83 88888.00 2017-08-26 11:51:02.000 238 7903.21 906.37 53934.91 88888.00 2017-08-26 11:51:03.000 238 7903.33 906.42 53934.97 88888.00 2017-08-26 11:51:04.000 238 7903.44 906.45 53935.01 88888.00 2017-08-26 11:51:05.000 238 7903.54 906.50 53935.04 88888.00 2017-08-26 11:51:06.000 238 7903.64 906.58 53935.05 88888.00 2017-08-26 11:51:07.000 238 7903.75 906.64 53935.07 88888.00 2017-08-26 11:51:08.000 238 7903.85 906.70 53935.11 88888.00 2017-08-26 11:51:09.000 238 7903.93 906.76 53935.14 88888.00 2017-08-26 11:51:10.000 238 7904.02 906.83 53935.16 88888.00 2017-08-26 11:51:11.000 238 7904.11 906.87 53935.19 88888.00 2017-08-26 11:51:12.000 238 7904.17 906.91 53935.21 88888.00 2017-08-26 11:51:13.000 238 7904.23 906.93 53935.24 88888.00 2017-08-26 11:51:14.000 238 7904.30 906.95 53935.26 88888.00 2017-08-26 11:51:15.000 238 7904.34 906.98 53935.25 88888.00 2017-08-26 11:51:16.000 238 7904.38 907.02 53935.24 88888.00 2017-08-26 11:51:17.000 238 7904.40 907.05 53935.22 88888.00 2017-08-26 11:51:18.000 238 7904.41 907.09 53935.19 88888.00 2017-08-26 11:51:19.000 238 7904.44 907.14 53935.16 88888.00 2017-08-26 11:51:20.000 238 7904.45 907.18 53935.13 88888.00 2017-08-26 11:51:21.000 238 7904.47 907.22 53935.11 88888.00 2017-08-26 11:51:22.000 238 7904.50 907.25 53935.08 88888.00 2017-08-26 11:51:23.000 238 7904.53 907.28 53935.06 88888.00 2017-08-26 11:51:24.000 238 7904.54 907.28 53935.05 88888.00 2017-08-26 11:51:25.000 238 7904.55 907.27 53935.02 88888.00 2017-08-26 11:51:26.000 238 7904.54 907.27 53934.98 88888.00 2017-08-26 11:51:27.000 238 7904.54 907.26 53934.95 88888.00 2017-08-26 11:51:28.000 238 7904.54 907.24 53934.92 88888.00 2017-08-26 11:51:29.000 238 7904.55 907.22 53934.89 88888.00 2017-08-26 11:51:30.000 238 7904.55 907.20 53934.88 88888.00 2017-08-26 11:51:31.000 238 7904.55 907.20 53934.86 88888.00 2017-08-26 11:51:32.000 238 7904.56 907.20 53934.83 88888.00 2017-08-26 11:51:33.000 238 7904.57 907.20 53934.82 88888.00 2017-08-26 11:51:34.000 238 7904.58 907.20 53934.80 88888.00 2017-08-26 11:51:35.000 238 7904.59 907.23 53934.77 88888.00 2017-08-26 11:51:36.000 238 7904.60 907.26 53934.75 88888.00 2017-08-26 11:51:37.000 238 7904.61 907.28 53934.73 88888.00 2017-08-26 11:51:38.000 238 7904.63 907.32 53934.70 88888.00 2017-08-26 11:51:39.000 238 7904.64 907.37 53934.69 88888.00 2017-08-26 11:51:40.000 238 7904.69 907.45 53934.67 88888.00 2017-08-26 11:51:41.000 238 7904.73 907.52 53934.66 88888.00 2017-08-26 11:51:42.000 238 7904.74 907.57 53934.66 88888.00 2017-08-26 11:51:43.000 238 7904.76 907.64 53934.66 88888.00 2017-08-26 11:51:44.000 238 7904.83 907.72 53934.69 88888.00 2017-08-26 11:51:45.000 238 7904.92 907.77 53934.74 88888.00 2017-08-26 11:51:46.000 238 7905.02 907.84 53934.80 88888.00 2017-08-26 11:51:47.000 238 7905.14 907.94 53934.84 88888.00 2017-08-26 11:51:48.000 238 7905.24 908.00 53934.89 88888.00 2017-08-26 11:51:49.000 238 7905.35 908.04 53934.97 88888.00 2017-08-26 11:51:50.000 238 7905.46 908.06 53935.05 88888.00 2017-08-26 11:51:51.000 238 7905.59 908.07 53935.12 88888.00 2017-08-26 11:51:52.000 238 7905.70 908.10 53935.17 88888.00 2017-08-26 11:51:53.000 238 7905.78 908.13 53935.20 88888.00 2017-08-26 11:51:54.000 238 7905.84 908.13 53935.22 88888.00 2017-08-26 11:51:55.000 238 7905.90 908.09 53935.24 88888.00 2017-08-26 11:51:56.000 238 7905.93 908.05 53935.23 88888.00 2017-08-26 11:51:57.000 238 7905.97 908.02 53935.21 88888.00 2017-08-26 11:51:58.000 238 7906.00 907.99 53935.19 88888.00 2017-08-26 11:51:59.000 238 7905.98 907.95 53935.14 88888.00 2017-08-26 11:52:00.000 238 7905.93 907.94 53935.05 88888.00 2017-08-26 11:52:01.000 238 7905.87 907.94 53934.95 88888.00 2017-08-26 11:52:02.000 238 7905.79 907.94 53934.85 88888.00 2017-08-26 11:52:03.000 238 7905.71 907.93 53934.75 88888.00 2017-08-26 11:52:04.000 238 7905.64 907.93 53934.63 88888.00 2017-08-26 11:52:05.000 238 7905.55 907.92 53934.51 88888.00 2017-08-26 11:52:06.000 238 7905.46 907.92 53934.42 88888.00 2017-08-26 11:52:07.000 238 7905.37 907.95 53934.32 88888.00 2017-08-26 11:52:08.000 238 7905.27 908.03 53934.22 88888.00 2017-08-26 11:52:09.000 238 7905.17 908.13 53934.10 88888.00 2017-08-26 11:52:10.000 238 7905.08 908.24 53933.98 88888.00 2017-08-26 11:52:11.000 238 7905.00 908.34 53933.89 88888.00 2017-08-26 11:52:12.000 238 7904.95 908.44 53933.81 88888.00 2017-08-26 11:52:13.000 238 7904.89 908.55 53933.75 88888.00 2017-08-26 11:52:14.000 238 7904.84 908.66 53933.70 88888.00 2017-08-26 11:52:15.000 238 7904.81 908.75 53933.68 88888.00 2017-08-26 11:52:16.000 238 7904.78 908.83 53933.68 88888.00 2017-08-26 11:52:17.000 238 7904.77 908.88 53933.68 88888.00 2017-08-26 11:52:18.000 238 7904.78 908.91 53933.70 88888.00 2017-08-26 11:52:19.000 238 7904.77 908.95 53933.69 88888.00 2017-08-26 11:52:20.000 238 7904.72 909.00 53933.65 88888.00 2017-08-26 11:52:21.000 238 7904.68 909.04 53933.62 88888.00 2017-08-26 11:52:22.000 238 7904.64 909.05 53933.59 88888.00 2017-08-26 11:52:23.000 238 7904.59 909.04 53933.56 88888.00 2017-08-26 11:52:24.000 238 7904.54 909.02 53933.54 88888.00 2017-08-26 11:52:25.000 238 7904.48 908.97 53933.53 88888.00 2017-08-26 11:52:26.000 238 7904.43 908.94 53933.51 88888.00 2017-08-26 11:52:27.000 238 7904.38 908.92 53933.48 88888.00 2017-08-26 11:52:28.000 238 7904.32 908.91 53933.43 88888.00 2017-08-26 11:52:29.000 238 7904.26 908.89 53933.38 88888.00 2017-08-26 11:52:30.000 238 7904.22 908.86 53933.34 88888.00 2017-08-26 11:52:31.000 238 7904.17 908.84 53933.31 88888.00 2017-08-26 11:52:32.000 238 7904.11 908.84 53933.28 88888.00 2017-08-26 11:52:33.000 238 7904.04 908.85 53933.22 88888.00 2017-08-26 11:52:34.000 238 7903.97 908.85 53933.16 88888.00 2017-08-26 11:52:35.000 238 7903.92 908.85 53933.11 88888.00 2017-08-26 11:52:36.000 238 7903.88 908.86 53933.07 88888.00 2017-08-26 11:52:37.000 238 7903.83 908.87 53933.02 88888.00 2017-08-26 11:52:38.000 238 7903.79 908.89 53932.98 88888.00 2017-08-26 11:52:39.000 238 7903.72 908.91 53932.93 88888.00 2017-08-26 11:52:40.000 238 7903.65 908.93 53932.87 88888.00 2017-08-26 11:52:41.000 238 7903.59 908.98 53932.80 88888.00 2017-08-26 11:52:42.000 238 7903.51 908.99 53932.74 88888.00 2017-08-26 11:52:43.000 238 7903.42 908.99 53932.67 88888.00 2017-08-26 11:52:44.000 238 7903.32 909.01 53932.58 88888.00 2017-08-26 11:52:45.000 238 7903.22 909.03 53932.49 88888.00 2017-08-26 11:52:46.000 238 7903.12 909.04 53932.42 88888.00 2017-08-26 11:52:47.000 238 7903.04 909.06 53932.36 88888.00 2017-08-26 11:52:48.000 238 7902.96 909.09 53932.30 88888.00 2017-08-26 11:52:49.000 238 7902.88 909.13 53932.24 88888.00 2017-08-26 11:52:50.000 238 7902.80 909.16 53932.19 88888.00 2017-08-26 11:52:51.000 238 7902.74 909.18 53932.14 88888.00 2017-08-26 11:52:52.000 238 7902.67 909.17 53932.11 88888.00 2017-08-26 11:52:53.000 238 7902.59 909.15 53932.10 88888.00 2017-08-26 11:52:54.000 238 7902.52 909.13 53932.09 88888.00 2017-08-26 11:52:55.000 238 7902.46 909.13 53932.06 88888.00 2017-08-26 11:52:56.000 238 7902.40 909.14 53932.05 88888.00 2017-08-26 11:52:57.000 238 7902.35 909.14 53932.05 88888.00 2017-08-26 11:52:58.000 238 7902.34 909.13 53932.07 88888.00 2017-08-26 11:52:59.000 238 7902.34 909.15 53932.11 88888.00 2017-08-26 11:53:00.000 238 7902.35 909.19 53932.17 88888.00 2017-08-26 11:53:01.000 238 7902.39 909.22 53932.23 88888.00 2017-08-26 11:53:02.000 238 7902.43 909.25 53932.27 88888.00 2017-08-26 11:53:03.000 238 7902.45 909.23 53932.32 88888.00 2017-08-26 11:53:04.000 238 7902.47 909.22 53932.38 88888.00 2017-08-26 11:53:05.000 238 7902.51 909.21 53932.43 88888.00 2017-08-26 11:53:06.000 238 7902.55 909.20 53932.48 88888.00 2017-08-26 11:53:07.000 238 7902.59 909.20 53932.52 88888.00 2017-08-26 11:53:08.000 238 7902.63 909.22 53932.56 88888.00 2017-08-26 11:53:09.000 238 7902.64 909.26 53932.59 88888.00 2017-08-26 11:53:10.000 238 7902.63 909.30 53932.59 88888.00 2017-08-26 11:53:11.000 238 7902.63 909.35 53932.58 88888.00 2017-08-26 11:53:12.000 238 7902.63 909.41 53932.58 88888.00 2017-08-26 11:53:13.000 238 7902.63 909.43 53932.59 88888.00 2017-08-26 11:53:14.000 238 7902.62 909.45 53932.60 88888.00 2017-08-26 11:53:15.000 238 7902.61 909.48 53932.59 88888.00 2017-08-26 11:53:16.000 238 7902.59 909.55 53932.58 88888.00 2017-08-26 11:53:17.000 238 7902.58 909.62 53932.57 88888.00 2017-08-26 11:53:18.000 238 7902.56 909.68 53932.54 88888.00 2017-08-26 11:53:19.000 238 7902.55 909.76 53932.52 88888.00 2017-08-26 11:53:20.000 238 7902.55 909.86 53932.51 88888.00 2017-08-26 11:53:21.000 238 7902.53 909.95 53932.51 88888.00 2017-08-26 11:53:22.000 238 7902.53 910.05 53932.50 88888.00 2017-08-26 11:53:23.000 238 7902.54 910.13 53932.50 88888.00 2017-08-26 11:53:24.000 238 7902.55 910.20 53932.51 88888.00 2017-08-26 11:53:25.000 238 7902.57 910.27 53932.53 88888.00 2017-08-26 11:53:26.000 238 7902.60 910.33 53932.56 88888.00 2017-08-26 11:53:27.000 238 7902.64 910.36 53932.62 88888.00 2017-08-26 11:53:28.000 238 7902.68 910.39 53932.66 88888.00 2017-08-26 11:53:29.000 238 7902.70 910.41 53932.69 88888.00 2017-08-26 11:53:30.000 238 7902.71 910.42 53932.71 88888.00 2017-08-26 11:53:31.000 238 7902.72 910.43 53932.72 88888.00 2017-08-26 11:53:32.000 238 7902.73 910.43 53932.75 88888.00 2017-08-26 11:53:33.000 238 7902.74 910.42 53932.79 88888.00 2017-08-26 11:53:34.000 238 7902.77 910.38 53932.83 88888.00 2017-08-26 11:53:35.000 238 7902.79 910.34 53932.87 88888.00 2017-08-26 11:53:36.000 238 7902.80 910.29 53932.90 88888.00 2017-08-26 11:53:37.000 238 7902.80 910.24 53932.91 88888.00 2017-08-26 11:53:38.000 238 7902.80 910.19 53932.92 88888.00 2017-08-26 11:53:39.000 238 7902.80 910.15 53932.93 88888.00 2017-08-26 11:53:40.000 238 7902.80 910.13 53932.95 88888.00 2017-08-26 11:53:41.000 238 7902.80 910.09 53932.94 88888.00 2017-08-26 11:53:42.000 238 7902.79 910.04 53932.93 88888.00 2017-08-26 11:53:43.000 238 7902.78 910.02 53932.93 88888.00 2017-08-26 11:53:44.000 238 7902.77 909.98 53932.93 88888.00 2017-08-26 11:53:45.000 238 7902.74 909.90 53932.93 88888.00 2017-08-26 11:53:46.000 238 7902.72 909.83 53932.93 88888.00 2017-08-26 11:53:47.000 238 7902.70 909.77 53932.93 88888.00 2017-08-26 11:53:48.000 238 7902.68 909.70 53932.90 88888.00 2017-08-26 11:53:49.000 238 7902.66 909.70 53932.87 88888.00 2017-08-26 11:53:50.000 238 7902.65 909.72 53932.84 88888.00 2017-08-26 11:53:51.000 238 7902.64 909.73 53932.83 88888.00 2017-08-26 11:53:52.000 238 7902.63 909.74 53932.82 88888.00 2017-08-26 11:53:53.000 238 7902.63 909.76 53932.82 88888.00 2017-08-26 11:53:54.000 238 7902.65 909.77 53932.86 88888.00 2017-08-26 11:53:55.000 238 7902.69 909.76 53932.89 88888.00 2017-08-26 11:53:56.000 238 7902.72 909.74 53932.92 88888.00 2017-08-26 11:53:57.000 238 7902.75 909.71 53932.97 88888.00 2017-08-26 11:53:58.000 238 7902.78 909.68 53933.03 88888.00 2017-08-26 11:53:59.000 238 7902.82 909.64 53933.07 88888.00 2017-08-26 11:54:00.000 238 7902.86 909.61 53933.12 88888.00 2017-08-26 11:54:01.000 238 7902.91 909.60 53933.18 88888.00 2017-08-26 11:54:02.000 238 7902.95 909.58 53933.23 88888.00 2017-08-26 11:54:03.000 238 7902.98 909.54 53933.27 88888.00 2017-08-26 11:54:04.000 238 7903.01 909.53 53933.29 88888.00 2017-08-26 11:54:05.000 238 7903.03 909.52 53933.33 88888.00 2017-08-26 11:54:06.000 238 7903.07 909.49 53933.38 88888.00 2017-08-26 11:54:07.000 238 7903.10 909.48 53933.42 88888.00 2017-08-26 11:54:08.000 238 7903.11 909.48 53933.43 88888.00 2017-08-26 11:54:09.000 238 7903.09 909.49 53933.40 88888.00 2017-08-26 11:54:10.000 238 7903.06 909.53 53933.34 88888.00 2017-08-26 11:54:11.000 238 7903.02 909.58 53933.29 88888.00 2017-08-26 11:54:12.000 238 7902.99 909.64 53933.25 88888.00 2017-08-26 11:54:13.000 238 7902.95 909.71 53933.20 88888.00 2017-08-26 11:54:14.000 238 7902.89 909.76 53933.14 88888.00 2017-08-26 11:54:15.000 238 7902.80 909.82 53933.05 88888.00 2017-08-26 11:54:16.000 238 7902.70 909.86 53932.96 88888.00 2017-08-26 11:54:17.000 238 7902.60 909.87 53932.89 88888.00 2017-08-26 11:54:18.000 238 7902.53 909.91 53932.83 88888.00 2017-08-26 11:54:19.000 238 7902.47 909.95 53932.79 88888.00 2017-08-26 11:54:20.000 238 7902.40 909.96 53932.75 88888.00 2017-08-26 11:54:21.000 238 7902.32 909.97 53932.70 88888.00 2017-08-26 11:54:22.000 238 7902.24 909.99 53932.65 88888.00 2017-08-26 11:54:23.000 238 7902.18 909.99 53932.61 88888.00 2017-08-26 11:54:24.000 238 7902.15 910.01 53932.60 88888.00 2017-08-26 11:54:25.000 238 7902.16 910.02 53932.60 88888.00 2017-08-26 11:54:26.000 238 7902.15 909.99 53932.63 88888.00 2017-08-26 11:54:27.000 238 7902.14 909.97 53932.66 88888.00 2017-08-26 11:54:28.000 238 7902.15 909.93 53932.68 88888.00 2017-08-26 11:54:29.000 238 7902.17 909.87 53932.73 88888.00 2017-08-26 11:54:30.000 238 7902.21 909.80 53932.79 88888.00 2017-08-26 11:54:31.000 238 7902.26 909.77 53932.86 88888.00 2017-08-26 11:54:32.000 238 7902.35 909.75 53932.96 88888.00 2017-08-26 11:54:33.000 238 7902.43 909.72 53933.04 88888.00 2017-08-26 11:54:34.000 238 7902.47 909.67 53933.07 88888.00 2017-08-26 11:54:35.000 238 7902.51 909.62 53933.11 88888.00 2017-08-26 11:54:36.000 238 7902.56 909.58 53933.14 88888.00 2017-08-26 11:54:37.000 238 7902.62 909.56 53933.18 88888.00 2017-08-26 11:54:38.000 238 7902.68 909.52 53933.22 88888.00 2017-08-26 11:54:39.000 238 7902.74 909.49 53933.26 88888.00 2017-08-26 11:54:40.000 238 7902.81 909.47 53933.32 88888.00 2017-08-26 11:54:41.000 238 7902.86 909.43 53933.37 88888.00 2017-08-26 11:54:42.000 238 7902.91 909.41 53933.38 88888.00 2017-08-26 11:54:43.000 238 7902.96 909.42 53933.39 88888.00 2017-08-26 11:54:44.000 238 7903.02 909.39 53933.41 88888.00 2017-08-26 11:54:45.000 238 7903.07 909.34 53933.43 88888.00 2017-08-26 11:54:46.000 238 7903.10 909.29 53933.45 88888.00 2017-08-26 11:54:47.000 238 7903.09 909.21 53933.43 88888.00 2017-08-26 11:54:48.000 238 7903.08 909.12 53933.39 88888.00 2017-08-26 11:54:49.000 238 7903.06 909.04 53933.37 88888.00 2017-08-26 11:54:50.000 238 7903.05 908.97 53933.37 88888.00 2017-08-26 11:54:51.000 238 7903.05 908.91 53933.37 88888.00 2017-08-26 11:54:52.000 238 7903.06 908.82 53933.37 88888.00 2017-08-26 11:54:53.000 238 7903.06 908.71 53933.36 88888.00 2017-08-26 11:54:54.000 238 7903.04 908.62 53933.32 88888.00 2017-08-26 11:54:55.000 238 7903.02 908.60 53933.26 88888.00 2017-08-26 11:54:56.000 238 7903.02 908.57 53933.22 88888.00 2017-08-26 11:54:57.000 238 7903.03 908.52 53933.20 88888.00 2017-08-26 11:54:58.000 238 7903.05 908.49 53933.20 88888.00 2017-08-26 11:54:59.000 238 7903.07 908.45 53933.19 88888.00 2017-08-26 11:55:00.000 238 7903.05 908.40 53933.16 88888.00 2017-08-26 11:55:01.000 238 7903.04 908.37 53933.13 88888.00 2017-08-26 11:55:02.000 238 7903.08 908.40 53933.10 88888.00 2017-08-26 11:55:03.000 238 7903.13 908.45 53933.07 88888.00 2017-08-26 11:55:04.000 238 7903.17 908.48 53933.05 88888.00 2017-08-26 11:55:05.000 238 7903.22 908.50 53933.05 88888.00 2017-08-26 11:55:06.000 238 7903.25 908.53 53933.04 88888.00 2017-08-26 11:55:07.000 238 7903.27 908.55 53933.00 88888.00 2017-08-26 11:55:08.000 238 7903.29 908.56 53932.97 88888.00 2017-08-26 11:55:09.000 238 7903.33 908.56 53932.95 88888.00 2017-08-26 11:55:10.000 238 7903.34 908.54 53932.94 88888.00 2017-08-26 11:55:11.000 238 7903.34 908.51 53932.94 88888.00 2017-08-26 11:55:12.000 238 7903.34 908.47 53932.91 88888.00 2017-08-26 11:55:13.000 238 7903.36 908.44 53932.88 88888.00 2017-08-26 11:55:14.000 238 7903.37 908.43 53932.86 88888.00 2017-08-26 11:55:15.000 238 7903.39 908.42 53932.85 88888.00 2017-08-26 11:55:16.000 238 7903.42 908.40 53932.82 88888.00 2017-08-26 11:55:17.000 238 7903.42 908.35 53932.82 88888.00 2017-08-26 11:55:18.000 238 7903.41 908.27 53932.81 88888.00 2017-08-26 11:55:19.000 238 7903.41 908.17 53932.79 88888.00 2017-08-26 11:55:20.000 238 7903.42 908.10 53932.78 88888.00 2017-08-26 11:55:21.000 238 7903.43 908.03 53932.80 88888.00 2017-08-26 11:55:22.000 238 7903.43 907.90 53932.80 88888.00 2017-08-26 11:55:23.000 238 7903.41 907.77 53932.78 88888.00 2017-08-26 11:55:24.000 238 7903.39 907.68 53932.73 88888.00 2017-08-26 11:55:25.000 238 7903.37 907.63 53932.67 88888.00 2017-08-26 11:55:26.000 238 7903.35 907.62 53932.59 88888.00 2017-08-26 11:55:27.000 238 7903.32 907.63 53932.52 88888.00 2017-08-26 11:55:28.000 238 7903.28 907.63 53932.45 88888.00 2017-08-26 11:55:29.000 238 7903.25 907.60 53932.39 88888.00 2017-08-26 11:55:30.000 238 7903.20 907.57 53932.32 88888.00 2017-08-26 11:55:31.000 238 7903.14 907.57 53932.23 88888.00 2017-08-26 11:55:32.000 238 7903.07 907.60 53932.13 88888.00 2017-08-26 11:55:33.000 238 7903.03 907.61 53932.02 88888.00 2017-08-26 11:55:34.000 238 7902.98 907.63 53931.93 88888.00 2017-08-26 11:55:35.000 238 7902.93 907.70 53931.84 88888.00 2017-08-26 11:55:36.000 238 7902.88 907.76 53931.75 88888.00 2017-08-26 11:55:37.000 238 7902.84 907.81 53931.64 88888.00 2017-08-26 11:55:38.000 238 7902.79 907.86 53931.54 88888.00 2017-08-26 11:55:39.000 238 7902.72 907.88 53931.44 88888.00 2017-08-26 11:55:40.000 238 7902.66 907.88 53931.39 88888.00 2017-08-26 11:55:41.000 238 7902.64 907.87 53931.38 88888.00 2017-08-26 11:55:42.000 238 7902.63 907.82 53931.39 88888.00 2017-08-26 11:55:43.000 238 7902.63 907.75 53931.39 88888.00 2017-08-26 11:55:44.000 238 7902.63 907.70 53931.39 88888.00 2017-08-26 11:55:45.000 238 7902.65 907.67 53931.41 88888.00 2017-08-26 11:55:46.000 238 7902.67 907.64 53931.42 88888.00 2017-08-26 11:55:47.000 238 7902.68 907.61 53931.43 88888.00 2017-08-26 11:55:48.000 238 7902.71 907.55 53931.47 88888.00 2017-08-26 11:55:49.000 238 7902.75 907.46 53931.54 88888.00 2017-08-26 11:55:50.000 238 7902.78 907.38 53931.57 88888.00 2017-08-26 11:55:51.000 238 7902.78 907.32 53931.59 88888.00 2017-08-26 11:55:52.000 238 7902.77 907.26 53931.61 88888.00 2017-08-26 11:55:53.000 238 7902.79 907.19 53931.64 88888.00 2017-08-26 11:55:54.000 238 7902.83 907.15 53931.68 88888.00 2017-08-26 11:55:55.000 238 7902.89 907.15 53931.71 88888.00 2017-08-26 11:55:56.000 238 7902.92 907.19 53931.71 88888.00 2017-08-26 11:55:57.000 238 7902.93 907.22 53931.68 88888.00 2017-08-26 11:55:58.000 238 7902.94 907.17 53931.66 88888.00 2017-08-26 11:55:59.000 238 7902.93 907.09 53931.68 88888.00 2017-08-26 11:56:00.000 238 7902.96 907.06 53931.69 88888.00 2017-08-26 11:56:01.000 238 7903.00 907.12 53931.68 88888.00 2017-08-26 11:56:02.000 238 7903.02 907.18 53931.64 88888.00 2017-08-26 11:56:03.000 238 7902.98 907.17 53931.58 88888.00 2017-08-26 11:56:04.000 238 7902.92 907.12 53931.52 88888.00 2017-08-26 11:56:05.000 238 7902.88 907.10 53931.47 88888.00 2017-08-26 11:56:06.000 238 7902.92 907.14 53931.44 88888.00 2017-08-26 11:56:07.000 238 7902.97 907.22 53931.39 88888.00 2017-08-26 11:56:08.000 238 7902.95 907.29 53931.32 88888.00 2017-08-26 11:56:09.000 238 7902.88 907.29 53931.22 88888.00 2017-08-26 11:56:10.000 238 7902.80 907.20 53931.15 88888.00 2017-08-26 11:56:11.000 238 7902.71 907.08 53931.10 88888.00 2017-08-26 11:56:12.000 238 7902.66 906.98 53931.08 88888.00 2017-08-26 11:56:13.000 238 7902.64 906.93 53931.05 88888.00 2017-08-26 11:56:14.000 238 7902.59 906.89 53931.01 88888.00 2017-08-26 11:56:15.000 238 7902.53 906.82 53930.96 88888.00 2017-08-26 11:56:16.000 238 7902.44 906.71 53930.92 88888.00 2017-08-26 11:56:17.000 238 7902.33 906.58 53930.86 88888.00 2017-08-26 11:56:18.000 238 7902.26 906.45 53930.82 88888.00 2017-08-26 11:56:19.000 238 7902.20 906.32 53930.79 88888.00 2017-08-26 11:56:20.000 238 7902.11 906.22 53930.74 88888.00 2017-08-26 11:56:21.000 238 7901.98 906.15 53930.66 88888.00 2017-08-26 11:56:22.000 238 7901.84 906.05 53930.57 88888.00 2017-08-26 11:56:23.000 238 7901.69 905.95 53930.50 88888.00 2017-08-26 11:56:24.000 238 7901.57 905.91 53930.45 88888.00 2017-08-26 11:56:25.000 238 7901.47 905.89 53930.40 88888.00 2017-08-26 11:56:26.000 238 7901.36 905.89 53930.33 88888.00 2017-08-26 11:56:27.000 238 7901.23 905.91 53930.24 88888.00 2017-08-26 11:56:28.000 238 7901.09 905.94 53930.12 88888.00 2017-08-26 11:56:29.000 238 7900.94 905.96 53930.01 88888.00 2017-08-26 11:56:30.000 238 7900.79 905.98 53929.94 88888.00 2017-08-26 11:56:31.000 238 7900.67 905.99 53929.90 88888.00 2017-08-26 11:56:32.000 238 7900.57 906.02 53929.86 88888.00 2017-08-26 11:56:33.000 238 7900.49 906.08 53929.81 88888.00 2017-08-26 11:56:34.000 238 7900.43 906.17 53929.76 88888.00 2017-08-26 11:56:35.000 238 7900.40 906.28 53929.71 88888.00 2017-08-26 11:56:36.000 238 7900.37 906.39 53929.68 88888.00 2017-08-26 11:56:37.000 238 7900.35 906.48 53929.64 88888.00 2017-08-26 11:56:38.000 238 7900.34 906.55 53929.62 88888.00 2017-08-26 11:56:39.000 238 7900.33 906.57 53929.62 88888.00 2017-08-26 11:56:40.000 238 7900.30 906.59 53929.61 88888.00 2017-08-26 11:56:41.000 238 7900.26 906.61 53929.57 88888.00 2017-08-26 11:56:42.000 238 7900.23 906.65 53929.54 88888.00 2017-08-26 11:56:43.000 238 7900.21 906.68 53929.52 88888.00 2017-08-26 11:56:44.000 238 7900.23 906.70 53929.54 88888.00 2017-08-26 11:56:45.000 238 7900.29 906.70 53929.59 88888.00 2017-08-26 11:56:46.000 238 7900.37 906.68 53929.65 88888.00 2017-08-26 11:56:47.000 238 7900.43 906.64 53929.68 88888.00 2017-08-26 11:56:48.000 238 7900.47 906.56 53929.72 88888.00 2017-08-26 11:56:49.000 238 7900.50 906.46 53929.76 88888.00 2017-08-26 11:56:50.000 238 7900.53 906.32 53929.80 88888.00 2017-08-26 11:56:51.000 238 7900.54 906.20 53929.84 88888.00 2017-08-26 11:56:52.000 238 7900.55 906.13 53929.87 88888.00 2017-08-26 11:56:53.000 238 7900.57 906.09 53929.88 88888.00 2017-08-26 11:56:54.000 238 7900.58 906.07 53929.88 88888.00 2017-08-26 11:56:55.000 238 7900.58 906.07 53929.88 88888.00 2017-08-26 11:56:56.000 238 7900.59 906.06 53929.88 88888.00 2017-08-26 11:56:57.000 238 7900.62 906.04 53929.89 88888.00 2017-08-26 11:56:58.000 238 7900.62 906.02 53929.90 88888.00 2017-08-26 11:56:59.000 238 7900.61 906.02 53929.91 88888.00 2017-08-26 11:57:00.000 238 7900.60 906.02 53929.91 88888.00 2017-08-26 11:57:01.000 238 7900.58 906.01 53929.93 88888.00 2017-08-26 11:57:02.000 238 7900.58 906.02 53929.95 88888.00 2017-08-26 11:57:03.000 238 7900.58 906.03 53929.97 88888.00 2017-08-26 11:57:04.000 238 7900.59 906.04 53930.00 88888.00 2017-08-26 11:57:05.000 238 7900.61 906.06 53930.02 88888.00 2017-08-26 11:57:06.000 238 7900.62 906.07 53930.03 88888.00 2017-08-26 11:57:07.000 238 7900.63 906.07 53930.05 88888.00 2017-08-26 11:57:08.000 238 7900.65 906.07 53930.09 88888.00 2017-08-26 11:57:09.000 238 7900.65 906.06 53930.13 88888.00 2017-08-26 11:57:10.000 238 7900.63 906.02 53930.14 88888.00 2017-08-26 11:57:11.000 238 7900.62 905.98 53930.15 88888.00 2017-08-26 11:57:12.000 238 7900.63 905.95 53930.18 88888.00 2017-08-26 11:57:13.000 238 7900.65 905.90 53930.22 88888.00 2017-08-26 11:57:14.000 238 7900.68 905.86 53930.27 88888.00 2017-08-26 11:57:15.000 238 7900.71 905.82 53930.31 88888.00 2017-08-26 11:57:16.000 238 7900.72 905.77 53930.33 88888.00 2017-08-26 11:57:17.000 238 7900.71 905.71 53930.33 88888.00 2017-08-26 11:57:18.000 238 7900.68 905.60 53930.33 88888.00 2017-08-26 11:57:19.000 238 7900.64 905.45 53930.33 88888.00 2017-08-26 11:57:20.000 238 7900.62 905.34 53930.34 88888.00 2017-08-26 11:57:21.000 238 7900.65 905.27 53930.37 88888.00 2017-08-26 11:57:22.000 238 7900.67 905.20 53930.39 88888.00 2017-08-26 11:57:23.000 238 7900.66 905.14 53930.38 88888.00 2017-08-26 11:57:24.000 238 7900.64 905.09 53930.37 88888.00 2017-08-26 11:57:25.000 238 7900.64 905.05 53930.36 88888.00 2017-08-26 11:57:26.000 238 7900.67 905.02 53930.35 88888.00 2017-08-26 11:57:27.000 238 7900.71 904.99 53930.37 88888.00 2017-08-26 11:57:28.000 238 7900.75 904.97 53930.39 88888.00 2017-08-26 11:57:29.000 238 7900.76 904.94 53930.39 88888.00 2017-08-26 11:57:30.000 238 7900.74 904.91 53930.37 88888.00 2017-08-26 11:57:31.000 238 7900.73 904.90 53930.36 88888.00 2017-08-26 11:57:32.000 238 7900.73 904.89 53930.38 88888.00 2017-08-26 11:57:33.000 238 7900.76 904.85 53930.40 88888.00 2017-08-26 11:57:34.000 238 7900.78 904.81 53930.41 88888.00 2017-08-26 11:57:35.000 238 7900.77 904.77 53930.41 88888.00 2017-08-26 11:57:36.000 238 7900.75 904.76 53930.39 88888.00 2017-08-26 11:57:37.000 238 7900.73 904.76 53930.36 88888.00 2017-08-26 11:57:38.000 238 7900.73 904.77 53930.32 88888.00 2017-08-26 11:57:39.000 238 7900.70 904.76 53930.29 88888.00 2017-08-26 11:57:40.000 238 7900.63 904.69 53930.27 88888.00 2017-08-26 11:57:41.000 238 7900.53 904.59 53930.21 88888.00 2017-08-26 11:57:42.000 238 7900.46 904.54 53930.15 88888.00 2017-08-26 11:57:43.000 238 7900.41 904.49 53930.12 88888.00 2017-08-26 11:57:44.000 238 7900.33 904.41 53930.10 88888.00 2017-08-26 11:57:45.000 238 7900.26 904.28 53930.06 88888.00 2017-08-26 11:57:46.000 238 7900.19 904.14 53930.03 88888.00 2017-08-26 11:57:47.000 238 7900.13 904.03 53930.00 88888.00 2017-08-26 11:57:48.000 238 7900.06 903.91 53929.96 88888.00 2017-08-26 11:57:49.000 238 7899.98 903.82 53929.91 88888.00 2017-08-26 11:57:50.000 238 7899.93 903.76 53929.87 88888.00 2017-08-26 11:57:51.000 238 7899.88 903.69 53929.84 88888.00 2017-08-26 11:57:52.000 238 7899.84 903.59 53929.81 88888.00 2017-08-26 11:57:53.000 238 7899.81 903.50 53929.80 88888.00 2017-08-26 11:57:54.000 238 7899.81 903.43 53929.78 88888.00 2017-08-26 11:57:55.000 238 7899.81 903.38 53929.77 88888.00 2017-08-26 11:57:56.000 238 7899.81 903.36 53929.74 88888.00 2017-08-26 11:57:57.000 238 7899.81 903.35 53929.70 88888.00 2017-08-26 11:57:58.000 238 7899.84 903.34 53929.68 88888.00 2017-08-26 11:57:59.000 238 7899.87 903.31 53929.68 88888.00 2017-08-26 11:58:00.000 238 7899.90 903.30 53929.68 88888.00 2017-08-26 11:58:01.000 238 7899.92 903.29 53929.66 88888.00 2017-08-26 11:58:02.000 238 7899.96 903.26 53929.67 88888.00 2017-08-26 11:58:03.000 238 7900.01 903.23 53929.71 88888.00 2017-08-26 11:58:04.000 238 7900.08 903.18 53929.76 88888.00 2017-08-26 11:58:05.000 238 7900.16 903.11 53929.80 88888.00 2017-08-26 11:58:06.000 238 7900.22 903.02 53929.81 88888.00 2017-08-26 11:58:07.000 238 7900.23 902.93 53929.79 88888.00 2017-08-26 11:58:08.000 238 7900.21 902.87 53929.76 88888.00 2017-08-26 11:58:09.000 238 7900.24 902.85 53929.73 88888.00 2017-08-26 11:58:10.000 238 7900.28 902.86 53929.73 88888.00 2017-08-26 11:58:11.000 238 7900.32 902.84 53929.74 88888.00 2017-08-26 11:58:12.000 238 7900.34 902.79 53929.72 88888.00 2017-08-26 11:58:13.000 238 7900.35 902.76 53929.68 88888.00 2017-08-26 11:58:14.000 238 7900.35 902.76 53929.63 88888.00 2017-08-26 11:58:15.000 238 7900.38 902.75 53929.61 88888.00 2017-08-26 11:58:16.000 238 7900.44 902.72 53929.61 88888.00 2017-08-26 11:58:17.000 238 7900.47 902.67 53929.59 88888.00 2017-08-26 11:58:18.000 238 7900.45 902.61 53929.55 88888.00 2017-08-26 11:58:19.000 238 7900.43 902.54 53929.50 88888.00 2017-08-26 11:58:20.000 238 7900.40 902.50 53929.41 88888.00 2017-08-26 11:58:21.000 238 7900.39 902.48 53929.34 88888.00 2017-08-26 11:58:22.000 238 7900.42 902.46 53929.32 88888.00 2017-08-26 11:58:23.000 238 7900.46 902.40 53929.32 88888.00 2017-08-26 11:58:24.000 238 7900.48 902.29 53929.32 88888.00 2017-08-26 11:58:25.000 238 7900.50 902.18 53929.29 88888.00 2017-08-26 11:58:26.000 238 7900.52 902.10 53929.24 88888.00 2017-08-26 11:58:27.000 238 7900.55 902.04 53929.22 88888.00 2017-08-26 11:58:28.000 238 7900.61 902.00 53929.21 88888.00 2017-08-26 11:58:29.000 238 7900.67 901.96 53929.20 88888.00 2017-08-26 11:58:30.000 238 7900.73 901.91 53929.20 88888.00 2017-08-26 11:58:31.000 238 7900.80 901.87 53929.20 88888.00 2017-08-26 11:58:32.000 238 7900.88 901.87 53929.18 88888.00 2017-08-26 11:58:33.000 238 7900.95 901.88 53929.16 88888.00 2017-08-26 11:58:34.000 238 7901.03 901.90 53929.14 88888.00 2017-08-26 11:58:35.000 238 7901.09 901.93 53929.10 88888.00 2017-08-26 11:58:36.000 238 7901.17 901.95 53929.09 88888.00 2017-08-26 11:58:37.000 238 7901.24 901.94 53929.09 88888.00 2017-08-26 11:58:38.000 238 7901.30 901.95 53929.06 88888.00 2017-08-26 11:58:39.000 238 7901.36 902.01 53929.01 88888.00 2017-08-26 11:58:40.000 238 7901.39 902.08 53928.94 88888.00 2017-08-26 11:58:41.000 238 7901.41 902.12 53928.87 88888.00 2017-08-26 11:58:42.000 238 7901.43 902.14 53928.82 88888.00 2017-08-26 11:58:43.000 238 7901.47 902.14 53928.78 88888.00 2017-08-26 11:58:44.000 238 7901.50 902.16 53928.74 88888.00 2017-08-26 11:58:45.000 238 7901.49 902.20 53928.67 88888.00 2017-08-26 11:58:46.000 238 7901.44 902.23 53928.57 88888.00 2017-08-26 11:58:47.000 238 7901.39 902.22 53928.47 88888.00 2017-08-26 11:58:48.000 238 7901.35 902.18 53928.42 88888.00 2017-08-26 11:58:49.000 238 7901.31 902.14 53928.36 88888.00 2017-08-26 11:58:50.000 238 7901.27 902.10 53928.28 88888.00 2017-08-26 11:58:51.000 238 7901.21 902.05 53928.20 88888.00 2017-08-26 11:58:52.000 238 7901.13 901.99 53928.11 88888.00 2017-08-26 11:58:53.000 238 7901.04 901.90 53928.02 88888.00 2017-08-26 11:58:54.000 238 7900.97 901.81 53927.96 88888.00 2017-08-26 11:58:55.000 238 7900.92 901.71 53927.92 88888.00 2017-08-26 11:58:56.000 238 7900.85 901.64 53927.83 88888.00 2017-08-26 11:58:57.000 238 7900.75 901.59 53927.71 88888.00 2017-08-26 11:58:58.000 238 7900.65 901.54 53927.60 88888.00 2017-08-26 11:58:59.000 238 7900.55 901.49 53927.50 88888.00 2017-08-26 11:59:00.000 238 7900.47 901.44 53927.42 88888.00 2017-08-26 11:59:01.000 238 7900.40 901.40 53927.34 88888.00 2017-08-26 11:59:02.000 238 7900.34 901.40 53927.25 88888.00 2017-08-26 11:59:03.000 238 7900.28 901.43 53927.14 88888.00 2017-08-26 11:59:04.000 238 7900.21 901.48 53927.02 88888.00 2017-08-26 11:59:05.000 238 7900.13 901.54 53926.90 88888.00 2017-08-26 11:59:06.000 238 7900.05 901.59 53926.79 88888.00 2017-08-26 11:59:07.000 238 7899.98 901.66 53926.67 88888.00 2017-08-26 11:59:08.000 238 7899.91 901.73 53926.55 88888.00 2017-08-26 11:59:09.000 238 7899.83 901.81 53926.43 88888.00 2017-08-26 11:59:10.000 238 7899.75 901.91 53926.30 88888.00 2017-08-26 11:59:11.000 238 7899.66 901.99 53926.17 88888.00 2017-08-26 11:59:12.000 238 7899.58 902.05 53926.04 88888.00 2017-08-26 11:59:13.000 238 7899.50 902.08 53925.92 88888.00 2017-08-26 11:59:14.000 238 7899.42 902.11 53925.80 88888.00 2017-08-26 11:59:15.000 238 7899.33 902.14 53925.70 88888.00 2017-08-26 11:59:16.000 238 7899.22 902.18 53925.57 88888.00 2017-08-26 11:59:17.000 238 7899.11 902.22 53925.43 88888.00 2017-08-26 11:59:18.000 238 7899.02 902.24 53925.32 88888.00 2017-08-26 11:59:19.000 238 7898.93 902.21 53925.21 88888.00 2017-08-26 11:59:20.000 238 7898.87 902.19 53925.11 88888.00 2017-08-26 11:59:21.000 238 7898.79 902.16 53925.00 88888.00 2017-08-26 11:59:22.000 238 7898.68 902.12 53924.87 88888.00 2017-08-26 11:59:23.000 238 7898.57 902.06 53924.74 88888.00 2017-08-26 11:59:24.000 238 7898.47 901.99 53924.63 88888.00 2017-08-26 11:59:25.000 238 7898.36 901.91 53924.54 88888.00 2017-08-26 11:59:26.000 238 7898.29 901.85 53924.46 88888.00 2017-08-26 11:59:27.000 238 7898.22 901.77 53924.36 88888.00 2017-08-26 11:59:28.000 238 7898.15 901.69 53924.27 88888.00 2017-08-26 11:59:29.000 238 7898.09 901.61 53924.19 88888.00 2017-08-26 11:59:30.000 238 7898.06 901.54 53924.12 88888.00 2017-08-26 11:59:31.000 238 7898.05 901.46 53924.06 88888.00 2017-08-26 11:59:32.000 238 7898.04 901.41 53924.00 88888.00 2017-08-26 11:59:33.000 238 7898.01 901.37 53923.93 88888.00 2017-08-26 11:59:34.000 238 7897.96 901.32 53923.85 88888.00 2017-08-26 11:59:35.000 238 7897.93 901.28 53923.78 88888.00 2017-08-26 11:59:36.000 238 7897.90 901.26 53923.72 88888.00 2017-08-26 11:59:37.000 238 7897.90 901.23 53923.68 88888.00 2017-08-26 11:59:38.000 238 7897.90 901.21 53923.63 88888.00 2017-08-26 11:59:39.000 238 7897.89 901.24 53923.57 88888.00 2017-08-26 11:59:40.000 238 7897.88 901.27 53923.52 88888.00 2017-08-26 11:59:41.000 238 7897.89 901.31 53923.45 88888.00 2017-08-26 11:59:42.000 238 7897.87 901.35 53923.37 88888.00 2017-08-26 11:59:43.000 238 7897.84 901.40 53923.29 88888.00 2017-08-26 11:59:44.000 238 7897.83 901.47 53923.21 88888.00 2017-08-26 11:59:45.000 238 7897.83 901.57 53923.12 88888.00 2017-08-26 11:59:46.000 238 7897.83 901.68 53923.04 88888.00 2017-08-26 11:59:47.000 238 7897.85 901.77 53923.00 88888.00 2017-08-26 11:59:48.000 238 7897.88 901.86 53922.97 88888.00 2017-08-26 11:59:49.000 238 7897.90 901.94 53922.93 88888.00 2017-08-26 11:59:50.000 238 7897.90 902.00 53922.87 88888.00 2017-08-26 11:59:51.000 238 7897.91 902.07 53922.79 88888.00 2017-08-26 11:59:52.000 238 7897.91 902.13 53922.71 88888.00 2017-08-26 11:59:53.000 238 7897.92 902.19 53922.64 88888.00 2017-08-26 11:59:54.000 238 7897.91 902.24 53922.57 88888.00 2017-08-26 11:59:55.000 238 7897.89 902.23 53922.52 88888.00 2017-08-26 11:59:56.000 238 7897.89 902.17 53922.48 88888.00 2017-08-26 11:59:57.000 238 7897.89 902.10 53922.44 88888.00 2017-08-26 11:59:58.000 238 7897.86 902.06 53922.38 88888.00 2017-08-26 11:59:59.000 238 7897.85 902.00 53922.32 88888.00 2017-08-26 12:00:00.000 238 7897.86 901.93 53922.29 88888.00 2017-08-26 12:00:01.000 238 7897.88 901.86 53922.28 88888.00 2017-08-26 12:00:02.000 238 7897.91 901.75 53922.26 88888.00 2017-08-26 12:00:03.000 238 7897.94 901.63 53922.25 88888.00 2017-08-26 12:00:04.000 238 7897.96 901.52 53922.25 88888.00 2017-08-26 12:00:05.000 238 7897.98 901.41 53922.23 88888.00 2017-08-26 12:00:06.000 238 7898.01 901.33 53922.21 88888.00 2017-08-26 12:00:07.000 238 7898.05 901.26 53922.20 88888.00 2017-08-26 12:00:08.000 238 7898.09 901.16 53922.20 88888.00 2017-08-26 12:00:09.000 238 7898.12 901.04 53922.20 88888.00 2017-08-26 12:00:10.000 238 7898.13 900.95 53922.18 88888.00 2017-08-26 12:00:11.000 238 7898.14 900.90 53922.14 88888.00 2017-08-26 12:00:12.000 238 7898.14 900.90 53922.07 88888.00 2017-08-26 12:00:13.000 238 7898.15 900.91 53922.01 88888.00 2017-08-26 12:00:14.000 238 7898.16 900.91 53921.96 88888.00 2017-08-26 12:00:15.000 238 7898.18 900.92 53921.93 88888.00 2017-08-26 12:00:16.000 238 7898.19 900.93 53921.89 88888.00 2017-08-26 12:00:17.000 238 7898.20 900.94 53921.82 88888.00 2017-08-26 12:00:18.000 238 7898.22 900.97 53921.75 88888.00 2017-08-26 12:00:19.000 238 7898.23 901.04 53921.68 88888.00 2017-08-26 12:00:20.000 238 7898.24 901.11 53921.62 88888.00 2017-08-26 12:00:21.000 238 7898.28 901.14 53921.57 88888.00 2017-08-26 12:00:22.000 238 7898.31 901.13 53921.54 88888.00 2017-08-26 12:00:23.000 238 7898.31 901.14 53921.50 88888.00 2017-08-26 12:00:24.000 238 7898.31 901.15 53921.43 88888.00 2017-08-26 12:00:25.000 238 7898.33 901.17 53921.36 88888.00 2017-08-26 12:00:26.000 238 7898.35 901.19 53921.30 88888.00 2017-08-26 12:00:27.000 238 7898.37 901.18 53921.25 88888.00 2017-08-26 12:00:28.000 238 7898.38 901.16 53921.20 88888.00 2017-08-26 12:00:29.000 238 7898.38 901.13 53921.16 88888.00 2017-08-26 12:00:30.000 238 7898.39 901.10 53921.11 88888.00 2017-08-26 12:00:31.000 238 7898.39 901.07 53921.06 88888.00 2017-08-26 12:00:32.000 238 7898.41 901.03 53921.02 88888.00 2017-08-26 12:00:33.000 238 7898.46 900.97 53920.98 88888.00 2017-08-26 12:00:34.000 238 7898.51 900.90 53920.98 88888.00 2017-08-26 12:00:35.000 238 7898.53 900.82 53920.96 88888.00 2017-08-26 12:00:36.000 238 7898.53 900.76 53920.91 88888.00 2017-08-26 12:00:37.000 238 7898.54 900.68 53920.87 88888.00 2017-08-26 12:00:38.000 238 7898.55 900.61 53920.84 88888.00 2017-08-26 12:00:39.000 238 7898.58 900.57 53920.80 88888.00 2017-08-26 12:00:40.000 238 7898.63 900.54 53920.76 88888.00 2017-08-26 12:00:41.000 238 7898.67 900.51 53920.73 88888.00 2017-08-26 12:00:42.000 238 7898.69 900.45 53920.68 88888.00 2017-08-26 12:00:43.000 238 7898.70 900.41 53920.65 88888.00 2017-08-26 12:00:44.000 238 7898.71 900.37 53920.62 88888.00 2017-08-26 12:00:45.000 238 7898.74 900.33 53920.57 88888.00 2017-08-26 12:00:46.000 238 7898.79 900.31 53920.55 88888.00 2017-08-26 12:00:47.000 238 7898.85 900.30 53920.54 88888.00 2017-08-26 12:00:48.000 238 7898.88 900.27 53920.51 88888.00 2017-08-26 12:00:49.000 238 7898.89 900.22 53920.47 88888.00 2017-08-26 12:00:50.000 238 7898.92 900.19 53920.43 88888.00 2017-08-26 12:00:51.000 238 7898.98 900.17 53920.41 88888.00 2017-08-26 12:00:52.000 238 7899.06 900.18 53920.40 88888.00 2017-08-26 12:00:53.000 238 7899.11 900.17 53920.39 88888.00 2017-08-26 12:00:54.000 238 7899.16 900.16 53920.36 88888.00 2017-08-26 12:00:55.000 238 7899.21 900.16 53920.34 88888.00 2017-08-26 12:00:56.000 238 7899.27 900.17 53920.33 88888.00 2017-08-26 12:00:57.000 238 7899.36 900.19 53920.34 88888.00 2017-08-26 12:00:58.000 238 7899.46 900.23 53920.34 88888.00 2017-08-26 12:00:59.000 238 7899.55 900.26 53920.35 88888.00 2017-08-26 12:01:00.000 238 7899.65 900.25 53920.39 88888.00 2017-08-26 12:01:01.000 238 7899.76 900.25 53920.42 88888.00 2017-08-26 12:01:02.000 238 7899.88 900.29 53920.44 88888.00 2017-08-26 12:01:03.000 238 7900.02 900.33 53920.47 88888.00 2017-08-26 12:01:04.000 238 7900.17 900.38 53920.55 88888.00 2017-08-26 12:01:05.000 238 7900.34 900.45 53920.61 88888.00 2017-08-26 12:01:06.000 238 7900.50 900.50 53920.67 88888.00 2017-08-26 12:01:07.000 238 7900.68 900.56 53920.73 88888.00 2017-08-26 12:01:08.000 238 7900.87 900.64 53920.79 88888.00 2017-08-26 12:01:09.000 238 7901.02 900.73 53920.83 88888.00 2017-08-26 12:01:10.000 238 7901.18 900.82 53920.87 88888.00 2017-08-26 12:01:11.000 238 7901.33 900.87 53920.91 88888.00 2017-08-26 12:01:12.000 238 7901.46 900.89 53920.96 88888.00 2017-08-26 12:01:13.000 238 7901.60 900.94 53921.01 88888.00 2017-08-26 12:01:14.000 238 7901.77 901.02 53921.06 88888.00 2017-08-26 12:01:15.000 238 7901.95 901.09 53921.12 88888.00 2017-08-26 12:01:16.000 238 7902.09 901.14 53921.15 88888.00 2017-08-26 12:01:17.000 238 7902.21 901.18 53921.18 88888.00 2017-08-26 12:01:18.000 238 7902.34 901.21 53921.23 88888.00 2017-08-26 12:01:19.000 238 7902.48 901.23 53921.28 88888.00 2017-08-26 12:01:20.000 238 7902.60 901.28 53921.30 88888.00 2017-08-26 12:01:21.000 238 7902.72 901.34 53921.31 88888.00 2017-08-26 12:01:22.000 238 7902.83 901.37 53921.35 88888.00 2017-08-26 12:01:23.000 238 7902.96 901.36 53921.39 88888.00 2017-08-26 12:01:24.000 238 7903.07 901.34 53921.42 88888.00 2017-08-26 12:01:25.000 238 7903.18 901.36 53921.43 88888.00 2017-08-26 12:01:26.000 238 7903.26 901.37 53921.44 88888.00 2017-08-26 12:01:27.000 238 7903.31 901.35 53921.43 88888.00 2017-08-26 12:01:28.000 238 7903.36 901.34 53921.42 88888.00 2017-08-26 12:01:29.000 238 7903.42 901.34 53921.41 88888.00 2017-08-26 12:01:30.000 238 7903.48 901.33 53921.39 88888.00 2017-08-26 12:01:31.000 238 7903.52 901.33 53921.38 88888.00 2017-08-26 12:01:32.000 238 7903.56 901.34 53921.36 88888.00 2017-08-26 12:01:33.000 238 7903.62 901.35 53921.33 88888.00 2017-08-26 12:01:34.000 238 7903.67 901.36 53921.32 88888.00 2017-08-26 12:01:35.000 238 7903.74 901.36 53921.34 88888.00 2017-08-26 12:01:36.000 238 7903.86 901.36 53921.37 88888.00 2017-08-26 12:01:37.000 238 7903.98 901.36 53921.40 88888.00 2017-08-26 12:01:38.000 238 7904.08 901.39 53921.43 88888.00 2017-08-26 12:01:39.000 238 7904.19 901.43 53921.47 88888.00 2017-08-26 12:01:40.000 238 7904.32 901.46 53921.52 88888.00 2017-08-26 12:01:41.000 238 7904.45 901.46 53921.57 88888.00 2017-08-26 12:01:42.000 238 7904.60 901.49 53921.62 88888.00 2017-08-26 12:01:43.000 238 7904.77 901.52 53921.70 88888.00 2017-08-26 12:01:44.000 238 7904.96 901.56 53921.79 88888.00 2017-08-26 12:01:45.000 238 7905.15 901.62 53921.85 88888.00 2017-08-26 12:01:46.000 238 7905.31 901.70 53921.89 88888.00 2017-08-26 12:01:47.000 238 7905.47 901.76 53921.95 88888.00 2017-08-26 12:01:48.000 238 7905.67 901.80 53922.03 88888.00 2017-08-26 12:01:49.000 238 7905.85 901.88 53922.11 88888.00 2017-08-26 12:01:50.000 238 7906.00 902.00 53922.14 88888.00 2017-08-26 12:01:51.000 238 7906.16 902.12 53922.14 88888.00 2017-08-26 12:01:52.000 238 7906.33 902.24 53922.17 88888.00 2017-08-26 12:01:53.000 238 7906.49 902.36 53922.21 88888.00 2017-08-26 12:01:54.000 238 7906.63 902.46 53922.23 88888.00 2017-08-26 12:01:55.000 238 7906.77 902.55 53922.25 88888.00 2017-08-26 12:01:56.000 238 7906.92 902.63 53922.28 88888.00 2017-08-26 12:01:57.000 238 7907.06 902.71 53922.29 88888.00 2017-08-26 12:01:58.000 238 7907.18 902.76 53922.29 88888.00 2017-08-26 12:01:59.000 238 7907.30 902.79 53922.30 88888.00 2017-08-26 12:02:00.000 238 7907.43 902.81 53922.32 88888.00 2017-08-26 12:02:01.000 238 7907.56 902.86 53922.34 88888.00 2017-08-26 12:02:02.000 238 7907.70 902.89 53922.36 88888.00 2017-08-26 12:02:03.000 238 7907.84 902.88 53922.40 88888.00 2017-08-26 12:02:04.000 238 7907.98 902.85 53922.45 88888.00 2017-08-26 12:02:05.000 238 7908.13 902.84 53922.48 88888.00 2017-08-26 12:02:06.000 238 7908.28 902.80 53922.53 88888.00 2017-08-26 12:02:07.000 238 7908.45 902.75 53922.60 88888.00 2017-08-26 12:02:08.000 238 7908.63 902.71 53922.66 88888.00 2017-08-26 12:02:09.000 238 7908.82 902.67 53922.71 88888.00 2017-08-26 12:02:10.000 238 7909.03 902.62 53922.80 88888.00 2017-08-26 12:02:11.000 238 7909.24 902.57 53922.87 88888.00 2017-08-26 12:02:12.000 238 7909.43 902.51 53922.93 88888.00 2017-08-26 12:02:13.000 238 7909.64 902.47 53923.02 88888.00 2017-08-26 12:02:14.000 238 7909.86 902.45 53923.12 88888.00 2017-08-26 12:02:15.000 238 7910.10 902.43 53923.19 88888.00 2017-08-26 12:02:16.000 238 7910.32 902.37 53923.27 88888.00 2017-08-26 12:02:17.000 238 7910.53 902.33 53923.34 88888.00 2017-08-26 12:02:18.000 238 7910.74 902.32 53923.39 88888.00 2017-08-26 12:02:19.000 238 7910.93 902.29 53923.45 88888.00 2017-08-26 12:02:20.000 238 7911.11 902.23 53923.50 88888.00 2017-08-26 12:02:21.000 238 7911.31 902.22 53923.54 88888.00 2017-08-26 12:02:22.000 238 7911.51 902.23 53923.58 88888.00 2017-08-26 12:02:23.000 238 7911.72 902.26 53923.64 88888.00 2017-08-26 12:02:24.000 238 7911.93 902.27 53923.68 88888.00 2017-08-26 12:02:25.000 238 7912.11 902.27 53923.73 88888.00 2017-08-26 12:02:26.000 238 7912.29 902.27 53923.78 88888.00 2017-08-26 12:02:27.000 238 7912.48 902.26 53923.83 88888.00 2017-08-26 12:02:28.000 238 7912.68 902.24 53923.88 88888.00 2017-08-26 12:02:29.000 238 7912.86 902.26 53923.93 88888.00 2017-08-26 12:02:30.000 238 7913.05 902.29 53923.96 88888.00 2017-08-26 12:02:31.000 238 7913.27 902.32 53924.02 88888.00 2017-08-26 12:02:32.000 238 7913.47 902.34 53924.07 88888.00 2017-08-26 12:02:33.000 238 7913.68 902.37 53924.14 88888.00 2017-08-26 12:02:34.000 238 7913.92 902.40 53924.22 88888.00 2017-08-26 12:02:35.000 238 7914.16 902.41 53924.30 88888.00 2017-08-26 12:02:36.000 238 7914.40 902.44 53924.35 88888.00 2017-08-26 12:02:37.000 238 7914.66 902.49 53924.41 88888.00 2017-08-26 12:02:38.000 238 7914.91 902.53 53924.48 88888.00 2017-08-26 12:02:39.000 238 7915.15 902.57 53924.56 88888.00 2017-08-26 12:02:40.000 238 7915.39 902.60 53924.63 88888.00 2017-08-26 12:02:41.000 238 7915.61 902.61 53924.69 88888.00 2017-08-26 12:02:42.000 238 7915.83 902.62 53924.75 88888.00 2017-08-26 12:02:43.000 238 7916.06 902.66 53924.79 88888.00 2017-08-26 12:02:44.000 238 7916.30 902.70 53924.82 88888.00 2017-08-26 12:02:45.000 238 7916.51 902.72 53924.88 88888.00 2017-08-26 12:02:46.000 238 7916.73 902.73 53924.93 88888.00 2017-08-26 12:02:47.000 238 7916.95 902.75 53924.97 88888.00 2017-08-26 12:02:48.000 238 7917.15 902.76 53925.01 88888.00 2017-08-26 12:02:49.000 238 7917.34 902.77 53925.05 88888.00 2017-08-26 12:02:50.000 238 7917.54 902.77 53925.08 88888.00 2017-08-26 12:02:51.000 238 7917.75 902.80 53925.12 88888.00 2017-08-26 12:02:52.000 238 7917.96 902.84 53925.16 88888.00 2017-08-26 12:02:53.000 238 7918.15 902.86 53925.20 88888.00 2017-08-26 12:02:54.000 238 7918.33 902.87 53925.23 88888.00 2017-08-26 12:02:55.000 238 7918.52 902.89 53925.26 88888.00 2017-08-26 12:02:56.000 238 7918.71 902.94 53925.27 88888.00 2017-08-26 12:02:57.000 238 7918.90 902.99 53925.27 88888.00 2017-08-26 12:02:58.000 238 7919.08 903.06 53925.28 88888.00 2017-08-26 12:02:59.000 238 7919.23 903.13 53925.28 88888.00 2017-08-26 12:03:00.000 238 7919.38 903.18 53925.26 88888.00 2017-08-26 12:03:01.000 238 7919.51 903.24 53925.23 88888.00 2017-08-26 12:03:02.000 238 7919.63 903.30 53925.20 88888.00 2017-08-26 12:03:03.000 238 7919.76 903.36 53925.19 88888.00 2017-08-26 12:03:04.000 238 7919.89 903.43 53925.18 88888.00 2017-08-26 12:03:05.000 238 7920.00 903.48 53925.16 88888.00 2017-08-26 12:03:06.000 238 7920.11 903.56 53925.13 88888.00 2017-08-26 12:03:07.000 238 7920.23 903.63 53925.09 88888.00 2017-08-26 12:03:08.000 238 7920.34 903.67 53925.05 88888.00 2017-08-26 12:03:09.000 238 7920.44 903.69 53925.04 88888.00 2017-08-26 12:03:10.000 238 7920.54 903.70 53925.03 88888.00 2017-08-26 12:03:11.000 238 7920.63 903.71 53925.03 88888.00 2017-08-26 12:03:12.000 238 7920.70 903.70 53925.02 88888.00 2017-08-26 12:03:13.000 238 7920.76 903.65 53924.98 88888.00 2017-08-26 12:03:14.000 238 7920.81 903.60 53924.95 88888.00 2017-08-26 12:03:15.000 238 7920.87 903.55 53924.92 88888.00 2017-08-26 12:03:16.000 238 7920.92 903.49 53924.89 88888.00 2017-08-26 12:03:17.000 238 7920.96 903.43 53924.86 88888.00 2017-08-26 12:03:18.000 238 7920.98 903.35 53924.83 88888.00 2017-08-26 12:03:19.000 238 7921.00 903.25 53924.78 88888.00 2017-08-26 12:03:20.000 238 7921.01 903.14 53924.72 88888.00 2017-08-26 12:03:21.000 238 7921.00 903.04 53924.69 88888.00 2017-08-26 12:03:22.000 238 7920.99 902.92 53924.65 88888.00 2017-08-26 12:03:23.000 238 7921.00 902.81 53924.61 88888.00 2017-08-26 12:03:24.000 238 7921.00 902.72 53924.57 88888.00 2017-08-26 12:03:25.000 238 7920.98 902.64 53924.52 88888.00 2017-08-26 12:03:26.000 238 7920.98 902.53 53924.47 88888.00 2017-08-26 12:03:27.000 238 7920.97 902.44 53924.43 88888.00 2017-08-26 12:03:28.000 238 7920.95 902.37 53924.38 88888.00 2017-08-26 12:03:29.000 238 7920.95 902.29 53924.36 88888.00 2017-08-26 12:03:30.000 238 7920.98 902.22 53924.35 88888.00 2017-08-26 12:03:31.000 238 7921.02 902.18 53924.34 88888.00 2017-08-26 12:03:32.000 238 7921.05 902.15 53924.32 88888.00 2017-08-26 12:03:33.000 238 7921.08 902.12 53924.29 88888.00 2017-08-26 12:03:34.000 238 7921.12 902.12 53924.26 88888.00 2017-08-26 12:03:35.000 238 7921.18 902.14 53924.26 88888.00 2017-08-26 12:03:36.000 238 7921.24 902.17 53924.26 88888.00 2017-08-26 12:03:37.000 238 7921.30 902.21 53924.25 88888.00 2017-08-26 12:03:38.000 238 7921.38 902.29 53924.23 88888.00 2017-08-26 12:03:39.000 238 7921.45 902.38 53924.19 88888.00 2017-08-26 12:03:40.000 238 7921.49 902.48 53924.15 88888.00 2017-08-26 12:03:41.000 238 7921.54 902.61 53924.11 88888.00 2017-08-26 12:03:42.000 238 7921.62 902.74 53924.09 88888.00 2017-08-26 12:03:43.000 238 7921.69 902.83 53924.07 88888.00 2017-08-26 12:03:44.000 238 7921.74 902.93 53924.04 88888.00 2017-08-26 12:03:45.000 238 7921.79 903.04 53924.02 88888.00 2017-08-26 12:03:46.000 238 7921.82 903.13 53923.98 88888.00 2017-08-26 12:03:47.000 238 7921.85 903.22 53923.95 88888.00 2017-08-26 12:03:48.000 238 7921.90 903.32 53923.93 88888.00 2017-08-26 12:03:49.000 238 7921.94 903.41 53923.92 88888.00 2017-08-26 12:03:50.000 238 7921.96 903.46 53923.91 88888.00 2017-08-26 12:03:51.000 238 7921.97 903.53 53923.87 88888.00 2017-08-26 12:03:52.000 238 7922.00 903.64 53923.82 88888.00 2017-08-26 12:03:53.000 238 7922.00 903.72 53923.78 88888.00 2017-08-26 12:03:54.000 238 7921.98 903.76 53923.73 88888.00 2017-08-26 12:03:55.000 238 7921.98 903.80 53923.70 88888.00 2017-08-26 12:03:56.000 238 7921.99 903.86 53923.68 88888.00 2017-08-26 12:03:57.000 238 7921.99 903.90 53923.66 88888.00 2017-08-26 12:03:58.000 238 7921.98 903.94 53923.61 88888.00 2017-08-26 12:03:59.000 238 7921.96 903.98 53923.56 88888.00 2017-08-26 12:04:00.000 238 7921.94 904.02 53923.53 88888.00 2017-08-26 12:04:01.000 238 7921.93 904.02 53923.50 88888.00 2017-08-26 12:04:02.000 238 7921.91 904.02 53923.49 88888.00 2017-08-26 12:04:03.000 238 7921.90 904.04 53923.48 88888.00 2017-08-26 12:04:04.000 238 7921.90 904.04 53923.45 88888.00 2017-08-26 12:04:05.000 238 7921.89 904.04 53923.44 88888.00 2017-08-26 12:04:06.000 238 7921.88 904.03 53923.43 88888.00 2017-08-26 12:04:07.000 238 7921.87 904.01 53923.43 88888.00 2017-08-26 12:04:08.000 238 7921.86 904.01 53923.44 88888.00 2017-08-26 12:04:09.000 238 7921.87 904.03 53923.44 88888.00 2017-08-26 12:04:10.000 238 7921.88 904.06 53923.43 88888.00 2017-08-26 12:04:11.000 238 7921.89 904.09 53923.44 88888.00 2017-08-26 12:04:12.000 238 7921.91 904.12 53923.46 88888.00 2017-08-26 12:04:13.000 238 7921.94 904.14 53923.50 88888.00 2017-08-26 12:04:14.000 238 7921.98 904.17 53923.54 88888.00 2017-08-26 12:04:15.000 238 7922.00 904.21 53923.57 88888.00 2017-08-26 12:04:16.000 238 7922.04 904.27 53923.60 88888.00 2017-08-26 12:04:17.000 238 7922.09 904.36 53923.64 88888.00 2017-08-26 12:04:18.000 238 7922.14 904.45 53923.69 88888.00 2017-08-26 12:04:19.000 238 7922.20 904.54 53923.75 88888.00 2017-08-26 12:04:20.000 238 7922.25 904.63 53923.79 88888.00 2017-08-26 12:04:21.000 238 7922.29 904.75 53923.79 88888.00 2017-08-26 12:04:22.000 238 7922.32 904.85 53923.81 88888.00 2017-08-26 12:04:23.000 238 7922.36 904.96 53923.87 88888.00 2017-08-26 12:04:24.000 238 7922.43 905.07 53923.91 88888.00 2017-08-26 12:04:25.000 238 7922.49 905.17 53923.95 88888.00 2017-08-26 12:04:26.000 238 7922.53 905.27 53924.00 88888.00 2017-08-26 12:04:27.000 238 7922.58 905.39 53924.02 88888.00 2017-08-26 12:04:28.000 238 7922.62 905.52 53924.05 88888.00 2017-08-26 12:04:29.000 238 7922.65 905.64 53924.07 88888.00 2017-08-26 12:04:30.000 238 7922.68 905.75 53924.10 88888.00 2017-08-26 12:04:31.000 238 7922.74 905.87 53924.11 88888.00 2017-08-26 12:04:32.000 238 7922.78 905.98 53924.12 88888.00 2017-08-26 12:04:33.000 238 7922.81 906.09 53924.14 88888.00 2017-08-26 12:04:34.000 238 7922.84 906.19 53924.15 88888.00 2017-08-26 12:04:35.000 238 7922.85 906.28 53924.15 88888.00 2017-08-26 12:04:36.000 238 7922.86 906.37 53924.13 88888.00 2017-08-26 12:04:37.000 238 7922.90 906.47 53924.15 88888.00 2017-08-26 12:04:38.000 238 7922.94 906.58 53924.18 88888.00 2017-08-26 12:04:39.000 238 7922.99 906.70 53924.22 88888.00 2017-08-26 12:04:40.000 238 7923.04 906.80 53924.26 88888.00 2017-08-26 12:04:41.000 238 7923.12 906.89 53924.30 88888.00 2017-08-26 12:04:42.000 238 7923.17 906.98 53924.34 88888.00 2017-08-26 12:04:43.000 238 7923.24 907.06 53924.40 88888.00 2017-08-26 12:04:44.000 238 7923.33 907.14 53924.48 88888.00 2017-08-26 12:04:45.000 238 7923.43 907.22 53924.55 88888.00 2017-08-26 12:04:46.000 238 7923.53 907.27 53924.62 88888.00 2017-08-26 12:04:47.000 238 7923.64 907.33 53924.70 88888.00 2017-08-26 12:04:48.000 238 7923.75 907.41 53924.79 88888.00 2017-08-26 12:04:49.000 238 7923.87 907.48 53924.88 88888.00 2017-08-26 12:04:50.000 238 7923.98 907.53 53924.96 88888.00 2017-08-26 12:04:51.000 238 7924.08 907.60 53925.03 88888.00 2017-08-26 12:04:52.000 238 7924.18 907.68 53925.11 88888.00 2017-08-26 12:04:53.000 238 7924.27 907.73 53925.20 88888.00 2017-08-26 12:04:54.000 238 7924.34 907.77 53925.25 88888.00 2017-08-26 12:04:55.000 238 7924.39 907.83 53925.28 88888.00 2017-08-26 12:04:56.000 238 7924.42 907.92 53925.32 88888.00 2017-08-26 12:04:57.000 238 7924.44 908.01 53925.36 88888.00 2017-08-26 12:04:58.000 238 7924.47 908.06 53925.39 88888.00 2017-08-26 12:04:59.000 238 7924.49 908.10 53925.41 88888.00 2017-08-26 12:05:00.000 238 7924.51 908.15 53925.43 88888.00 2017-08-26 12:05:01.000 238 7924.50 908.17 53925.44 88888.00 2017-08-26 12:05:02.000 238 7924.46 908.18 53925.44 88888.00 2017-08-26 12:05:03.000 238 7924.41 908.18 53925.43 88888.00 2017-08-26 12:05:04.000 238 7924.36 908.19 53925.41 88888.00 2017-08-26 12:05:05.000 238 7924.30 908.18 53925.40 88888.00 2017-08-26 12:05:06.000 238 7924.22 908.18 53925.38 88888.00 2017-08-26 12:05:07.000 238 7924.12 908.19 53925.35 88888.00 2017-08-26 12:05:08.000 238 7924.04 908.21 53925.32 88888.00 2017-08-26 12:05:09.000 238 7923.95 908.22 53925.30 88888.00 2017-08-26 12:05:10.000 238 7923.86 908.21 53925.31 88888.00 2017-08-26 12:05:11.000 238 7923.79 908.17 53925.33 88888.00 2017-08-26 12:05:12.000 238 7923.74 908.11 53925.36 88888.00 2017-08-26 12:05:13.000 238 7923.66 908.04 53925.39 88888.00 2017-08-26 12:05:14.000 238 7923.59 907.98 53925.41 88888.00 2017-08-26 12:05:15.000 238 7923.50 907.93 53925.43 88888.00 2017-08-26 12:05:16.000 238 7923.42 907.87 53925.45 88888.00 2017-08-26 12:05:17.000 238 7923.34 907.81 53925.48 88888.00 2017-08-26 12:05:18.000 238 7923.28 907.75 53925.51 88888.00 2017-08-26 12:05:19.000 238 7923.22 907.68 53925.55 88888.00 2017-08-26 12:05:20.000 238 7923.14 907.59 53925.60 88888.00 2017-08-26 12:05:21.000 238 7923.04 907.49 53925.63 88888.00 2017-08-26 12:05:22.000 238 7922.94 907.40 53925.64 88888.00 2017-08-26 12:05:23.000 238 7922.86 907.33 53925.66 88888.00 2017-08-26 12:05:24.000 238 7922.78 907.24 53925.71 88888.00 2017-08-26 12:05:25.000 238 7922.69 907.14 53925.74 88888.00 2017-08-26 12:05:26.000 238 7922.60 907.03 53925.78 88888.00 2017-08-26 12:05:27.000 238 7922.53 906.94 53925.82 88888.00 2017-08-26 12:05:28.000 238 7922.48 906.87 53925.86 88888.00 2017-08-26 12:05:29.000 238 7922.45 906.83 53925.91 88888.00 2017-08-26 12:05:30.000 238 7922.39 906.79 53925.95 88888.00 2017-08-26 12:05:31.000 238 7922.34 906.75 53925.98 88888.00 2017-08-26 12:05:32.000 238 7922.30 906.70 53926.02 88888.00 2017-08-26 12:05:33.000 238 7922.25 906.65 53926.05 88888.00 2017-08-26 12:05:34.000 238 7922.19 906.62 53926.09 88888.00 2017-08-26 12:05:35.000 238 7922.14 906.58 53926.11 88888.00 2017-08-26 12:05:36.000 238 7922.05 906.54 53926.10 88888.00 2017-08-26 12:05:37.000 238 7921.96 906.51 53926.10 88888.00 2017-08-26 12:05:38.000 238 7921.87 906.48 53926.11 88888.00 2017-08-26 12:05:39.000 238 7921.78 906.44 53926.11 88888.00 2017-08-26 12:05:40.000 238 7921.70 906.37 53926.13 88888.00 2017-08-26 12:05:41.000 238 7921.62 906.29 53926.17 88888.00 2017-08-26 12:05:42.000 238 7921.54 906.22 53926.17 88888.00 2017-08-26 12:05:43.000 238 7921.45 906.17 53926.16 88888.00 2017-08-26 12:05:44.000 238 7921.35 906.13 53926.16 88888.00 2017-08-26 12:05:45.000 238 7921.25 906.08 53926.14 88888.00 2017-08-26 12:05:46.000 238 7921.13 906.04 53926.12 88888.00 2017-08-26 12:05:47.000 238 7921.02 906.00 53926.12 88888.00 2017-08-26 12:05:48.000 238 7920.92 905.96 53926.14 88888.00 2017-08-26 12:05:49.000 238 7920.82 905.91 53926.15 88888.00 2017-08-26 12:05:50.000 238 7920.70 905.85 53926.14 88888.00 2017-08-26 12:05:51.000 238 7920.58 905.81 53926.14 88888.00 2017-08-26 12:05:52.000 238 7920.47 905.79 53926.13 88888.00 2017-08-26 12:05:53.000 238 7920.37 905.78 53926.12 88888.00 2017-08-26 12:05:54.000 238 7920.28 905.78 53926.13 88888.00 2017-08-26 12:05:55.000 238 7920.21 905.79 53926.14 88888.00 2017-08-26 12:05:56.000 238 7920.13 905.80 53926.15 88888.00 2017-08-26 12:05:57.000 238 7920.06 905.80 53926.16 88888.00 2017-08-26 12:05:58.000 238 7919.98 905.81 53926.17 88888.00 2017-08-26 12:05:59.000 238 7919.87 905.82 53926.17 88888.00 2017-08-26 12:06:00.000 238 7919.78 905.85 53926.16 88888.00 2017-08-26 12:06:01.000 238 7919.69 905.90 53926.16 88888.00 2017-08-26 12:06:02.000 238 7919.62 905.94 53926.16 88888.00 2017-08-26 12:06:03.000 238 7919.56 905.98 53926.17 88888.00 2017-08-26 12:06:04.000 238 7919.52 906.05 53926.19 88888.00 2017-08-26 12:06:05.000 238 7919.46 906.12 53926.23 88888.00 2017-08-26 12:06:06.000 238 7919.41 906.18 53926.25 88888.00 2017-08-26 12:06:07.000 238 7919.36 906.25 53926.27 88888.00 2017-08-26 12:06:08.000 238 7919.33 906.31 53926.30 88888.00 2017-08-26 12:06:09.000 238 7919.31 906.38 53926.33 88888.00 2017-08-26 12:06:10.000 238 7919.27 906.45 53926.35 88888.00 2017-08-26 12:06:11.000 238 7919.21 906.47 53926.37 88888.00 2017-08-26 12:06:12.000 238 7919.18 906.51 53926.39 88888.00 2017-08-26 12:06:13.000 238 7919.15 906.56 53926.43 88888.00 2017-08-26 12:06:14.000 238 7919.11 906.60 53926.46 88888.00 2017-08-26 12:06:15.000 238 7919.07 906.63 53926.47 88888.00 2017-08-26 12:06:16.000 238 7919.04 906.66 53926.49 88888.00 2017-08-26 12:06:17.000 238 7919.00 906.67 53926.50 88888.00 2017-08-26 12:06:18.000 238 7918.95 906.66 53926.51 88888.00 2017-08-26 12:06:19.000 238 7918.89 906.64 53926.51 88888.00 2017-08-26 12:06:20.000 238 7918.83 906.63 53926.50 88888.00 2017-08-26 12:06:21.000 238 7918.76 906.61 53926.48 88888.00 2017-08-26 12:06:22.000 238 7918.66 906.59 53926.46 88888.00 2017-08-26 12:06:23.000 238 7918.57 906.60 53926.44 88888.00 2017-08-26 12:06:24.000 238 7918.50 906.61 53926.42 88888.00 2017-08-26 12:06:25.000 238 7918.41 906.61 53926.38 88888.00 2017-08-26 12:06:26.000 238 7918.30 906.61 53926.35 88888.00 2017-08-26 12:06:27.000 238 7918.21 906.63 53926.31 88888.00 2017-08-26 12:06:28.000 238 7918.12 906.67 53926.25 88888.00 2017-08-26 12:06:29.000 238 7918.03 906.70 53926.20 88888.00 2017-08-26 12:06:30.000 238 7917.95 906.77 53926.18 88888.00 2017-08-26 12:06:31.000 238 7917.89 906.86 53926.16 88888.00 2017-08-26 12:06:32.000 238 7917.83 906.92 53926.16 88888.00 2017-08-26 12:06:33.000 238 7917.78 906.96 53926.16 88888.00 2017-08-26 12:06:34.000 238 7917.72 907.01 53926.18 88888.00 2017-08-26 12:06:35.000 238 7917.66 907.04 53926.18 88888.00 2017-08-26 12:06:36.000 238 7917.60 907.08 53926.16 88888.00 2017-08-26 12:06:37.000 238 7917.53 907.14 53926.14 88888.00 2017-08-26 12:06:38.000 238 7917.48 907.18 53926.17 88888.00 2017-08-26 12:06:39.000 238 7917.44 907.19 53926.20 88888.00 2017-08-26 12:06:40.000 238 7917.40 907.17 53926.24 88888.00 2017-08-26 12:06:41.000 238 7917.37 907.15 53926.29 88888.00 2017-08-26 12:06:42.000 238 7917.35 907.16 53926.32 88888.00 2017-08-26 12:06:43.000 238 7917.32 907.16 53926.35 88888.00 2017-08-26 12:06:44.000 238 7917.28 907.14 53926.36 88888.00 2017-08-26 12:06:45.000 238 7917.23 907.11 53926.36 88888.00 2017-08-26 12:06:46.000 238 7917.15 907.07 53926.36 88888.00 2017-08-26 12:06:47.000 238 7917.09 907.02 53926.38 88888.00 2017-08-26 12:06:48.000 238 7917.06 906.98 53926.41 88888.00 2017-08-26 12:06:49.000 238 7917.02 906.92 53926.43 88888.00 2017-08-26 12:06:50.000 238 7916.98 906.85 53926.44 88888.00 2017-08-26 12:06:51.000 238 7916.93 906.77 53926.46 88888.00 2017-08-26 12:06:52.000 238 7916.86 906.68 53926.47 88888.00 2017-08-26 12:06:53.000 238 7916.79 906.57 53926.45 88888.00 2017-08-26 12:06:54.000 238 7916.73 906.49 53926.44 88888.00 2017-08-26 12:06:55.000 238 7916.65 906.42 53926.43 88888.00 2017-08-26 12:06:56.000 238 7916.56 906.35 53926.41 88888.00 2017-08-26 12:06:57.000 238 7916.46 906.25 53926.38 88888.00 2017-08-26 12:06:58.000 238 7916.36 906.16 53926.35 88888.00 2017-08-26 12:06:59.000 238 7916.25 906.05 53926.32 88888.00 2017-08-26 12:07:00.000 238 7916.15 905.93 53926.31 88888.00 2017-08-26 12:07:01.000 238 7916.04 905.80 53926.28 88888.00 2017-08-26 12:07:02.000 238 7915.91 905.68 53926.23 88888.00 2017-08-26 12:07:03.000 238 7915.78 905.58 53926.17 88888.00 2017-08-26 12:07:04.000 238 7915.64 905.48 53926.11 88888.00 2017-08-26 12:07:05.000 238 7915.49 905.38 53926.04 88888.00 2017-08-26 12:07:06.000 238 7915.32 905.27 53925.98 88888.00 2017-08-26 12:07:07.000 238 7915.15 905.15 53925.91 88888.00 2017-08-26 12:07:08.000 238 7914.99 905.02 53925.85 88888.00 2017-08-26 12:07:09.000 238 7914.83 904.93 53925.77 88888.00 2017-08-26 12:07:10.000 238 7914.66 904.87 53925.70 88888.00 2017-08-26 12:07:11.000 238 7914.49 904.80 53925.63 88888.00 2017-08-26 12:07:12.000 238 7914.30 904.74 53925.56 88888.00 2017-08-26 12:07:13.000 238 7914.14 904.70 53925.50 88888.00 2017-08-26 12:07:14.000 238 7914.01 904.65 53925.45 88888.00 2017-08-26 12:07:15.000 238 7913.86 904.57 53925.42 88888.00 2017-08-26 12:07:16.000 238 7913.71 904.49 53925.40 88888.00 2017-08-26 12:07:17.000 238 7913.57 904.42 53925.37 88888.00 2017-08-26 12:07:18.000 238 7913.45 904.39 53925.34 88888.00 2017-08-26 12:07:19.000 238 7913.35 904.37 53925.34 88888.00 2017-08-26 12:07:20.000 238 7913.28 904.35 53925.36 88888.00 2017-08-26 12:07:21.000 238 7913.24 904.32 53925.40 88888.00 2017-08-26 12:07:22.000 238 7913.24 904.29 53925.47 88888.00 2017-08-26 12:07:23.000 238 7913.26 904.28 53925.55 88888.00 2017-08-26 12:07:24.000 238 7913.29 904.26 53925.64 88888.00 2017-08-26 12:07:25.000 238 7913.32 904.23 53925.74 88888.00 2017-08-26 12:07:26.000 238 7913.38 904.18 53925.84 88888.00 2017-08-26 12:07:27.000 238 7913.43 904.14 53925.94 88888.00 2017-08-26 12:07:28.000 238 7913.49 904.10 53926.04 88888.00 2017-08-26 12:07:29.000 238 7913.56 904.04 53926.16 88888.00 2017-08-26 12:07:30.000 238 7913.63 903.97 53926.27 88888.00 2017-08-26 12:07:31.000 238 7913.70 903.92 53926.37 88888.00 2017-08-26 12:07:32.000 238 7913.77 903.86 53926.45 88888.00 2017-08-26 12:07:33.000 238 7913.82 903.81 53926.51 88888.00 2017-08-26 12:07:34.000 238 7913.86 903.77 53926.56 88888.00 2017-08-26 12:07:35.000 238 7913.90 903.71 53926.62 88888.00 2017-08-26 12:07:36.000 238 7913.93 903.66 53926.66 88888.00 2017-08-26 12:07:37.000 238 7913.93 903.64 53926.66 88888.00 2017-08-26 12:07:38.000 238 7913.91 903.61 53926.65 88888.00 2017-08-26 12:07:39.000 238 7913.88 903.56 53926.64 88888.00 2017-08-26 12:07:40.000 238 7913.84 903.52 53926.62 88888.00 2017-08-26 12:07:41.000 238 7913.77 903.47 53926.61 88888.00 2017-08-26 12:07:42.000 238 7913.72 903.42 53926.59 88888.00 2017-08-26 12:07:43.000 238 7913.71 903.39 53926.61 88888.00 2017-08-26 12:07:44.000 238 7913.69 903.37 53926.62 88888.00 2017-08-26 12:07:45.000 238 7913.66 903.35 53926.62 88888.00 2017-08-26 12:07:46.000 238 7913.62 903.34 53926.61 88888.00 2017-08-26 12:07:47.000 238 7913.56 903.34 53926.60 88888.00 2017-08-26 12:07:48.000 238 7913.54 903.33 53926.61 88888.00 2017-08-26 12:07:49.000 238 7913.53 903.32 53926.62 88888.00 2017-08-26 12:07:50.000 238 7913.53 903.32 53926.64 88888.00 2017-08-26 12:07:51.000 238 7913.53 903.33 53926.66 88888.00 2017-08-26 12:07:52.000 238 7913.51 903.33 53926.68 88888.00 2017-08-26 12:07:53.000 238 7913.49 903.34 53926.69 88888.00 2017-08-26 12:07:54.000 238 7913.48 903.38 53926.70 88888.00 2017-08-26 12:07:55.000 238 7913.49 903.42 53926.71 88888.00 2017-08-26 12:07:56.000 238 7913.51 903.42 53926.75 88888.00 2017-08-26 12:07:57.000 238 7913.55 903.43 53926.81 88888.00 2017-08-26 12:07:58.000 238 7913.58 903.44 53926.86 88888.00 2017-08-26 12:07:59.000 238 7913.60 903.44 53926.88 88888.00 2017-08-26 12:08:00.000 238 7913.59 903.42 53926.91 88888.00 2017-08-26 12:08:01.000 238 7913.59 903.44 53926.91 88888.00 2017-08-26 12:08:02.000 238 7913.57 903.47 53926.89 88888.00 2017-08-26 12:08:03.000 238 7913.53 903.48 53926.88 88888.00 2017-08-26 12:08:04.000 238 7913.48 903.47 53926.88 88888.00 2017-08-26 12:08:05.000 238 7913.46 903.46 53926.89 88888.00 2017-08-26 12:08:06.000 238 7913.46 903.44 53926.91 88888.00 2017-08-26 12:08:07.000 238 7913.45 903.41 53926.94 88888.00 2017-08-26 12:08:08.000 238 7913.41 903.40 53926.94 88888.00 2017-08-26 12:08:09.000 238 7913.37 903.36 53926.93 88888.00 2017-08-26 12:08:10.000 238 7913.33 903.30 53926.94 88888.00 2017-08-26 12:08:11.000 238 7913.30 903.25 53926.95 88888.00 2017-08-26 12:08:12.000 238 7913.29 903.21 53926.98 88888.00 2017-08-26 12:08:13.000 238 7913.30 903.16 53927.01 88888.00 2017-08-26 12:08:14.000 238 7913.30 903.11 53927.04 88888.00 2017-08-26 12:08:15.000 238 7913.28 903.07 53927.05 88888.00 2017-08-26 12:08:16.000 238 7913.26 903.03 53927.07 88888.00 2017-08-26 12:08:17.000 238 7913.25 903.00 53927.10 88888.00 2017-08-26 12:08:18.000 238 7913.25 902.96 53927.12 88888.00 2017-08-26 12:08:19.000 238 7913.27 902.93 53927.16 88888.00 2017-08-26 12:08:20.000 238 7913.28 902.88 53927.21 88888.00 2017-08-26 12:08:21.000 238 7913.27 902.82 53927.25 88888.00 2017-08-26 12:08:22.000 238 7913.26 902.77 53927.27 88888.00 2017-08-26 12:08:23.000 238 7913.24 902.69 53927.30 88888.00 2017-08-26 12:08:24.000 238 7913.20 902.64 53927.30 88888.00 2017-08-26 12:08:25.000 238 7913.17 902.61 53927.30 88888.00 2017-08-26 12:08:26.000 238 7913.15 902.58 53927.29 88888.00 2017-08-26 12:08:27.000 238 7913.12 902.56 53927.27 88888.00 2017-08-26 12:08:28.000 238 7913.08 902.55 53927.26 88888.00 2017-08-26 12:08:29.000 238 7913.03 902.53 53927.26 88888.00 2017-08-26 12:08:30.000 238 7912.97 902.51 53927.25 88888.00 2017-08-26 12:08:31.000 238 7912.88 902.48 53927.23 88888.00 2017-08-26 12:08:32.000 238 7912.80 902.46 53927.18 88888.00 2017-08-26 12:08:33.000 238 7912.72 902.49 53927.13 88888.00 2017-08-26 12:08:34.000 238 7912.62 902.52 53927.09 88888.00 2017-08-26 12:08:35.000 238 7912.56 902.53 53927.09 88888.00 2017-08-26 12:08:36.000 238 7912.52 902.56 53927.09 88888.00 2017-08-26 12:08:37.000 238 7912.45 902.60 53927.07 88888.00 2017-08-26 12:08:38.000 238 7912.36 902.64 53927.05 88888.00 2017-08-26 12:08:39.000 238 7912.29 902.68 53927.04 88888.00 2017-08-26 12:08:40.000 238 7912.23 902.74 53927.00 88888.00 2017-08-26 12:08:41.000 238 7912.16 902.83 53926.98 88888.00 2017-08-26 12:08:42.000 238 7912.10 902.93 53926.97 88888.00 2017-08-26 12:08:43.000 238 7912.06 903.02 53926.95 88888.00 2017-08-26 12:08:44.000 238 7912.04 903.12 53926.95 88888.00 2017-08-26 12:08:45.000 238 7912.01 903.23 53926.96 88888.00 2017-08-26 12:08:46.000 238 7911.99 903.36 53926.98 88888.00 2017-08-26 12:08:47.000 238 7911.97 903.49 53926.96 88888.00 2017-08-26 12:08:48.000 238 7911.92 903.60 53926.94 88888.00 2017-08-26 12:08:49.000 238 7911.86 903.67 53926.92 88888.00 2017-08-26 12:08:50.000 238 7911.80 903.72 53926.92 88888.00 2017-08-26 12:08:51.000 238 7911.75 903.78 53926.92 88888.00 2017-08-26 12:08:52.000 238 7911.69 903.83 53926.91 88888.00 2017-08-26 12:08:53.000 238 7911.63 903.87 53926.91 88888.00 2017-08-26 12:08:54.000 238 7911.55 903.90 53926.88 88888.00 2017-08-26 12:08:55.000 238 7911.46 903.95 53926.82 88888.00 2017-08-26 12:08:56.000 238 7911.39 903.99 53926.80 88888.00 2017-08-26 12:08:57.000 238 7911.33 904.00 53926.81 88888.00 2017-08-26 12:08:58.000 238 7911.26 903.99 53926.79 88888.00 2017-08-26 12:08:59.000 238 7911.15 903.96 53926.77 88888.00 2017-08-26 12:09:00.000 238 7911.02 903.91 53926.73 88888.00 2017-08-26 12:09:01.000 238 7910.86 903.88 53926.65 88888.00 2017-08-26 12:09:02.000 238 7910.70 903.87 53926.56 88888.00 2017-08-26 12:09:03.000 238 7910.56 903.87 53926.48 88888.00 2017-08-26 12:09:04.000 238 7910.44 903.85 53926.45 88888.00 2017-08-26 12:09:05.000 238 7910.35 903.82 53926.45 88888.00 2017-08-26 12:09:06.000 238 7910.28 903.77 53926.46 88888.00 2017-08-26 12:09:07.000 238 7910.17 903.67 53926.46 88888.00 2017-08-26 12:09:08.000 238 7910.05 903.56 53926.46 88888.00 2017-08-26 12:09:09.000 238 7909.93 903.47 53926.41 88888.00 2017-08-26 12:09:10.000 238 7909.79 903.40 53926.36 88888.00 2017-08-26 12:09:11.000 238 7909.66 903.35 53926.32 88888.00 2017-08-26 12:09:12.000 238 7909.57 903.28 53926.30 88888.00 2017-08-26 12:09:13.000 238 7909.48 903.19 53926.29 88888.00 2017-08-26 12:09:14.000 238 7909.36 903.12 53926.29 88888.00 2017-08-26 12:09:15.000 238 7909.24 903.06 53926.27 88888.00 2017-08-26 12:09:16.000 238 7909.14 902.99 53926.23 88888.00 2017-08-26 12:09:17.000 238 7909.06 902.94 53926.21 88888.00 2017-08-26 12:09:18.000 238 7908.99 902.92 53926.21 88888.00 2017-08-26 12:09:19.000 238 7908.96 902.89 53926.25 88888.00 2017-08-26 12:09:20.000 238 7908.96 902.84 53926.29 88888.00 2017-08-26 12:09:21.000 238 7908.96 902.80 53926.34 88888.00 2017-08-26 12:09:22.000 238 7908.94 902.76 53926.36 88888.00 2017-08-26 12:09:23.000 238 7908.91 902.72 53926.39 88888.00 2017-08-26 12:09:24.000 238 7908.91 902.70 53926.43 88888.00 2017-08-26 12:09:25.000 238 7908.94 902.71 53926.48 88888.00 2017-08-26 12:09:26.000 238 7908.99 902.73 53926.53 88888.00 2017-08-26 12:09:27.000 238 7909.05 902.74 53926.62 88888.00 2017-08-26 12:09:28.000 238 7909.11 902.72 53926.73 88888.00 2017-08-26 12:09:29.000 238 7909.21 902.71 53926.84 88888.00 2017-08-26 12:09:30.000 238 7909.30 902.73 53926.93 88888.00 2017-08-26 12:09:31.000 238 7909.38 902.77 53927.00 88888.00 2017-08-26 12:09:32.000 238 7909.45 902.81 53927.07 88888.00 2017-08-26 12:09:33.000 238 7909.54 902.85 53927.15 88888.00 2017-08-26 12:09:34.000 238 7909.66 902.89 53927.25 88888.00 2017-08-26 12:09:35.000 238 7909.77 902.93 53927.36 88888.00 2017-08-26 12:09:36.000 238 7909.88 902.95 53927.46 88888.00 2017-08-26 12:09:37.000 238 7909.94 902.95 53927.52 88888.00 2017-08-26 12:09:38.000 238 7909.96 902.96 53927.54 88888.00 2017-08-26 12:09:39.000 238 7909.97 902.98 53927.54 88888.00 2017-08-26 12:09:40.000 238 7909.99 902.99 53927.54 88888.00 2017-08-26 12:09:41.000 238 7910.01 903.02 53927.54 88888.00 2017-08-26 12:09:42.000 238 7910.00 903.03 53927.55 88888.00 2017-08-26 12:09:43.000 238 7909.98 903.00 53927.56 88888.00 2017-08-26 12:09:44.000 238 7909.91 902.96 53927.53 88888.00 2017-08-26 12:09:45.000 238 7909.82 902.93 53927.48 88888.00 2017-08-26 12:09:46.000 238 7909.71 902.91 53927.40 88888.00 2017-08-26 12:09:47.000 238 7909.60 902.91 53927.30 88888.00 2017-08-26 12:09:48.000 238 7909.50 902.91 53927.21 88888.00 2017-08-26 12:09:49.000 238 7909.41 902.89 53927.14 88888.00 2017-08-26 12:09:50.000 238 7909.29 902.83 53927.09 88888.00 2017-08-26 12:09:51.000 238 7909.15 902.75 53927.04 88888.00 2017-08-26 12:09:52.000 238 7909.01 902.68 53926.96 88888.00 2017-08-26 12:09:53.000 238 7908.88 902.62 53926.88 88888.00 2017-08-26 12:09:54.000 238 7908.73 902.58 53926.80 88888.00 2017-08-26 12:09:55.000 238 7908.61 902.54 53926.74 88888.00 2017-08-26 12:09:56.000 238 7908.53 902.48 53926.72 88888.00 2017-08-26 12:09:57.000 238 7908.49 902.42 53926.76 88888.00 2017-08-26 12:09:58.000 238 7908.45 902.34 53926.79 88888.00 2017-08-26 12:09:59.000 238 7908.38 902.25 53926.79 88888.00 2017-08-26 12:10:00.000 238 7908.31 902.18 53926.79 88888.00 2017-08-26 12:10:01.000 238 7908.28 902.14 53926.78 88888.00 2017-08-26 12:10:02.000 238 7908.26 902.12 53926.79 88888.00 2017-08-26 12:10:03.000 238 7908.29 902.12 53926.86 88888.00 2017-08-26 12:10:04.000 238 7908.36 902.13 53926.95 88888.00 2017-08-26 12:10:05.000 238 7908.42 902.09 53927.05 88888.00 2017-08-26 12:10:06.000 238 7908.47 902.02 53927.14 88888.00 2017-08-26 12:10:07.000 238 7908.52 901.97 53927.21 88888.00 2017-08-26 12:10:08.000 238 7908.57 901.94 53927.25 88888.00 2017-08-26 12:10:09.000 238 7908.63 901.94 53927.30 88888.00 2017-08-26 12:10:10.000 238 7908.70 901.96 53927.35 88888.00 2017-08-26 12:10:11.000 238 7908.79 901.99 53927.41 88888.00 2017-08-26 12:10:12.000 238 7908.88 902.00 53927.49 88888.00 2017-08-26 12:10:13.000 238 7908.96 901.99 53927.57 88888.00 2017-08-26 12:10:14.000 238 7909.08 901.99 53927.66 88888.00 2017-08-26 12:10:15.000 238 7909.18 901.96 53927.73 88888.00 2017-08-26 12:10:16.000 238 7909.26 901.94 53927.77 88888.00 2017-08-26 12:10:17.000 238 7909.34 901.96 53927.82 88888.00 2017-08-26 12:10:18.000 238 7909.44 901.98 53927.86 88888.00 2017-08-26 12:10:19.000 238 7909.54 901.98 53927.90 88888.00 2017-08-26 12:10:20.000 238 7909.63 901.97 53927.98 88888.00 2017-08-26 12:10:21.000 238 7909.71 901.91 53928.05 88888.00 2017-08-26 12:10:22.000 238 7909.78 901.82 53928.12 88888.00 2017-08-26 12:10:23.000 238 7909.83 901.74 53928.15 88888.00 2017-08-26 12:10:24.000 238 7909.87 901.72 53928.15 88888.00 2017-08-26 12:10:25.000 238 7909.92 901.72 53928.14 88888.00 2017-08-26 12:10:26.000 238 7909.97 901.70 53928.14 88888.00 2017-08-26 12:10:27.000 238 7910.01 901.69 53928.15 88888.00 2017-08-26 12:10:28.000 238 7910.04 901.65 53928.18 88888.00 2017-08-26 12:10:29.000 238 7910.07 901.58 53928.21 88888.00 2017-08-26 12:10:30.000 238 7910.08 901.52 53928.21 88888.00 2017-08-26 12:10:31.000 238 7910.10 901.51 53928.20 88888.00 2017-08-26 12:10:32.000 238 7910.13 901.52 53928.18 88888.00 2017-08-26 12:10:33.000 238 7910.16 901.53 53928.16 88888.00 2017-08-26 12:10:34.000 238 7910.18 901.53 53928.16 88888.00 2017-08-26 12:10:35.000 238 7910.20 901.53 53928.17 88888.00 2017-08-26 12:10:36.000 238 7910.25 901.51 53928.18 88888.00 2017-08-26 12:10:37.000 238 7910.32 901.49 53928.22 88888.00 2017-08-26 12:10:38.000 238 7910.34 901.47 53928.25 88888.00 2017-08-26 12:10:39.000 238 7910.39 901.46 53928.25 88888.00 2017-08-26 12:10:40.000 238 7910.44 901.47 53928.26 88888.00 2017-08-26 12:10:41.000 238 7910.48 901.49 53928.27 88888.00 2017-08-26 12:10:42.000 238 7910.55 901.49 53928.29 88888.00 2017-08-26 12:10:43.000 238 7910.63 901.48 53928.33 88888.00 2017-08-26 12:10:44.000 238 7910.72 901.47 53928.37 88888.00 2017-08-26 12:10:45.000 238 7910.83 901.46 53928.43 88888.00 2017-08-26 12:10:46.000 238 7910.94 901.43 53928.51 88888.00 2017-08-26 12:10:47.000 238 7911.03 901.41 53928.55 88888.00 2017-08-26 12:10:48.000 238 7911.15 901.44 53928.57 88888.00 2017-08-26 12:10:49.000 238 7911.27 901.50 53928.61 88888.00 2017-08-26 12:10:50.000 238 7911.38 901.52 53928.66 88888.00 2017-08-26 12:10:51.000 238 7911.49 901.52 53928.71 88888.00 2017-08-26 12:10:52.000 238 7911.61 901.52 53928.77 88888.00 2017-08-26 12:10:53.000 238 7911.72 901.50 53928.83 88888.00 2017-08-26 12:10:54.000 238 7911.83 901.48 53928.87 88888.00 2017-08-26 12:10:55.000 238 7911.94 901.48 53928.92 88888.00 2017-08-26 12:10:56.000 238 7912.04 901.48 53928.96 88888.00 2017-08-26 12:10:57.000 238 7912.13 901.46 53929.00 88888.00 2017-08-26 12:10:58.000 238 7912.24 901.44 53929.04 88888.00 2017-08-26 12:10:59.000 238 7912.34 901.43 53929.07 88888.00 2017-08-26 12:11:00.000 238 7912.43 901.43 53929.09 88888.00 2017-08-26 12:11:01.000 238 7912.49 901.40 53929.10 88888.00 2017-08-26 12:11:02.000 238 7912.51 901.36 53929.10 88888.00 2017-08-26 12:11:03.000 238 7912.54 901.34 53929.07 88888.00 2017-08-26 12:11:04.000 238 7912.58 901.34 53929.04 88888.00 2017-08-26 12:11:05.000 238 7912.61 901.32 53929.02 88888.00 2017-08-26 12:11:06.000 238 7912.65 901.31 53929.00 88888.00 2017-08-26 12:11:07.000 238 7912.69 901.28 53928.98 88888.00 2017-08-26 12:11:08.000 238 7912.72 901.25 53928.95 88888.00 2017-08-26 12:11:09.000 238 7912.75 901.23 53928.93 88888.00 2017-08-26 12:11:10.000 238 7912.80 901.21 53928.90 88888.00 2017-08-26 12:11:11.000 238 7912.86 901.22 53928.88 88888.00 2017-08-26 12:11:12.000 238 7912.90 901.21 53928.86 88888.00 2017-08-26 12:11:13.000 238 7912.94 901.19 53928.84 88888.00 2017-08-26 12:11:14.000 238 7912.98 901.18 53928.83 88888.00 2017-08-26 12:11:15.000 238 7913.03 901.14 53928.82 88888.00 2017-08-26 12:11:16.000 238 7913.09 901.10 53928.82 88888.00 2017-08-26 12:11:17.000 238 7913.18 901.06 53928.86 88888.00 2017-08-26 12:11:18.000 238 7913.29 901.02 53928.90 88888.00 2017-08-26 12:11:19.000 238 7913.40 900.98 53928.95 88888.00 2017-08-26 12:11:20.000 238 7913.51 900.96 53928.98 88888.00 2017-08-26 12:11:21.000 238 7913.62 900.95 53929.00 88888.00 2017-08-26 12:11:22.000 238 7913.74 900.94 53929.03 88888.00 2017-08-26 12:11:23.000 238 7913.86 900.93 53929.06 88888.00 2017-08-26 12:11:24.000 238 7913.95 900.91 53929.08 88888.00 2017-08-26 12:11:25.000 238 7914.05 900.88 53929.09 88888.00 2017-08-26 12:11:26.000 238 7914.16 900.85 53929.12 88888.00 2017-08-26 12:11:27.000 238 7914.28 900.86 53929.13 88888.00 2017-08-26 12:11:28.000 238 7914.38 900.88 53929.13 88888.00 2017-08-26 12:11:29.000 238 7914.45 900.90 53929.11 88888.00 2017-08-26 12:11:30.000 238 7914.53 900.92 53929.09 88888.00 2017-08-26 12:11:31.000 238 7914.61 900.94 53929.07 88888.00 2017-08-26 12:11:32.000 238 7914.68 900.96 53929.05 88888.00 2017-08-26 12:11:33.000 238 7914.74 900.97 53929.02 88888.00 2017-08-26 12:11:34.000 238 7914.80 900.98 53928.98 88888.00 2017-08-26 12:11:35.000 238 7914.85 901.01 53928.93 88888.00 2017-08-26 12:11:36.000 238 7914.89 901.06 53928.87 88888.00 2017-08-26 12:11:37.000 238 7914.91 901.09 53928.80 88888.00 2017-08-26 12:11:38.000 238 7914.90 901.11 53928.71 88888.00 2017-08-26 12:11:39.000 238 7914.88 901.13 53928.62 88888.00 2017-08-26 12:11:40.000 238 7914.86 901.13 53928.53 88888.00 2017-08-26 12:11:41.000 238 7914.82 901.12 53928.45 88888.00 2017-08-26 12:11:42.000 238 7914.78 901.10 53928.36 88888.00 2017-08-26 12:11:43.000 238 7914.74 901.08 53928.27 88888.00 2017-08-26 12:11:44.000 238 7914.67 901.05 53928.17 88888.00 2017-08-26 12:11:45.000 238 7914.58 900.99 53928.04 88888.00 2017-08-26 12:11:46.000 238 7914.49 900.96 53927.90 88888.00 2017-08-26 12:11:47.000 238 7914.39 900.94 53927.79 88888.00 2017-08-26 12:11:48.000 238 7914.28 900.89 53927.68 88888.00 2017-08-26 12:11:49.000 238 7914.18 900.87 53927.55 88888.00 2017-08-26 12:11:50.000 238 7914.10 900.87 53927.44 88888.00 2017-08-26 12:11:51.000 238 7914.02 900.86 53927.34 88888.00 2017-08-26 12:11:52.000 238 7913.94 900.87 53927.24 88888.00 2017-08-26 12:11:53.000 238 7913.86 900.87 53927.15 88888.00 2017-08-26 12:11:54.000 238 7913.80 900.87 53927.09 88888.00 2017-08-26 12:11:55.000 238 7913.77 900.89 53927.05 88888.00 2017-08-26 12:11:56.000 238 7913.75 900.91 53927.01 88888.00 2017-08-26 12:11:57.000 238 7913.72 900.95 53926.97 88888.00 2017-08-26 12:11:58.000 238 7913.71 901.05 53926.92 88888.00 2017-08-26 12:11:59.000 238 7913.70 901.14 53926.89 88888.00 2017-08-26 12:12:00.000 238 7913.70 901.19 53926.87 88888.00 2017-08-26 12:12:01.000 238 7913.72 901.24 53926.88 88888.00 2017-08-26 12:12:02.000 238 7913.75 901.31 53926.89 88888.00 2017-08-26 12:12:03.000 238 7913.81 901.40 53926.91 88888.00 2017-08-26 12:12:04.000 238 7913.89 901.48 53926.93 88888.00 2017-08-26 12:12:05.000 238 7913.99 901.56 53926.96 88888.00 2017-08-26 12:12:06.000 238 7914.09 901.62 53927.02 88888.00 2017-08-26 12:12:07.000 238 7914.17 901.64 53927.09 88888.00 2017-08-26 12:12:08.000 238 7914.24 901.64 53927.15 88888.00 2017-08-26 12:12:09.000 238 7914.35 901.64 53927.23 88888.00 2017-08-26 12:12:10.000 238 7914.48 901.66 53927.30 88888.00 2017-08-26 12:12:11.000 238 7914.59 901.67 53927.36 88888.00 2017-08-26 12:12:12.000 238 7914.70 901.66 53927.41 88888.00 2017-08-26 12:12:13.000 238 7914.81 901.64 53927.48 88888.00 2017-08-26 12:12:14.000 238 7914.89 901.63 53927.52 88888.00 2017-08-26 12:12:15.000 238 7914.97 901.60 53927.54 88888.00 2017-08-26 12:12:16.000 238 7915.07 901.54 53927.58 88888.00 2017-08-26 12:12:17.000 238 7915.17 901.47 53927.62 88888.00 2017-08-26 12:12:18.000 238 7915.25 901.41 53927.66 88888.00 2017-08-26 12:12:19.000 238 7915.30 901.34 53927.66 88888.00 2017-08-26 12:12:20.000 238 7915.33 901.28 53927.66 88888.00 2017-08-26 12:12:21.000 238 7915.36 901.24 53927.64 88888.00 2017-08-26 12:12:22.000 238 7915.38 901.17 53927.63 88888.00 2017-08-26 12:12:23.000 238 7915.43 901.11 53927.63 88888.00 2017-08-26 12:12:24.000 238 7915.51 901.07 53927.64 88888.00 2017-08-26 12:12:25.000 238 7915.56 901.00 53927.65 88888.00 2017-08-26 12:12:26.000 238 7915.64 900.94 53927.67 88888.00 2017-08-26 12:12:27.000 238 7915.72 900.89 53927.69 88888.00 2017-08-26 12:12:28.000 238 7915.75 900.83 53927.68 88888.00 2017-08-26 12:12:29.000 238 7915.78 900.78 53927.66 88888.00 2017-08-26 12:12:30.000 238 7915.84 900.74 53927.66 88888.00 2017-08-26 12:12:31.000 238 7915.88 900.70 53927.64 88888.00 2017-08-26 12:12:32.000 238 7915.90 900.68 53927.62 88888.00 2017-08-26 12:12:33.000 238 7915.93 900.68 53927.58 88888.00 2017-08-26 12:12:34.000 238 7915.96 900.67 53927.55 88888.00 2017-08-26 12:12:35.000 238 7915.98 900.66 53927.52 88888.00 2017-08-26 12:12:36.000 238 7916.00 900.68 53927.49 88888.00 2017-08-26 12:12:37.000 238 7916.04 900.70 53927.46 88888.00 2017-08-26 12:12:38.000 238 7916.07 900.71 53927.45 88888.00 2017-08-26 12:12:39.000 238 7916.07 900.71 53927.44 88888.00 2017-08-26 12:12:40.000 238 7916.08 900.71 53927.41 88888.00 2017-08-26 12:12:41.000 238 7916.07 900.71 53927.37 88888.00 2017-08-26 12:12:42.000 238 7916.06 900.71 53927.32 88888.00 2017-08-26 12:12:43.000 238 7916.03 900.70 53927.29 88888.00 2017-08-26 12:12:44.000 238 7916.02 900.68 53927.26 88888.00 2017-08-26 12:12:45.000 238 7916.02 900.65 53927.24 88888.00 2017-08-26 12:12:46.000 238 7916.02 900.64 53927.23 88888.00 2017-08-26 12:12:47.000 238 7916.02 900.64 53927.23 88888.00 2017-08-26 12:12:48.000 238 7916.02 900.63 53927.22 88888.00 2017-08-26 12:12:49.000 238 7916.01 900.60 53927.19 88888.00 2017-08-26 12:12:50.000 238 7915.98 900.55 53927.18 88888.00 2017-08-26 12:12:51.000 238 7915.94 900.50 53927.15 88888.00 2017-08-26 12:12:52.000 238 7915.91 900.42 53927.11 88888.00 2017-08-26 12:12:53.000 238 7915.88 900.35 53927.09 88888.00 2017-08-26 12:12:54.000 238 7915.83 900.27 53927.08 88888.00 2017-08-26 12:12:55.000 238 7915.78 900.18 53927.06 88888.00 2017-08-26 12:12:56.000 238 7915.77 900.11 53927.04 88888.00 2017-08-26 12:12:57.000 238 7915.75 900.04 53927.03 88888.00 2017-08-26 12:12:58.000 238 7915.73 899.96 53927.03 88888.00 2017-08-26 12:12:59.000 238 7915.74 899.89 53927.04 88888.00 2017-08-26 12:13:00.000 238 7915.74 899.79 53927.06 88888.00 2017-08-26 12:13:01.000 238 7915.71 899.68 53927.07 88888.00 2017-08-26 12:13:02.000 238 7915.69 899.57 53927.07 88888.00 2017-08-26 12:13:03.000 238 7915.69 899.50 53927.09 88888.00 2017-08-26 12:13:04.000 238 7915.70 899.44 53927.09 88888.00 2017-08-26 12:13:05.000 238 7915.72 899.39 53927.09 88888.00 2017-08-26 12:13:06.000 238 7915.75 899.36 53927.10 88888.00 2017-08-26 12:13:07.000 238 7915.75 899.32 53927.10 88888.00 2017-08-26 12:13:08.000 238 7915.76 899.26 53927.11 88888.00 2017-08-26 12:13:09.000 238 7915.79 899.19 53927.14 88888.00 2017-08-26 12:13:10.000 238 7915.83 899.11 53927.17 88888.00 2017-08-26 12:13:11.000 238 7915.87 899.06 53927.18 88888.00 2017-08-26 12:13:12.000 238 7915.91 899.03 53927.20 88888.00 2017-08-26 12:13:13.000 238 7915.94 898.99 53927.21 88888.00 2017-08-26 12:13:14.000 238 7915.99 898.94 53927.21 88888.00 2017-08-26 12:13:15.000 238 7916.05 898.91 53927.21 88888.00 2017-08-26 12:13:16.000 238 7916.08 898.88 53927.21 88888.00 2017-08-26 12:13:17.000 238 7916.10 898.81 53927.20 88888.00 2017-08-26 12:13:18.000 238 7916.11 898.75 53927.18 88888.00 2017-08-26 12:13:19.000 238 7916.14 898.72 53927.16 88888.00 2017-08-26 12:13:20.000 238 7916.19 898.69 53927.12 88888.00 2017-08-26 12:13:21.000 238 7916.23 898.67 53927.07 88888.00 2017-08-26 12:13:22.000 238 7916.26 898.65 53927.04 88888.00 2017-08-26 12:13:23.000 238 7916.27 898.62 53927.01 88888.00 2017-08-26 12:13:24.000 238 7916.29 898.58 53926.98 88888.00 2017-08-26 12:13:25.000 238 7916.31 898.53 53926.96 88888.00 2017-08-26 12:13:26.000 238 7916.32 898.46 53926.94 88888.00 2017-08-26 12:13:27.000 238 7916.32 898.40 53926.89 88888.00 2017-08-26 12:13:28.000 238 7916.32 898.35 53926.84 88888.00 2017-08-26 12:13:29.000 238 7916.34 898.32 53926.80 88888.00 2017-08-26 12:13:30.000 238 7916.38 898.29 53926.79 88888.00 2017-08-26 12:13:31.000 238 7916.39 898.24 53926.76 88888.00 2017-08-26 12:13:32.000 238 7916.40 898.20 53926.72 88888.00 2017-08-26 12:13:33.000 238 7916.42 898.19 53926.69 88888.00 2017-08-26 12:13:34.000 238 7916.45 898.16 53926.67 88888.00 2017-08-26 12:13:35.000 238 7916.47 898.13 53926.64 88888.00 2017-08-26 12:13:36.000 238 7916.48 898.14 53926.60 88888.00 2017-08-26 12:13:37.000 238 7916.49 898.17 53926.56 88888.00 2017-08-26 12:13:38.000 238 7916.53 898.20 53926.54 88888.00 2017-08-26 12:13:39.000 238 7916.59 898.24 53926.52 88888.00 2017-08-26 12:13:40.000 238 7916.65 898.30 53926.50 88888.00 2017-08-26 12:13:41.000 238 7916.69 898.32 53926.49 88888.00 2017-08-26 12:13:42.000 238 7916.73 898.32 53926.48 88888.00 2017-08-26 12:13:43.000 238 7916.75 898.32 53926.45 88888.00 2017-08-26 12:13:44.000 238 7916.75 898.32 53926.41 88888.00 2017-08-26 12:13:45.000 238 7916.76 898.32 53926.37 88888.00 2017-08-26 12:13:46.000 238 7916.76 898.33 53926.34 88888.00 2017-08-26 12:13:47.000 238 7916.78 898.33 53926.32 88888.00 2017-08-26 12:13:48.000 238 7916.83 898.33 53926.32 88888.00 2017-08-26 12:13:49.000 238 7916.91 898.36 53926.33 88888.00 2017-08-26 12:13:50.000 238 7916.98 898.35 53926.36 88888.00 2017-08-26 12:13:51.000 238 7917.04 898.31 53926.40 88888.00 2017-08-26 12:13:52.000 238 7917.08 898.27 53926.40 88888.00 2017-08-26 12:13:53.000 238 7917.13 898.24 53926.39 88888.00 2017-08-26 12:13:54.000 238 7917.17 898.18 53926.39 88888.00 2017-08-26 12:13:55.000 238 7917.22 898.12 53926.39 88888.00 2017-08-26 12:13:56.000 238 7917.25 898.09 53926.36 88888.00 2017-08-26 12:13:57.000 238 7917.27 898.06 53926.35 88888.00 2017-08-26 12:13:58.000 238 7917.29 897.99 53926.36 88888.00 2017-08-26 12:13:59.000 238 7917.31 897.92 53926.34 88888.00 2017-08-26 12:14:00.000 238 7917.34 897.86 53926.32 88888.00 2017-08-26 12:14:01.000 238 7917.36 897.79 53926.31 88888.00 2017-08-26 12:14:02.000 238 7917.37 897.72 53926.28 88888.00 2017-08-26 12:14:03.000 238 7917.36 897.63 53926.24 88888.00 2017-08-26 12:14:04.000 238 7917.36 897.54 53926.20 88888.00 2017-08-26 12:14:05.000 238 7917.35 897.48 53926.16 88888.00 2017-08-26 12:14:06.000 238 7917.34 897.41 53926.12 88888.00 2017-08-26 12:14:07.000 238 7917.32 897.34 53926.09 88888.00 2017-08-26 12:14:08.000 238 7917.31 897.29 53926.05 88888.00 2017-08-26 12:14:09.000 238 7917.28 897.25 53925.99 88888.00 2017-08-26 12:14:10.000 238 7917.24 897.21 53925.93 88888.00 2017-08-26 12:14:11.000 238 7917.20 897.18 53925.87 88888.00 2017-08-26 12:14:12.000 238 7917.17 897.17 53925.82 88888.00 2017-08-26 12:14:13.000 238 7917.16 897.18 53925.78 88888.00 2017-08-26 12:14:14.000 238 7917.15 897.25 53925.75 88888.00 2017-08-26 12:14:15.000 238 7917.17 897.35 53925.73 88888.00 2017-08-26 12:14:16.000 238 7917.21 897.44 53925.69 88888.00 2017-08-26 12:14:17.000 238 7917.24 897.55 53925.65 88888.00 2017-08-26 12:14:18.000 238 7917.25 897.69 53925.61 88888.00 2017-08-26 12:14:19.000 238 7917.27 897.78 53925.57 88888.00 2017-08-26 12:14:20.000 238 7917.27 897.87 53925.52 88888.00 2017-08-26 12:14:21.000 238 7917.29 897.96 53925.47 88888.00 2017-08-26 12:14:22.000 238 7917.33 898.08 53925.44 88888.00 2017-08-26 12:14:23.000 238 7917.38 898.23 53925.41 88888.00 2017-08-26 12:14:24.000 238 7917.42 898.38 53925.38 88888.00 2017-08-26 12:14:25.000 238 7917.46 898.49 53925.37 88888.00 2017-08-26 12:14:26.000 238 7917.50 898.62 53925.36 88888.00 2017-08-26 12:14:27.000 238 7917.54 898.73 53925.33 88888.00 2017-08-26 12:14:28.000 238 7917.60 898.83 53925.31 88888.00 2017-08-26 12:14:29.000 238 7917.63 898.91 53925.29 88888.00 2017-08-26 12:14:30.000 238 7917.63 898.98 53925.26 88888.00 2017-08-26 12:14:31.000 238 7917.62 899.05 53925.22 88888.00 2017-08-26 12:14:32.000 238 7917.62 899.10 53925.18 88888.00 2017-08-26 12:14:33.000 238 7917.63 899.17 53925.15 88888.00 2017-08-26 12:14:34.000 238 7917.63 899.24 53925.13 88888.00 2017-08-26 12:14:35.000 238 7917.65 899.30 53925.12 88888.00 2017-08-26 12:14:36.000 238 7917.68 899.37 53925.11 88888.00 2017-08-26 12:14:37.000 238 7917.70 899.42 53925.12 88888.00 2017-08-26 12:14:38.000 238 7917.70 899.45 53925.12 88888.00 2017-08-26 12:14:39.000 238 7917.71 899.49 53925.11 88888.00 2017-08-26 12:14:40.000 238 7917.74 899.55 53925.12 88888.00 2017-08-26 12:14:41.000 238 7917.78 899.59 53925.13 88888.00 2017-08-26 12:14:42.000 238 7917.81 899.63 53925.16 88888.00 2017-08-26 12:14:43.000 238 7917.84 899.67 53925.21 88888.00 2017-08-26 12:14:44.000 238 7917.90 899.69 53925.26 88888.00 2017-08-26 12:14:45.000 238 7917.97 899.71 53925.32 88888.00 2017-08-26 12:14:46.000 238 7918.02 899.74 53925.38 88888.00 2017-08-26 12:14:47.000 238 7918.04 899.75 53925.42 88888.00 2017-08-26 12:14:48.000 238 7918.09 899.78 53925.44 88888.00 2017-08-26 12:14:49.000 238 7918.12 899.83 53925.45 88888.00 2017-08-26 12:14:50.000 238 7918.14 899.86 53925.47 88888.00 2017-08-26 12:14:51.000 238 7918.17 899.88 53925.50 88888.00 2017-08-26 12:14:52.000 238 7918.21 899.91 53925.52 88888.00 2017-08-26 12:14:53.000 238 7918.25 899.95 53925.55 88888.00 2017-08-26 12:14:54.000 238 7918.28 899.99 53925.58 88888.00 2017-08-26 12:14:55.000 238 7918.31 900.03 53925.60 88888.00 2017-08-26 12:14:56.000 238 7918.36 900.08 53925.63 88888.00 2017-08-26 12:14:57.000 238 7918.41 900.14 53925.67 88888.00 2017-08-26 12:14:58.000 238 7918.46 900.19 53925.71 88888.00 2017-08-26 12:14:59.000 238 7918.51 900.24 53925.74 88888.00 2017-08-26 12:15:00.000 238 7918.57 900.30 53925.76 88888.00 2017-08-26 12:15:01.000 238 7918.63 900.38 53925.78 88888.00 2017-08-26 12:15:02.000 238 7918.67 900.45 53925.80 88888.00 2017-08-26 12:15:03.000 238 7918.72 900.50 53925.84 88888.00 2017-08-26 12:15:04.000 238 7918.78 900.56 53925.88 88888.00 2017-08-26 12:15:05.000 238 7918.85 900.62 53925.93 88888.00 2017-08-26 12:15:06.000 238 7918.91 900.66 53925.96 88888.00 2017-08-26 12:15:07.000 238 7918.96 900.71 53925.96 88888.00 2017-08-26 12:15:08.000 238 7919.01 900.78 53925.96 88888.00 2017-08-26 12:15:09.000 238 7919.07 900.88 53925.96 88888.00 2017-08-26 12:15:10.000 238 7919.11 900.97 53925.96 88888.00 2017-08-26 12:15:11.000 238 7919.17 901.05 53925.99 88888.00 2017-08-26 12:15:12.000 238 7919.27 901.12 53926.04 88888.00 2017-08-26 12:15:13.000 238 7919.38 901.17 53926.11 88888.00 2017-08-26 12:15:14.000 238 7919.50 901.21 53926.19 88888.00 2017-08-26 12:15:15.000 238 7919.62 901.25 53926.25 88888.00 2017-08-26 12:15:16.000 238 7919.72 901.29 53926.29 88888.00 2017-08-26 12:15:17.000 238 7919.82 901.32 53926.34 88888.00 2017-08-26 12:15:18.000 238 7919.90 901.36 53926.39 88888.00 2017-08-26 12:15:19.000 238 7920.01 901.38 53926.44 88888.00 2017-08-26 12:15:20.000 238 7920.15 901.39 53926.51 88888.00 2017-08-26 12:15:21.000 238 7920.26 901.41 53926.59 88888.00 2017-08-26 12:15:22.000 238 7920.36 901.43 53926.64 88888.00 2017-08-26 12:15:23.000 238 7920.48 901.45 53926.70 88888.00 2017-08-26 12:15:24.000 238 7920.60 901.46 53926.76 88888.00 2017-08-26 12:15:25.000 238 7920.71 901.48 53926.84 88888.00 2017-08-26 12:15:26.000 238 7920.82 901.50 53926.91 88888.00 2017-08-26 12:15:27.000 238 7920.94 901.50 53926.98 88888.00 2017-08-26 12:15:28.000 238 7921.05 901.49 53927.06 88888.00 2017-08-26 12:15:29.000 238 7921.17 901.51 53927.12 88888.00 2017-08-26 12:15:30.000 238 7921.28 901.53 53927.17 88888.00 2017-08-26 12:15:31.000 238 7921.35 901.55 53927.21 88888.00 2017-08-26 12:15:32.000 238 7921.42 901.56 53927.25 88888.00 2017-08-26 12:15:33.000 238 7921.49 901.60 53927.29 88888.00 2017-08-26 12:15:34.000 238 7921.56 901.63 53927.33 88888.00 2017-08-26 12:15:35.000 238 7921.63 901.68 53927.39 88888.00 2017-08-26 12:15:36.000 238 7921.73 901.74 53927.46 88888.00 2017-08-26 12:15:37.000 238 7921.82 901.77 53927.52 88888.00 2017-08-26 12:15:38.000 238 7921.87 901.79 53927.54 88888.00 2017-08-26 12:15:39.000 238 7921.91 901.86 53927.55 88888.00 2017-08-26 12:15:40.000 238 7921.97 901.95 53927.55 88888.00 2017-08-26 12:15:41.000 238 7922.01 902.00 53927.55 88888.00 2017-08-26 12:15:42.000 238 7922.02 902.05 53927.57 88888.00 2017-08-26 12:15:43.000 238 7922.06 902.10 53927.60 88888.00 2017-08-26 12:15:44.000 238 7922.11 902.15 53927.62 88888.00 2017-08-26 12:15:45.000 238 7922.15 902.19 53927.63 88888.00 2017-08-26 12:15:46.000 238 7922.17 902.24 53927.66 88888.00 2017-08-26 12:15:47.000 238 7922.17 902.27 53927.68 88888.00 2017-08-26 12:15:48.000 238 7922.16 902.26 53927.66 88888.00 2017-08-26 12:15:49.000 238 7922.15 902.26 53927.64 88888.00 2017-08-26 12:15:50.000 238 7922.13 902.26 53927.64 88888.00 2017-08-26 12:15:51.000 238 7922.11 902.27 53927.65 88888.00 2017-08-26 12:15:52.000 238 7922.10 902.25 53927.66 88888.00 2017-08-26 12:15:53.000 238 7922.09 902.23 53927.68 88888.00 2017-08-26 12:15:54.000 238 7922.07 902.19 53927.69 88888.00 2017-08-26 12:15:55.000 238 7922.04 902.15 53927.66 88888.00 2017-08-26 12:15:56.000 238 7922.00 902.12 53927.63 88888.00 2017-08-26 12:15:57.000 238 7921.95 902.10 53927.61 88888.00 2017-08-26 12:15:58.000 238 7921.90 902.07 53927.59 88888.00 2017-08-26 12:15:59.000 238 7921.87 902.05 53927.58 88888.00 2017-08-26 12:16:00.000 238 7921.87 902.05 53927.60 88888.00 2017-08-26 12:16:01.000 238 7921.88 902.02 53927.64 88888.00 2017-08-26 12:16:02.000 238 7921.87 901.95 53927.67 88888.00 2017-08-26 12:16:03.000 238 7921.86 901.90 53927.69 88888.00 2017-08-26 12:16:04.000 238 7921.87 901.87 53927.70 88888.00 2017-08-26 12:16:05.000 238 7921.87 901.84 53927.70 88888.00 2017-08-26 12:16:06.000 238 7921.83 901.78 53927.69 88888.00 2017-08-26 12:16:07.000 238 7921.80 901.72 53927.68 88888.00 2017-08-26 12:16:08.000 238 7921.77 901.67 53927.70 88888.00 2017-08-26 12:16:09.000 238 7921.74 901.62 53927.73 88888.00 2017-08-26 12:16:10.000 238 7921.73 901.58 53927.74 88888.00 2017-08-26 12:16:11.000 238 7921.75 901.56 53927.76 88888.00 2017-08-26 12:16:12.000 238 7921.75 901.54 53927.76 88888.00 2017-08-26 12:16:13.000 238 7921.73 901.49 53927.76 88888.00 2017-08-26 12:16:14.000 238 7921.70 901.44 53927.76 88888.00 2017-08-26 12:16:15.000 238 7921.68 901.37 53927.75 88888.00 2017-08-26 12:16:16.000 238 7921.67 901.29 53927.75 88888.00 2017-08-26 12:16:17.000 238 7921.67 901.24 53927.77 88888.00 2017-08-26 12:16:18.000 238 7921.68 901.19 53927.79 88888.00 2017-08-26 12:16:19.000 238 7921.67 901.12 53927.80 88888.00 2017-08-26 12:16:20.000 238 7921.66 901.08 53927.80 88888.00 2017-08-26 12:16:21.000 238 7921.66 901.06 53927.79 88888.00 2017-08-26 12:16:22.000 238 7921.67 901.06 53927.80 88888.00 2017-08-26 12:16:23.000 238 7921.69 901.04 53927.82 88888.00 2017-08-26 12:16:24.000 238 7921.71 900.98 53927.86 88888.00 2017-08-26 12:16:25.000 238 7921.73 900.89 53927.89 88888.00 2017-08-26 12:16:26.000 238 7921.73 900.84 53927.93 88888.00 2017-08-26 12:16:27.000 238 7921.74 900.81 53927.98 88888.00 2017-08-26 12:16:28.000 238 7921.77 900.78 53928.02 88888.00 2017-08-26 12:16:29.000 238 7921.80 900.75 53928.04 88888.00 2017-08-26 12:16:30.000 238 7921.83 900.72 53928.07 88888.00 2017-08-26 12:16:31.000 238 7921.86 900.69 53928.09 88888.00 2017-08-26 12:16:32.000 238 7921.88 900.67 53928.12 88888.00 2017-08-26 12:16:33.000 238 7921.93 900.66 53928.17 88888.00 2017-08-26 12:16:34.000 238 7921.96 900.63 53928.21 88888.00 2017-08-26 12:16:35.000 238 7921.97 900.61 53928.23 88888.00 2017-08-26 12:16:36.000 238 7921.96 900.62 53928.23 88888.00 2017-08-26 12:16:37.000 238 7921.94 900.62 53928.20 88888.00 2017-08-26 12:16:38.000 238 7921.93 900.64 53928.18 88888.00 2017-08-26 12:16:39.000 238 7921.93 900.70 53928.19 88888.00 2017-08-26 12:16:40.000 238 7921.95 900.75 53928.19 88888.00 2017-08-26 12:16:41.000 238 7921.96 900.76 53928.20 88888.00 2017-08-26 12:16:42.000 238 7921.96 900.76 53928.21 88888.00 2017-08-26 12:16:43.000 238 7921.93 900.76 53928.20 88888.00 2017-08-26 12:16:44.000 238 7921.90 900.79 53928.18 88888.00 2017-08-26 12:16:45.000 238 7921.88 900.83 53928.17 88888.00 2017-08-26 12:16:46.000 238 7921.88 900.86 53928.16 88888.00 2017-08-26 12:16:47.000 238 7921.89 900.89 53928.14 88888.00 2017-08-26 12:16:48.000 238 7921.87 900.91 53928.13 88888.00 2017-08-26 12:16:49.000 238 7921.85 900.95 53928.11 88888.00 2017-08-26 12:16:50.000 238 7921.86 901.01 53928.11 88888.00 2017-08-26 12:16:51.000 238 7921.86 901.07 53928.13 88888.00 2017-08-26 12:16:52.000 238 7921.85 901.09 53928.12 88888.00 2017-08-26 12:16:53.000 238 7921.81 901.12 53928.09 88888.00 2017-08-26 12:16:54.000 238 7921.77 901.15 53928.09 88888.00 2017-08-26 12:16:55.000 238 7921.75 901.15 53928.09 88888.00 2017-08-26 12:16:56.000 238 7921.73 901.15 53928.10 88888.00 2017-08-26 12:16:57.000 238 7921.74 901.14 53928.14 88888.00 2017-08-26 12:16:58.000 238 7921.76 901.16 53928.18 88888.00 2017-08-26 12:16:59.000 238 7921.77 901.17 53928.21 88888.00 2017-08-26 12:17:00.000 238 7921.76 901.17 53928.22 88888.00 2017-08-26 12:17:01.000 238 7921.72 901.15 53928.22 88888.00 2017-08-26 12:17:02.000 238 7921.67 901.11 53928.21 88888.00 2017-08-26 12:17:03.000 238 7921.61 901.07 53928.20 88888.00 2017-08-26 12:17:04.000 238 7921.56 901.03 53928.19 88888.00 2017-08-26 12:17:05.000 238 7921.51 900.98 53928.21 88888.00 2017-08-26 12:17:06.000 238 7921.46 900.93 53928.22 88888.00 2017-08-26 12:17:07.000 238 7921.39 900.89 53928.22 88888.00 2017-08-26 12:17:08.000 238 7921.33 900.85 53928.21 88888.00 2017-08-26 12:17:09.000 238 7921.28 900.81 53928.21 88888.00 2017-08-26 12:17:10.000 238 7921.21 900.73 53928.20 88888.00 2017-08-26 12:17:11.000 238 7921.11 900.65 53928.18 88888.00 2017-08-26 12:17:12.000 238 7921.00 900.59 53928.14 88888.00 2017-08-26 12:17:13.000 238 7920.89 900.54 53928.08 88888.00 2017-08-26 12:17:14.000 238 7920.78 900.50 53928.02 88888.00 2017-08-26 12:17:15.000 238 7920.66 900.49 53927.95 88888.00 2017-08-26 12:17:16.000 238 7920.55 900.48 53927.89 88888.00 2017-08-26 12:17:17.000 238 7920.43 900.46 53927.82 88888.00 2017-08-26 12:17:18.000 238 7920.30 900.45 53927.75 88888.00 2017-08-26 12:17:19.000 238 7920.18 900.45 53927.69 88888.00 2017-08-26 12:17:20.000 238 7920.06 900.46 53927.63 88888.00 2017-08-26 12:17:21.000 238 7919.94 900.47 53927.55 88888.00 2017-08-26 12:17:22.000 238 7919.80 900.45 53927.49 88888.00 2017-08-26 12:17:23.000 238 7919.69 900.44 53927.44 88888.00 2017-08-26 12:17:24.000 238 7919.58 900.46 53927.38 88888.00 2017-08-26 12:17:25.000 238 7919.48 900.48 53927.33 88888.00 2017-08-26 12:17:26.000 238 7919.40 900.49 53927.29 88888.00 2017-08-26 12:17:27.000 238 7919.31 900.52 53927.24 88888.00 2017-08-26 12:17:28.000 238 7919.22 900.54 53927.18 88888.00 2017-08-26 12:17:29.000 238 7919.12 900.54 53927.13 88888.00 2017-08-26 12:17:30.000 238 7919.03 900.51 53927.11 88888.00 2017-08-26 12:17:31.000 238 7918.93 900.47 53927.11 88888.00 2017-08-26 12:17:32.000 238 7918.87 900.42 53927.12 88888.00 2017-08-26 12:17:33.000 238 7918.83 900.38 53927.11 88888.00 2017-08-26 12:17:34.000 238 7918.79 900.35 53927.11 88888.00 2017-08-26 12:17:35.000 238 7918.76 900.32 53927.11 88888.00 2017-08-26 12:17:36.000 238 7918.75 900.28 53927.12 88888.00 2017-08-26 12:17:37.000 238 7918.70 900.22 53927.13 88888.00 2017-08-26 12:17:38.000 238 7918.61 900.16 53927.12 88888.00 2017-08-26 12:17:39.000 238 7918.53 900.10 53927.11 88888.00 2017-08-26 12:17:40.000 238 7918.46 900.03 53927.10 88888.00 2017-08-26 12:17:41.000 238 7918.41 899.99 53927.09 88888.00 2017-08-26 12:17:42.000 238 7918.36 899.97 53927.08 88888.00 2017-08-26 12:17:43.000 238 7918.30 899.95 53927.06 88888.00 2017-08-26 12:17:44.000 238 7918.25 899.89 53927.04 88888.00 2017-08-26 12:17:45.000 238 7918.21 899.85 53927.03 88888.00 2017-08-26 12:17:46.000 238 7918.15 899.82 53927.02 88888.00 2017-08-26 12:17:47.000 238 7918.07 899.78 53926.98 88888.00 2017-08-26 12:17:48.000 238 7917.97 899.74 53926.93 88888.00 2017-08-26 12:17:49.000 238 7917.88 899.69 53926.91 88888.00 2017-08-26 12:17:50.000 238 7917.79 899.64 53926.88 88888.00 2017-08-26 12:17:51.000 238 7917.71 899.61 53926.86 88888.00 2017-08-26 12:17:52.000 238 7917.64 899.60 53926.84 88888.00 2017-08-26 12:17:53.000 238 7917.57 899.59 53926.81 88888.00 2017-08-26 12:17:54.000 238 7917.49 899.61 53926.77 88888.00 2017-08-26 12:17:55.000 238 7917.40 899.64 53926.74 88888.00 2017-08-26 12:17:56.000 238 7917.34 899.67 53926.71 88888.00 2017-08-26 12:17:57.000 238 7917.30 899.69 53926.70 88888.00 2017-08-26 12:17:58.000 238 7917.26 899.70 53926.70 88888.00 2017-08-26 12:17:59.000 238 7917.23 899.72 53926.70 88888.00 2017-08-26 12:18:00.000 238 7917.21 899.71 53926.71 88888.00 2017-08-26 12:18:01.000 238 7917.17 899.70 53926.72 88888.00 2017-08-26 12:18:02.000 238 7917.14 899.70 53926.71 88888.00 2017-08-26 12:18:03.000 238 7917.09 899.70 53926.68 88888.00 2017-08-26 12:18:04.000 238 7917.01 899.70 53926.63 88888.00 2017-08-26 12:18:05.000 238 7916.93 899.68 53926.60 88888.00 2017-08-26 12:18:06.000 238 7916.87 899.65 53926.58 88888.00 2017-08-26 12:18:07.000 238 7916.82 899.62 53926.57 88888.00 2017-08-26 12:18:08.000 238 7916.78 899.61 53926.57 88888.00 2017-08-26 12:18:09.000 238 7916.75 899.63 53926.56 88888.00 2017-08-26 12:18:10.000 238 7916.72 899.67 53926.54 88888.00 2017-08-26 12:18:11.000 238 7916.70 899.72 53926.51 88888.00 2017-08-26 12:18:12.000 238 7916.66 899.77 53926.49 88888.00 2017-08-26 12:18:13.000 238 7916.63 899.81 53926.47 88888.00 2017-08-26 12:18:14.000 238 7916.60 899.83 53926.47 88888.00 2017-08-26 12:18:15.000 238 7916.59 899.85 53926.48 88888.00 2017-08-26 12:18:16.000 238 7916.56 899.88 53926.48 88888.00 2017-08-26 12:18:17.000 238 7916.55 899.92 53926.49 88888.00 2017-08-26 12:18:18.000 238 7916.57 899.98 53926.50 88888.00 2017-08-26 12:18:19.000 238 7916.59 900.05 53926.51 88888.00 2017-08-26 12:18:20.000 238 7916.60 900.11 53926.54 88888.00 2017-08-26 12:18:21.000 238 7916.60 900.13 53926.56 88888.00 2017-08-26 12:18:22.000 238 7916.57 900.13 53926.56 88888.00 2017-08-26 12:18:23.000 238 7916.52 900.12 53926.55 88888.00 2017-08-26 12:18:24.000 238 7916.49 900.10 53926.54 88888.00 2017-08-26 12:18:25.000 238 7916.45 900.10 53926.53 88888.00 2017-08-26 12:18:26.000 238 7916.41 900.12 53926.53 88888.00 2017-08-26 12:18:27.000 238 7916.39 900.12 53926.54 88888.00 2017-08-26 12:18:28.000 238 7916.36 900.11 53926.53 88888.00 2017-08-26 12:18:29.000 238 7916.31 900.10 53926.52 88888.00 2017-08-26 12:18:30.000 238 7916.25 900.09 53926.47 88888.00 2017-08-26 12:18:31.000 238 7916.18 900.09 53926.41 88888.00 2017-08-26 12:18:32.000 238 7916.10 900.09 53926.34 88888.00 2017-08-26 12:18:33.000 238 7916.01 900.05 53926.30 88888.00 2017-08-26 12:18:34.000 238 7915.91 899.99 53926.27 88888.00 2017-08-26 12:18:35.000 238 7915.80 899.92 53926.19 88888.00 2017-08-26 12:18:36.000 238 7915.67 899.84 53926.10 88888.00 2017-08-26 12:18:37.000 238 7915.55 899.77 53926.00 88888.00 2017-08-26 12:18:38.000 238 7915.43 899.74 53925.91 88888.00 2017-08-26 12:18:39.000 238 7915.31 899.72 53925.80 88888.00 2017-08-26 12:18:40.000 238 7915.17 899.70 53925.70 88888.00 2017-08-26 12:18:41.000 238 7915.01 899.65 53925.60 88888.00 2017-08-26 12:18:42.000 238 7914.86 899.58 53925.49 88888.00 2017-08-26 12:18:43.000 238 7914.73 899.53 53925.37 88888.00 2017-08-26 12:18:44.000 238 7914.61 899.49 53925.26 88888.00 2017-08-26 12:18:45.000 238 7914.49 899.47 53925.16 88888.00 2017-08-26 12:18:46.000 238 7914.36 899.46 53925.04 88888.00 2017-08-26 12:18:47.000 238 7914.23 899.44 53924.91 88888.00 2017-08-26 12:18:48.000 238 7914.08 899.40 53924.80 88888.00 2017-08-26 12:18:49.000 238 7913.95 899.36 53924.71 88888.00 2017-08-26 12:18:50.000 238 7913.85 899.35 53924.63 88888.00 2017-08-26 12:18:51.000 238 7913.79 899.37 53924.58 88888.00 2017-08-26 12:18:52.000 238 7913.73 899.36 53924.53 88888.00 2017-08-26 12:18:53.000 238 7913.65 899.36 53924.48 88888.00 2017-08-26 12:18:54.000 238 7913.59 899.38 53924.42 88888.00 2017-08-26 12:18:55.000 238 7913.54 899.41 53924.36 88888.00 2017-08-26 12:18:56.000 238 7913.49 899.43 53924.32 88888.00 2017-08-26 12:18:57.000 238 7913.45 899.46 53924.27 88888.00 2017-08-26 12:18:58.000 238 7913.43 899.51 53924.22 88888.00 2017-08-26 12:18:59.000 238 7913.40 899.56 53924.16 88888.00 2017-08-26 12:19:00.000 238 7913.37 899.59 53924.11 88888.00 2017-08-26 12:19:01.000 238 7913.36 899.62 53924.10 88888.00 2017-08-26 12:19:02.000 238 7913.35 899.65 53924.09 88888.00 2017-08-26 12:19:03.000 238 7913.34 899.68 53924.09 88888.00 2017-08-26 12:19:04.000 238 7913.36 899.74 53924.10 88888.00 2017-08-26 12:19:05.000 238 7913.41 899.81 53924.12 88888.00 2017-08-26 12:19:06.000 238 7913.48 899.89 53924.15 88888.00 2017-08-26 12:19:07.000 238 7913.55 899.96 53924.20 88888.00 2017-08-26 12:19:08.000 238 7913.63 900.00 53924.28 88888.00 2017-08-26 12:19:09.000 238 7913.72 900.02 53924.36 88888.00 2017-08-26 12:19:10.000 238 7913.80 900.02 53924.40 88888.00 2017-08-26 12:19:11.000 238 7913.86 900.01 53924.43 88888.00 2017-08-26 12:19:12.000 238 7913.92 900.02 53924.47 88888.00 2017-08-26 12:19:13.000 238 7913.98 900.06 53924.50 88888.00 2017-08-26 12:19:14.000 238 7914.04 900.09 53924.53 88888.00 2017-08-26 12:19:15.000 238 7914.12 900.12 53924.56 88888.00 2017-08-26 12:19:16.000 238 7914.20 900.15 53924.61 88888.00 2017-08-26 12:19:17.000 238 7914.29 900.20 53924.66 88888.00 2017-08-26 12:19:18.000 238 7914.38 900.22 53924.70 88888.00 2017-08-26 12:19:19.000 238 7914.44 900.23 53924.73 88888.00 2017-08-26 12:19:20.000 238 7914.49 900.26 53924.75 88888.00 2017-08-26 12:19:21.000 238 7914.52 900.28 53924.73 88888.00 2017-08-26 12:19:22.000 238 7914.53 900.29 53924.70 88888.00 2017-08-26 12:19:23.000 238 7914.54 900.29 53924.68 88888.00 2017-08-26 12:19:24.000 238 7914.55 900.28 53924.68 88888.00 2017-08-26 12:19:25.000 238 7914.58 900.25 53924.69 88888.00 2017-08-26 12:19:26.000 238 7914.61 900.21 53924.71 88888.00 2017-08-26 12:19:27.000 238 7914.63 900.17 53924.72 88888.00 2017-08-26 12:19:28.000 238 7914.65 900.13 53924.72 88888.00 2017-08-26 12:19:29.000 238 7914.66 900.11 53924.70 88888.00 2017-08-26 12:19:30.000 238 7914.67 900.09 53924.70 88888.00 2017-08-26 12:19:31.000 238 7914.69 900.07 53924.70 88888.00 2017-08-26 12:19:32.000 238 7914.75 900.06 53924.71 88888.00 2017-08-26 12:19:33.000 238 7914.82 900.08 53924.74 88888.00 2017-08-26 12:19:34.000 238 7914.86 900.11 53924.77 88888.00 2017-08-26 12:19:35.000 238 7914.90 900.12 53924.76 88888.00 2017-08-26 12:19:36.000 238 7914.95 900.12 53924.77 88888.00 2017-08-26 12:19:37.000 238 7914.99 900.11 53924.79 88888.00 2017-08-26 12:19:38.000 238 7915.02 900.10 53924.79 88888.00 2017-08-26 12:19:39.000 238 7915.06 900.10 53924.79 88888.00 2017-08-26 12:19:40.000 238 7915.11 900.11 53924.78 88888.00 2017-08-26 12:19:41.000 238 7915.16 900.14 53924.77 88888.00 2017-08-26 12:19:42.000 238 7915.21 900.19 53924.76 88888.00 2017-08-26 12:19:43.000 238 7915.25 900.21 53924.75 88888.00 2017-08-26 12:19:44.000 238 7915.30 900.25 53924.72 88888.00 2017-08-26 12:19:45.000 238 7915.35 900.30 53924.70 88888.00 2017-08-26 12:19:46.000 238 7915.39 900.33 53924.68 88888.00 2017-08-26 12:19:47.000 238 7915.44 900.37 53924.67 88888.00 2017-08-26 12:19:48.000 238 7915.50 900.44 53924.66 88888.00 2017-08-26 12:19:49.000 238 7915.57 900.50 53924.63 88888.00 2017-08-26 12:19:50.000 238 7915.62 900.58 53924.57 88888.00 2017-08-26 12:19:51.000 238 7915.65 900.68 53924.51 88888.00 2017-08-26 12:19:52.000 238 7915.64 900.76 53924.44 88888.00 2017-08-26 12:19:53.000 238 7915.63 900.84 53924.34 88888.00 2017-08-26 12:19:54.000 238 7915.63 900.93 53924.25 88888.00 2017-08-26 12:19:55.000 238 7915.65 900.99 53924.20 88888.00 2017-08-26 12:19:56.000 238 7915.67 901.03 53924.17 88888.00 2017-08-26 12:19:57.000 238 7915.69 901.08 53924.13 88888.00 2017-08-26 12:19:58.000 238 7915.71 901.13 53924.10 88888.00 2017-08-26 12:19:59.000 238 7915.71 901.20 53924.05 88888.00 2017-08-26 12:20:00.000 238 7915.70 901.26 53923.97 88888.00 2017-08-26 12:20:01.000 238 7915.70 901.31 53923.91 88888.00 2017-08-26 12:20:02.000 238 7915.71 901.35 53923.89 88888.00 2017-08-26 12:20:03.000 238 7915.74 901.37 53923.90 88888.00 2017-08-26 12:20:04.000 238 7915.77 901.39 53923.90 88888.00 2017-08-26 12:20:05.000 238 7915.80 901.43 53923.88 88888.00 2017-08-26 12:20:06.000 238 7915.83 901.50 53923.84 88888.00 2017-08-26 12:20:07.000 238 7915.86 901.57 53923.80 88888.00 2017-08-26 12:20:08.000 238 7915.90 901.62 53923.79 88888.00 2017-08-26 12:20:09.000 238 7915.96 901.66 53923.82 88888.00 2017-08-26 12:20:10.000 238 7916.03 901.69 53923.87 88888.00 2017-08-26 12:20:11.000 238 7916.11 901.72 53923.92 88888.00 2017-08-26 12:20:12.000 238 7916.20 901.74 53923.98 88888.00 2017-08-26 12:20:13.000 238 7916.28 901.74 53924.01 88888.00 2017-08-26 12:20:14.000 238 7916.33 901.76 53924.02 88888.00 2017-08-26 12:20:15.000 238 7916.40 901.81 53924.02 88888.00 2017-08-26 12:20:16.000 238 7916.48 901.84 53924.05 88888.00 2017-08-26 12:20:17.000 238 7916.57 901.85 53924.09 88888.00 2017-08-26 12:20:18.000 238 7916.67 901.88 53924.13 88888.00 2017-08-26 12:20:19.000 238 7916.79 901.93 53924.17 88888.00 2017-08-26 12:20:20.000 238 7916.91 901.98 53924.21 88888.00 2017-08-26 12:20:21.000 238 7917.02 902.03 53924.25 88888.00 2017-08-26 12:20:22.000 238 7917.12 902.08 53924.28 88888.00 2017-08-26 12:20:23.000 238 7917.22 902.12 53924.29 88888.00 2017-08-26 12:20:24.000 238 7917.32 902.16 53924.30 88888.00 2017-08-26 12:20:25.000 238 7917.42 902.22 53924.31 88888.00 2017-08-26 12:20:26.000 238 7917.54 902.29 53924.33 88888.00 2017-08-26 12:20:27.000 238 7917.67 902.36 53924.37 88888.00 2017-08-26 12:20:28.000 238 7917.80 902.42 53924.41 88888.00 2017-08-26 12:20:29.000 238 7917.93 902.47 53924.45 88888.00 2017-08-26 12:20:30.000 238 7918.06 902.52 53924.48 88888.00 2017-08-26 12:20:31.000 238 7918.17 902.55 53924.50 88888.00 2017-08-26 12:20:32.000 238 7918.27 902.59 53924.51 88888.00 2017-08-26 12:20:33.000 238 7918.39 902.67 53924.52 88888.00 2017-08-26 12:20:34.000 238 7918.51 902.75 53924.54 88888.00 2017-08-26 12:20:35.000 238 7918.61 902.80 53924.55 88888.00 2017-08-26 12:20:36.000 238 7918.72 902.85 53924.57 88888.00 2017-08-26 12:20:37.000 238 7918.82 902.88 53924.59 88888.00 2017-08-26 12:20:38.000 238 7918.91 902.93 53924.61 88888.00 2017-08-26 12:20:39.000 238 7919.02 903.01 53924.60 88888.00 2017-08-26 12:20:40.000 238 7919.12 903.10 53924.61 88888.00 2017-08-26 12:20:41.000 238 7919.22 903.20 53924.62 88888.00 2017-08-26 12:20:42.000 238 7919.33 903.28 53924.65 88888.00 2017-08-26 12:20:43.000 238 7919.45 903.35 53924.69 88888.00 2017-08-26 12:20:44.000 238 7919.56 903.38 53924.75 88888.00 2017-08-26 12:20:45.000 238 7919.67 903.41 53924.79 88888.00 2017-08-26 12:20:46.000 238 7919.78 903.45 53924.83 88888.00 2017-08-26 12:20:47.000 238 7919.89 903.52 53924.86 88888.00 2017-08-26 12:20:48.000 238 7919.99 903.61 53924.87 88888.00 2017-08-26 12:20:49.000 238 7920.09 903.71 53924.88 88888.00 2017-08-26 12:20:50.000 238 7920.17 903.75 53924.91 88888.00 2017-08-26 12:20:51.000 238 7920.25 903.78 53924.93 88888.00 2017-08-26 12:20:52.000 238 7920.35 903.85 53924.95 88888.00 2017-08-26 12:20:53.000 238 7920.45 903.93 53924.97 88888.00 2017-08-26 12:20:54.000 238 7920.54 904.00 53924.99 88888.00 2017-08-26 12:20:55.000 238 7920.62 904.08 53925.02 88888.00 2017-08-26 12:20:56.000 238 7920.69 904.17 53925.04 88888.00 2017-08-26 12:20:57.000 238 7920.77 904.25 53925.06 88888.00 2017-08-26 12:20:58.000 238 7920.85 904.34 53925.06 88888.00 2017-08-26 12:20:59.000 238 7920.93 904.47 53925.05 88888.00 2017-08-26 12:21:00.000 238 7921.01 904.60 53925.05 88888.00 2017-08-26 12:21:01.000 238 7921.08 904.73 53925.05 88888.00 2017-08-26 12:21:02.000 238 7921.11 904.86 53925.04 88888.00 2017-08-26 12:21:03.000 238 7921.15 904.98 53925.02 88888.00 2017-08-26 12:21:04.000 238 7921.17 905.07 53925.02 88888.00 2017-08-26 12:21:05.000 238 7921.19 905.17 53925.00 88888.00 2017-08-26 12:21:06.000 238 7921.23 905.29 53924.97 88888.00 2017-08-26 12:21:07.000 238 7921.29 905.46 53924.95 88888.00 2017-08-26 12:21:08.000 238 7921.36 905.63 53924.95 88888.00 2017-08-26 12:21:09.000 238 7921.40 905.79 53924.95 88888.00 2017-08-26 12:21:10.000 238 7921.43 905.93 53924.94 88888.00 2017-08-26 12:21:11.000 238 7921.49 906.04 53924.95 88888.00 2017-08-26 12:21:12.000 238 7921.54 906.13 53924.97 88888.00 2017-08-26 12:21:13.000 238 7921.59 906.20 53925.00 88888.00 2017-08-26 12:21:14.000 238 7921.64 906.29 53925.02 88888.00 2017-08-26 12:21:15.000 238 7921.67 906.40 53925.00 88888.00 2017-08-26 12:21:16.000 238 7921.69 906.50 53924.97 88888.00 2017-08-26 12:21:17.000 238 7921.70 906.59 53924.96 88888.00 2017-08-26 12:21:18.000 238 7921.70 906.69 53924.95 88888.00 2017-08-26 12:21:19.000 238 7921.72 906.78 53924.95 88888.00 2017-08-26 12:21:20.000 238 7921.75 906.85 53924.95 88888.00 2017-08-26 12:21:21.000 238 7921.77 906.93 53924.94 88888.00 2017-08-26 12:21:22.000 238 7921.79 907.02 53924.92 88888.00 2017-08-26 12:21:23.000 238 7921.80 907.10 53924.90 88888.00 2017-08-26 12:21:24.000 238 7921.81 907.18 53924.88 88888.00 2017-08-26 12:21:25.000 238 7921.81 907.25 53924.87 88888.00 2017-08-26 12:21:26.000 238 7921.79 907.29 53924.86 88888.00 2017-08-26 12:21:27.000 238 7921.79 907.33 53924.86 88888.00 2017-08-26 12:21:28.000 238 7921.81 907.35 53924.87 88888.00 2017-08-26 12:21:29.000 238 7921.82 907.35 53924.90 88888.00 2017-08-26 12:21:30.000 238 7921.82 907.36 53924.91 88888.00 2017-08-26 12:21:31.000 238 7921.82 907.37 53924.91 88888.00 2017-08-26 12:21:32.000 238 7921.83 907.39 53924.93 88888.00 2017-08-26 12:21:33.000 238 7921.82 907.39 53924.94 88888.00 2017-08-26 12:21:34.000 238 7921.82 907.39 53924.93 88888.00 2017-08-26 12:21:35.000 238 7921.81 907.37 53924.93 88888.00 2017-08-26 12:21:36.000 238 7921.80 907.33 53924.95 88888.00 2017-08-26 12:21:37.000 238 7921.77 907.26 53924.96 88888.00 2017-08-26 12:21:38.000 238 7921.74 907.21 53924.98 88888.00 2017-08-26 12:21:39.000 238 7921.73 907.18 53924.98 88888.00 2017-08-26 12:21:40.000 238 7921.73 907.17 53924.99 88888.00 2017-08-26 12:21:41.000 238 7921.73 907.17 53925.00 88888.00 2017-08-26 12:21:42.000 238 7921.74 907.16 53925.02 88888.00 2017-08-26 12:21:43.000 238 7921.75 907.13 53925.04 88888.00 2017-08-26 12:21:44.000 238 7921.76 907.10 53925.07 88888.00 2017-08-26 12:21:45.000 238 7921.77 907.08 53925.09 88888.00 2017-08-26 12:21:46.000 238 7921.80 907.05 53925.13 88888.00 2017-08-26 12:21:47.000 238 7921.83 907.02 53925.17 88888.00 2017-08-26 12:21:48.000 238 7921.84 907.01 53925.19 88888.00 2017-08-26 12:21:49.000 238 7921.86 907.00 53925.20 88888.00 2017-08-26 12:21:50.000 238 7921.87 906.99 53925.21 88888.00 2017-08-26 12:21:51.000 238 7921.86 906.98 53925.22 88888.00 2017-08-26 12:21:52.000 238 7921.88 906.98 53925.24 88888.00 2017-08-26 12:21:53.000 238 7921.91 906.97 53925.28 88888.00 2017-08-26 12:21:54.000 238 7921.94 906.94 53925.31 88888.00 2017-08-26 12:21:55.000 238 7921.94 906.89 53925.32 88888.00 2017-08-26 12:21:56.000 238 7921.91 906.86 53925.32 88888.00 2017-08-26 12:21:57.000 238 7921.90 906.87 53925.30 88888.00 2017-08-26 12:21:58.000 238 7921.90 906.91 53925.27 88888.00 2017-08-26 12:21:59.000 238 7921.88 906.96 53925.24 88888.00 2017-08-26 12:22:00.000 238 7921.86 907.00 53925.22 88888.00 2017-08-26 12:22:01.000 238 7921.85 907.02 53925.20 88888.00 2017-08-26 12:22:02.000 238 7921.83 907.07 53925.19 88888.00 2017-08-26 12:22:03.000 238 7921.81 907.12 53925.18 88888.00 2017-08-26 12:22:04.000 238 7921.78 907.17 53925.16 88888.00 2017-08-26 12:22:05.000 238 7921.75 907.23 53925.13 88888.00 2017-08-26 12:22:06.000 238 7921.73 907.30 53925.09 88888.00 2017-08-26 12:22:07.000 238 7921.72 907.38 53925.07 88888.00 2017-08-26 12:22:08.000 238 7921.73 907.44 53925.07 88888.00 2017-08-26 12:22:09.000 238 7921.71 907.47 53925.09 88888.00 2017-08-26 12:22:10.000 238 7921.70 907.53 53925.08 88888.00 2017-08-26 12:22:11.000 238 7921.69 907.60 53925.07 88888.00 2017-08-26 12:22:12.000 238 7921.70 907.63 53925.10 88888.00 2017-08-26 12:22:13.000 238 7921.70 907.65 53925.13 88888.00 2017-08-26 12:22:14.000 238 7921.70 907.66 53925.14 88888.00 2017-08-26 12:22:15.000 238 7921.69 907.68 53925.14 88888.00 2017-08-26 12:22:16.000 238 7921.66 907.71 53925.13 88888.00 2017-08-26 12:22:17.000 238 7921.60 907.73 53925.10 88888.00 2017-08-26 12:22:18.000 238 7921.54 907.75 53925.07 88888.00 2017-08-26 12:22:19.000 238 7921.48 907.75 53925.06 88888.00 2017-08-26 12:22:20.000 238 7921.45 907.76 53925.07 88888.00 2017-08-26 12:22:21.000 238 7921.43 907.74 53925.08 88888.00 2017-08-26 12:22:22.000 238 7921.38 907.69 53925.07 88888.00 2017-08-26 12:22:23.000 238 7921.32 907.64 53925.05 88888.00 2017-08-26 12:22:24.000 238 7921.29 907.61 53925.05 88888.00 2017-08-26 12:22:25.000 238 7921.25 907.58 53925.07 88888.00 2017-08-26 12:22:26.000 238 7921.21 907.54 53925.08 88888.00 2017-08-26 12:22:27.000 238 7921.18 907.51 53925.07 88888.00 2017-08-26 12:22:28.000 238 7921.15 907.48 53925.09 88888.00 2017-08-26 12:22:29.000 238 7921.13 907.44 53925.10 88888.00 2017-08-26 12:22:30.000 238 7921.11 907.37 53925.11 88888.00 2017-08-26 12:22:31.000 238 7921.06 907.31 53925.11 88888.00 2017-08-26 12:22:32.000 238 7920.99 907.25 53925.11 88888.00 2017-08-26 12:22:33.000 238 7920.92 907.17 53925.11 88888.00 2017-08-26 12:22:34.000 238 7920.86 907.10 53925.10 88888.00 2017-08-26 12:22:35.000 238 7920.81 907.06 53925.08 88888.00 2017-08-26 12:22:36.000 238 7920.74 907.02 53925.06 88888.00 2017-08-26 12:22:37.000 238 7920.66 906.96 53925.04 88888.00 2017-08-26 12:22:38.000 238 7920.57 906.90 53925.01 88888.00 2017-08-26 12:22:39.000 238 7920.47 906.86 53924.96 88888.00 2017-08-26 12:22:40.000 238 7920.38 906.84 53924.90 88888.00 2017-08-26 12:22:41.000 238 7920.28 906.84 53924.85 88888.00 2017-08-26 12:22:42.000 238 7920.17 906.82 53924.80 88888.00 2017-08-26 12:22:43.000 238 7920.05 906.80 53924.74 88888.00 2017-08-26 12:22:44.000 238 7919.94 906.78 53924.66 88888.00 2017-08-26 12:22:45.000 238 7919.83 906.78 53924.59 88888.00 2017-08-26 12:22:46.000 238 7919.71 906.79 53924.52 88888.00 2017-08-26 12:22:47.000 238 7919.59 906.79 53924.46 88888.00 2017-08-26 12:22:48.000 238 7919.48 906.81 53924.40 88888.00 2017-08-26 12:22:49.000 238 7919.38 906.82 53924.34 88888.00 2017-08-26 12:22:50.000 238 7919.30 906.85 53924.29 88888.00 2017-08-26 12:22:51.000 238 7919.22 906.89 53924.26 88888.00 2017-08-26 12:22:52.000 238 7919.16 906.93 53924.23 88888.00 2017-08-26 12:22:53.000 238 7919.09 906.95 53924.20 88888.00 2017-08-26 12:22:54.000 238 7918.99 906.93 53924.19 88888.00 2017-08-26 12:22:55.000 238 7918.90 906.93 53924.16 88888.00 2017-08-26 12:22:56.000 238 7918.82 906.94 53924.11 88888.00 2017-08-26 12:22:57.000 238 7918.76 906.97 53924.08 88888.00 2017-08-26 12:22:58.000 238 7918.71 906.98 53924.06 88888.00 2017-08-26 12:22:59.000 238 7918.67 906.97 53924.07 88888.00 2017-08-26 12:23:00.000 238 7918.61 906.95 53924.10 88888.00 2017-08-26 12:23:01.000 238 7918.57 906.94 53924.12 88888.00 2017-08-26 12:23:02.000 238 7918.55 906.91 53924.14 88888.00 2017-08-26 12:23:03.000 238 7918.53 906.89 53924.15 88888.00 2017-08-26 12:23:04.000 238 7918.47 906.88 53924.15 88888.00 2017-08-26 12:23:05.000 238 7918.42 906.86 53924.14 88888.00 2017-08-26 12:23:06.000 238 7918.37 906.84 53924.14 88888.00 2017-08-26 12:23:07.000 238 7918.33 906.82 53924.16 88888.00 2017-08-26 12:23:08.000 238 7918.31 906.81 53924.18 88888.00 2017-08-26 12:23:09.000 238 7918.27 906.81 53924.19 88888.00 2017-08-26 12:23:10.000 238 7918.23 906.81 53924.20 88888.00 2017-08-26 12:23:11.000 238 7918.17 906.79 53924.20 88888.00 2017-08-26 12:23:12.000 238 7918.12 906.79 53924.20 88888.00 2017-08-26 12:23:13.000 238 7918.08 906.77 53924.22 88888.00 2017-08-26 12:23:14.000 238 7918.04 906.71 53924.25 88888.00 2017-08-26 12:23:15.000 238 7918.01 906.63 53924.29 88888.00 2017-08-26 12:23:16.000 238 7917.96 906.56 53924.34 88888.00 2017-08-26 12:23:17.000 238 7917.89 906.48 53924.34 88888.00 2017-08-26 12:23:18.000 238 7917.83 906.42 53924.34 88888.00 2017-08-26 12:23:19.000 238 7917.79 906.37 53924.36 88888.00 2017-08-26 12:23:20.000 238 7917.77 906.30 53924.40 88888.00 2017-08-26 12:23:21.000 238 7917.73 906.18 53924.43 88888.00 2017-08-26 12:23:22.000 238 7917.66 906.07 53924.43 88888.00 2017-08-26 12:23:23.000 238 7917.56 905.95 53924.43 88888.00 2017-08-26 12:23:24.000 238 7917.46 905.82 53924.41 88888.00 2017-08-26 12:23:25.000 238 7917.37 905.70 53924.38 88888.00 2017-08-26 12:23:26.000 238 7917.28 905.58 53924.36 88888.00 2017-08-26 12:23:27.000 238 7917.19 905.47 53924.36 88888.00 2017-08-26 12:23:28.000 238 7917.09 905.33 53924.35 88888.00 2017-08-26 12:23:29.000 238 7916.97 905.19 53924.33 88888.00 2017-08-26 12:23:30.000 238 7916.85 905.08 53924.30 88888.00 2017-08-26 12:23:31.000 238 7916.75 904.99 53924.27 88888.00 2017-08-26 12:23:32.000 238 7916.66 904.92 53924.25 88888.00 2017-08-26 12:23:33.000 238 7916.57 904.83 53924.25 88888.00 2017-08-26 12:23:34.000 238 7916.49 904.74 53924.25 88888.00 2017-08-26 12:23:35.000 238 7916.41 904.66 53924.25 88888.00 2017-08-26 12:23:36.000 238 7916.33 904.59 53924.25 88888.00 2017-08-26 12:23:37.000 238 7916.22 904.54 53924.21 88888.00 2017-08-26 12:23:38.000 238 7916.11 904.51 53924.15 88888.00 2017-08-26 12:23:39.000 238 7916.00 904.49 53924.12 88888.00 2017-08-26 12:23:40.000 238 7915.95 904.47 53924.13 88888.00 2017-08-26 12:23:41.000 238 7915.94 904.43 53924.19 88888.00 2017-08-26 12:23:42.000 238 7915.92 904.37 53924.26 88888.00 2017-08-26 12:23:43.000 238 7915.90 904.36 53924.29 88888.00 2017-08-26 12:23:44.000 238 7915.90 904.37 53924.30 88888.00 2017-08-26 12:23:45.000 238 7915.89 904.38 53924.32 88888.00 2017-08-26 12:23:46.000 238 7915.90 904.39 53924.38 88888.00 2017-08-26 12:23:47.000 238 7915.95 904.40 53924.45 88888.00 2017-08-26 12:23:48.000 238 7916.01 904.38 53924.53 88888.00 2017-08-26 12:23:49.000 238 7916.06 904.33 53924.59 88888.00 2017-08-26 12:23:50.000 238 7916.09 904.30 53924.63 88888.00 2017-08-26 12:23:51.000 238 7916.12 904.29 53924.64 88888.00 2017-08-26 12:23:52.000 238 7916.14 904.26 53924.68 88888.00 2017-08-26 12:23:53.000 238 7916.19 904.18 53924.72 88888.00 2017-08-26 12:23:54.000 238 7916.23 904.10 53924.77 88888.00 2017-08-26 12:23:55.000 238 7916.26 904.00 53924.82 88888.00 2017-08-26 12:23:56.000 238 7916.29 903.88 53924.87 88888.00 2017-08-26 12:23:57.000 238 7916.32 903.77 53924.89 88888.00 2017-08-26 12:23:58.000 238 7916.32 903.67 53924.88 88888.00 2017-08-26 12:23:59.000 238 7916.33 903.60 53924.87 88888.00 2017-08-26 12:24:00.000 238 7916.36 903.51 53924.88 88888.00 2017-08-26 12:24:01.000 238 7916.38 903.37 53924.89 88888.00 2017-08-26 12:24:02.000 238 7916.38 903.19 53924.91 88888.00 2017-08-26 12:24:03.000 238 7916.37 903.01 53924.92 88888.00 2017-08-26 12:24:04.000 238 7916.32 902.84 53924.89 88888.00 2017-08-26 12:24:05.000 238 7916.26 902.73 53924.82 88888.00 2017-08-26 12:24:06.000 238 7916.23 902.67 53924.76 88888.00 2017-08-26 12:24:07.000 238 7916.22 902.62 53924.73 88888.00 2017-08-26 12:24:08.000 238 7916.22 902.53 53924.73 88888.00 2017-08-26 12:24:09.000 238 7916.22 902.39 53924.75 88888.00 2017-08-26 12:24:10.000 238 7916.22 902.26 53924.77 88888.00 2017-08-26 12:24:11.000 238 7916.22 902.16 53924.76 88888.00 2017-08-26 12:24:12.000 238 7916.20 902.09 53924.73 88888.00 2017-08-26 12:24:13.000 238 7916.19 902.05 53924.69 88888.00 2017-08-26 12:24:14.000 238 7916.21 902.03 53924.67 88888.00 2017-08-26 12:24:15.000 238 7916.26 902.02 53924.68 88888.00 2017-08-26 12:24:16.000 238 7916.29 902.01 53924.70 88888.00 2017-08-26 12:24:17.000 238 7916.30 901.99 53924.68 88888.00 2017-08-26 12:24:18.000 238 7916.28 901.97 53924.62 88888.00 2017-08-26 12:24:19.000 238 7916.26 901.97 53924.55 88888.00 2017-08-26 12:24:20.000 238 7916.25 901.98 53924.48 88888.00 2017-08-26 12:24:21.000 238 7916.25 902.03 53924.47 88888.00 2017-08-26 12:24:22.000 238 7916.31 902.06 53924.50 88888.00 2017-08-26 12:24:23.000 238 7916.37 902.07 53924.54 88888.00 2017-08-26 12:24:24.000 238 7916.41 902.13 53924.56 88888.00 2017-08-26 12:24:25.000 238 7916.44 902.23 53924.54 88888.00 2017-08-26 12:24:26.000 238 7916.47 902.30 53924.50 88888.00 2017-08-26 12:24:27.000 238 7916.48 902.36 53924.44 88888.00 2017-08-26 12:24:28.000 238 7916.49 902.44 53924.37 88888.00 2017-08-26 12:24:29.000 238 7916.49 902.50 53924.32 88888.00 2017-08-26 12:24:30.000 238 7916.50 902.53 53924.30 88888.00 2017-08-26 12:24:31.000 238 7916.54 902.56 53924.30 88888.00 2017-08-26 12:24:32.000 238 7916.56 902.58 53924.29 88888.00 2017-08-26 12:24:33.000 238 7916.56 902.60 53924.26 88888.00 2017-08-26 12:24:34.000 238 7916.54 902.62 53924.21 88888.00 2017-08-26 12:24:35.000 238 7916.51 902.64 53924.15 88888.00 2017-08-26 12:24:36.000 238 7916.47 902.68 53924.09 88888.00 2017-08-26 12:24:37.000 238 7916.46 902.71 53924.05 88888.00 2017-08-26 12:24:38.000 238 7916.47 902.74 53924.02 88888.00 2017-08-26 12:24:39.000 238 7916.49 902.76 53924.01 88888.00 2017-08-26 12:24:40.000 238 7916.52 902.77 53924.00 88888.00 2017-08-26 12:24:41.000 238 7916.56 902.76 53924.00 88888.00 2017-08-26 12:24:42.000 238 7916.58 902.76 53923.98 88888.00 2017-08-26 12:24:43.000 238 7916.59 902.78 53923.93 88888.00 2017-08-26 12:24:44.000 238 7916.57 902.81 53923.88 88888.00 2017-08-26 12:24:45.000 238 7916.55 902.85 53923.81 88888.00 2017-08-26 12:24:46.000 238 7916.53 902.89 53923.74 88888.00 2017-08-26 12:24:47.000 238 7916.51 902.92 53923.68 88888.00 2017-08-26 12:24:48.000 238 7916.51 902.92 53923.65 88888.00 2017-08-26 12:24:49.000 238 7916.53 902.92 53923.62 88888.00 2017-08-26 12:24:50.000 238 7916.56 902.91 53923.59 88888.00 2017-08-26 12:24:51.000 238 7916.58 902.89 53923.56 88888.00 2017-08-26 12:24:52.000 238 7916.59 902.86 53923.54 88888.00 2017-08-26 12:24:53.000 238 7916.57 902.83 53923.50 88888.00 2017-08-26 12:24:54.000 238 7916.53 902.79 53923.43 88888.00 2017-08-26 12:24:55.000 238 7916.46 902.77 53923.34 88888.00 2017-08-26 12:24:56.000 238 7916.38 902.77 53923.24 88888.00 2017-08-26 12:24:57.000 238 7916.29 902.75 53923.12 88888.00 2017-08-26 12:24:58.000 238 7916.16 902.68 53923.02 88888.00 2017-08-26 12:24:59.000 238 7916.06 902.62 53922.93 88888.00 2017-08-26 12:25:00.000 238 7916.00 902.60 53922.86 88888.00 2017-08-26 12:25:01.000 238 7915.94 902.56 53922.82 88888.00 2017-08-26 12:25:02.000 238 7915.86 902.50 53922.76 88888.00 2017-08-26 12:25:03.000 238 7915.76 902.46 53922.66 88888.00 2017-08-26 12:25:04.000 238 7915.66 902.47 53922.55 88888.00 2017-08-26 12:25:05.000 238 7915.55 902.48 53922.45 88888.00 2017-08-26 12:25:06.000 238 7915.44 902.47 53922.36 88888.00 2017-08-26 12:25:07.000 238 7915.36 902.43 53922.29 88888.00 2017-08-26 12:25:08.000 238 7915.29 902.36 53922.26 88888.00 2017-08-26 12:25:09.000 238 7915.21 902.31 53922.20 88888.00 2017-08-26 12:25:10.000 238 7915.15 902.31 53922.14 88888.00 2017-08-26 12:25:11.000 238 7915.09 902.33 53922.08 88888.00 2017-08-26 12:25:12.000 238 7915.04 902.33 53922.02 88888.00 2017-08-26 12:25:13.000 238 7914.98 902.30 53921.98 88888.00 2017-08-26 12:25:14.000 238 7914.91 902.28 53921.94 88888.00 2017-08-26 12:25:15.000 238 7914.82 902.30 53921.87 88888.00 2017-08-26 12:25:16.000 238 7914.75 902.36 53921.80 88888.00 2017-08-26 12:25:17.000 238 7914.73 902.39 53921.78 88888.00 2017-08-26 12:25:18.000 238 7914.73 902.38 53921.80 88888.00 2017-08-26 12:25:19.000 238 7914.75 902.35 53921.86 88888.00 2017-08-26 12:25:20.000 238 7914.75 902.34 53921.88 88888.00 2017-08-26 12:25:21.000 238 7914.74 902.36 53921.84 88888.00 2017-08-26 12:25:22.000 238 7914.73 902.43 53921.79 88888.00 2017-08-26 12:25:23.000 238 7914.74 902.52 53921.79 88888.00 2017-08-26 12:25:24.000 238 7914.76 902.55 53921.82 88888.00 2017-08-26 12:25:25.000 238 7914.78 902.55 53921.84 88888.00 2017-08-26 12:25:26.000 238 7914.77 902.53 53921.83 88888.00 2017-08-26 12:25:27.000 238 7914.73 902.51 53921.78 88888.00 2017-08-26 12:25:28.000 238 7914.68 902.51 53921.74 88888.00 2017-08-26 12:25:29.000 238 7914.66 902.52 53921.74 88888.00 2017-08-26 12:25:30.000 238 7914.68 902.52 53921.79 88888.00 2017-08-26 12:25:31.000 238 7914.73 902.50 53921.85 88888.00 2017-08-26 12:25:32.000 238 7914.73 902.47 53921.83 88888.00 2017-08-26 12:25:33.000 238 7914.68 902.46 53921.76 88888.00 2017-08-26 12:25:34.000 238 7914.61 902.48 53921.67 88888.00 2017-08-26 12:25:35.000 238 7914.53 902.48 53921.61 88888.00 2017-08-26 12:25:36.000 238 7914.48 902.45 53921.59 88888.00 2017-08-26 12:25:37.000 238 7914.45 902.41 53921.58 88888.00 2017-08-26 12:25:38.000 238 7914.41 902.36 53921.55 88888.00 2017-08-26 12:25:39.000 238 7914.33 902.32 53921.50 88888.00 2017-08-26 12:25:40.000 238 7914.27 902.28 53921.45 88888.00 2017-08-26 12:25:41.000 238 7914.24 902.25 53921.44 88888.00 2017-08-26 12:25:42.000 238 7914.21 902.23 53921.46 88888.00 2017-08-26 12:25:43.000 238 7914.22 902.21 53921.47 88888.00 2017-08-26 12:25:44.000 238 7914.24 902.22 53921.47 88888.00 2017-08-26 12:25:45.000 238 7914.21 902.25 53921.44 88888.00 2017-08-26 12:25:46.000 238 7914.17 902.28 53921.39 88888.00 2017-08-26 12:25:47.000 238 7914.14 902.28 53921.36 88888.00 2017-08-26 12:25:48.000 238 7914.10 902.24 53921.37 88888.00 2017-08-26 12:25:49.000 238 7914.12 902.20 53921.41 88888.00 2017-08-26 12:25:50.000 238 7914.18 902.19 53921.45 88888.00 2017-08-26 12:25:51.000 238 7914.23 902.19 53921.48 88888.00 2017-08-26 12:25:52.000 238 7914.25 902.22 53921.51 88888.00 2017-08-26 12:25:53.000 238 7914.28 902.23 53921.53 88888.00 2017-08-26 12:25:54.000 238 7914.29 902.21 53921.55 88888.00 2017-08-26 12:25:55.000 238 7914.32 902.18 53921.56 88888.00 2017-08-26 12:25:56.000 238 7914.37 902.15 53921.59 88888.00 2017-08-26 12:25:57.000 238 7914.40 902.14 53921.63 88888.00 2017-08-26 12:25:58.000 238 7914.43 902.12 53921.66 88888.00 2017-08-26 12:25:59.000 238 7914.45 902.12 53921.67 88888.00 2017-08-26 12:26:00.000 238 7914.46 902.11 53921.68 88888.00 2017-08-26 12:26:01.000 238 7914.47 902.08 53921.71 88888.00 2017-08-26 12:26:02.000 238 7914.51 902.04 53921.76 88888.00 2017-08-26 12:26:03.000 238 7914.55 901.99 53921.82 88888.00 2017-08-26 12:26:04.000 238 7914.59 901.95 53921.86 88888.00 2017-08-26 12:26:05.000 238 7914.59 901.91 53921.88 88888.00 2017-08-26 12:26:06.000 238 7914.56 901.89 53921.86 88888.00 2017-08-26 12:26:07.000 238 7914.53 901.87 53921.82 88888.00 2017-08-26 12:26:08.000 238 7914.52 901.88 53921.81 88888.00 2017-08-26 12:26:09.000 238 7914.53 901.91 53921.84 88888.00 2017-08-26 12:26:10.000 238 7914.55 901.93 53921.86 88888.00 2017-08-26 12:26:11.000 238 7914.56 901.93 53921.88 88888.00 2017-08-26 12:26:12.000 238 7914.57 901.96 53921.91 88888.00 2017-08-26 12:26:13.000 238 7914.58 902.01 53921.93 88888.00 2017-08-26 12:26:14.000 238 7914.57 902.03 53921.94 88888.00 2017-08-26 12:26:15.000 238 7914.58 902.04 53921.97 88888.00 2017-08-26 12:26:16.000 238 7914.61 902.07 53922.00 88888.00 2017-08-26 12:26:17.000 238 7914.63 902.11 53922.04 88888.00 2017-08-26 12:26:18.000 238 7914.65 902.14 53922.06 88888.00 2017-08-26 12:26:19.000 238 7914.65 902.19 53922.07 88888.00 2017-08-26 12:26:20.000 238 7914.65 902.24 53922.06 88888.00 2017-08-26 12:26:21.000 238 7914.69 902.28 53922.10 88888.00 2017-08-26 12:26:22.000 238 7914.74 902.31 53922.17 88888.00 2017-08-26 12:26:23.000 238 7914.80 902.30 53922.26 88888.00 2017-08-26 12:26:24.000 238 7914.87 902.28 53922.35 88888.00 2017-08-26 12:26:25.000 238 7914.92 902.26 53922.41 88888.00 2017-08-26 12:26:26.000 238 7914.93 902.23 53922.43 88888.00 2017-08-26 12:26:27.000 238 7914.94 902.22 53922.41 88888.00 2017-08-26 12:26:28.000 238 7914.94 902.22 53922.37 88888.00 2017-08-26 12:26:29.000 238 7914.92 902.23 53922.34 88888.00 2017-08-26 12:26:30.000 238 7914.90 902.23 53922.32 88888.00 2017-08-26 12:26:31.000 238 7914.90 902.22 53922.31 88888.00 2017-08-26 12:26:32.000 238 7914.89 902.20 53922.31 88888.00 2017-08-26 12:26:33.000 238 7914.89 902.16 53922.34 88888.00 2017-08-26 12:26:34.000 238 7914.90 902.12 53922.35 88888.00 2017-08-26 12:26:35.000 238 7914.90 902.09 53922.34 88888.00 2017-08-26 12:26:36.000 238 7914.85 902.05 53922.30 88888.00 2017-08-26 12:26:37.000 238 7914.78 902.01 53922.25 88888.00 2017-08-26 12:26:38.000 238 7914.71 901.97 53922.18 88888.00 2017-08-26 12:26:39.000 238 7914.63 901.93 53922.11 88888.00 2017-08-26 12:26:40.000 238 7914.55 901.92 53922.03 88888.00 2017-08-26 12:26:41.000 238 7914.49 901.94 53921.96 88888.00 2017-08-26 12:26:42.000 238 7914.44 901.96 53921.91 88888.00 2017-08-26 12:26:43.000 238 7914.37 901.95 53921.88 88888.00 2017-08-26 12:26:44.000 238 7914.32 901.90 53921.89 88888.00 2017-08-26 12:26:45.000 238 7914.29 901.83 53921.90 88888.00 2017-08-26 12:26:46.000 238 7914.26 901.78 53921.89 88888.00 2017-08-26 12:26:47.000 238 7914.22 901.74 53921.86 88888.00 2017-08-26 12:26:48.000 238 7914.19 901.74 53921.81 88888.00 2017-08-26 12:26:49.000 238 7914.15 901.78 53921.77 88888.00 2017-08-26 12:26:50.000 238 7914.11 901.83 53921.75 88888.00 2017-08-26 12:26:51.000 238 7914.08 901.86 53921.73 88888.00 2017-08-26 12:26:52.000 238 7914.07 901.88 53921.73 88888.00 2017-08-26 12:26:53.000 238 7914.07 901.89 53921.75 88888.00 2017-08-26 12:26:54.000 238 7914.08 901.91 53921.78 88888.00 2017-08-26 12:26:55.000 238 7914.10 901.93 53921.81 88888.00 2017-08-26 12:26:56.000 238 7914.10 901.97 53921.82 88888.00 2017-08-26 12:26:57.000 238 7914.09 902.04 53921.81 88888.00 2017-08-26 12:26:58.000 238 7914.08 902.13 53921.77 88888.00 2017-08-26 12:26:59.000 238 7914.05 902.23 53921.72 88888.00 2017-08-26 12:27:00.000 238 7914.00 902.36 53921.68 88888.00 2017-08-26 12:27:01.000 238 7913.95 902.49 53921.65 88888.00 2017-08-26 12:27:02.000 238 7913.94 902.58 53921.66 88888.00 2017-08-26 12:27:03.000 238 7913.95 902.64 53921.70 88888.00 2017-08-26 12:27:04.000 238 7913.95 902.66 53921.73 88888.00 2017-08-26 12:27:05.000 238 7913.91 902.66 53921.72 88888.00 2017-08-26 12:27:06.000 238 7913.84 902.67 53921.67 88888.00 2017-08-26 12:27:07.000 238 7913.75 902.70 53921.60 88888.00 2017-08-26 12:27:08.000 238 7913.67 902.71 53921.54 88888.00 2017-08-26 12:27:09.000 238 7913.60 902.72 53921.48 88888.00 2017-08-26 12:27:10.000 238 7913.51 902.72 53921.43 88888.00 2017-08-26 12:27:11.000 238 7913.41 902.74 53921.36 88888.00 2017-08-26 12:27:12.000 238 7913.33 902.76 53921.29 88888.00 2017-08-26 12:27:13.000 238 7913.28 902.77 53921.24 88888.00 2017-08-26 12:27:14.000 238 7913.22 902.77 53921.21 88888.00 2017-08-26 12:27:15.000 238 7913.14 902.73 53921.17 88888.00 2017-08-26 12:27:16.000 238 7913.05 902.69 53921.10 88888.00 2017-08-26 12:27:17.000 238 7912.94 902.66 53920.98 88888.00 2017-08-26 12:27:18.000 238 7912.81 902.64 53920.86 88888.00 2017-08-26 12:27:19.000 238 7912.69 902.65 53920.75 88888.00 2017-08-26 12:27:20.000 238 7912.56 902.70 53920.64 88888.00 2017-08-26 12:27:21.000 238 7912.43 902.70 53920.56 88888.00 2017-08-26 12:27:22.000 238 7912.31 902.66 53920.49 88888.00 2017-08-26 12:27:23.000 238 7912.22 902.63 53920.43 88888.00 2017-08-26 12:27:24.000 238 7912.15 902.60 53920.39 88888.00 2017-08-26 12:27:25.000 238 7912.07 902.55 53920.34 88888.00 2017-08-26 12:27:26.000 238 7911.98 902.48 53920.27 88888.00 2017-08-26 12:27:27.000 238 7911.86 902.42 53920.19 88888.00 2017-08-26 12:27:28.000 238 7911.74 902.39 53920.09 88888.00 2017-08-26 12:27:29.000 238 7911.62 902.36 53920.01 88888.00 2017-08-26 12:27:30.000 238 7911.52 902.34 53919.97 88888.00 2017-08-26 12:27:31.000 238 7911.47 902.31 53919.95 88888.00 2017-08-26 12:27:32.000 238 7911.43 902.26 53919.95 88888.00 2017-08-26 12:27:33.000 238 7911.39 902.19 53919.97 88888.00 2017-08-26 12:27:34.000 238 7911.37 902.12 53919.97 88888.00 2017-08-26 12:27:35.000 238 7911.34 902.03 53919.94 88888.00 2017-08-26 12:27:36.000 238 7911.30 901.95 53919.91 88888.00 2017-08-26 12:27:37.000 238 7911.24 901.89 53919.90 88888.00 2017-08-26 12:27:38.000 238 7911.18 901.81 53919.89 88888.00 2017-08-26 12:27:39.000 238 7911.12 901.71 53919.90 88888.00 2017-08-26 12:27:40.000 238 7911.08 901.62 53919.89 88888.00 2017-08-26 12:27:41.000 238 7911.04 901.55 53919.89 88888.00 2017-08-26 12:27:42.000 238 7911.00 901.48 53919.90 88888.00 2017-08-26 12:27:43.000 238 7910.98 901.39 53919.91 88888.00 2017-08-26 12:27:44.000 238 7910.94 901.28 53919.90 88888.00 2017-08-26 12:27:45.000 238 7910.89 901.15 53919.88 88888.00 2017-08-26 12:27:46.000 238 7910.81 901.03 53919.85 88888.00 2017-08-26 12:27:47.000 238 7910.72 900.92 53919.80 88888.00 2017-08-26 12:27:48.000 238 7910.61 900.81 53919.75 88888.00 2017-08-26 12:27:49.000 238 7910.50 900.72 53919.70 88888.00 2017-08-26 12:27:50.000 238 7910.40 900.65 53919.63 88888.00 2017-08-26 12:27:51.000 238 7910.32 900.59 53919.60 88888.00 2017-08-26 12:27:52.000 238 7910.26 900.53 53919.59 88888.00 2017-08-26 12:27:53.000 238 7910.18 900.41 53919.58 88888.00 2017-08-26 12:27:54.000 238 7910.09 900.28 53919.54 88888.00 2017-08-26 12:27:55.000 238 7910.02 900.16 53919.51 88888.00 2017-08-26 12:27:56.000 238 7909.93 900.05 53919.46 88888.00 2017-08-26 12:27:57.000 238 7909.83 899.96 53919.38 88888.00 2017-08-26 12:27:58.000 238 7909.72 899.90 53919.31 88888.00 2017-08-26 12:27:59.000 238 7909.61 899.83 53919.26 88888.00 2017-08-26 12:28:00.000 238 7909.51 899.77 53919.19 88888.00 2017-08-26 12:28:01.000 238 7909.42 899.72 53919.13 88888.00 2017-08-26 12:28:02.000 238 7909.33 899.65 53919.08 88888.00 2017-08-26 12:28:03.000 238 7909.26 899.57 53919.04 88888.00 2017-08-26 12:28:04.000 238 7909.20 899.48 53919.01 88888.00 2017-08-26 12:28:05.000 238 7909.14 899.39 53918.96 88888.00 2017-08-26 12:28:06.000 238 7909.05 899.32 53918.90 88888.00 2017-08-26 12:28:07.000 238 7908.96 899.25 53918.82 88888.00 2017-08-26 12:28:08.000 238 7908.88 899.21 53918.75 88888.00 2017-08-26 12:28:09.000 238 7908.79 899.20 53918.68 88888.00 2017-08-26 12:28:10.000 238 7908.72 899.20 53918.62 88888.00 2017-08-26 12:28:11.000 238 7908.66 899.22 53918.57 88888.00 2017-08-26 12:28:12.000 238 7908.62 899.23 53918.53 88888.00 2017-08-26 12:28:13.000 238 7908.57 899.22 53918.49 88888.00 2017-08-26 12:28:14.000 238 7908.51 899.20 53918.45 88888.00 2017-08-26 12:28:15.000 238 7908.46 899.22 53918.41 88888.00 2017-08-26 12:28:16.000 238 7908.43 899.23 53918.38 88888.00 2017-08-26 12:28:17.000 238 7908.39 899.21 53918.35 88888.00 2017-08-26 12:28:18.000 238 7908.34 899.23 53918.31 88888.00 2017-08-26 12:28:19.000 238 7908.28 899.29 53918.26 88888.00 2017-08-26 12:28:20.000 238 7908.24 899.38 53918.18 88888.00 2017-08-26 12:28:21.000 238 7908.17 899.45 53918.11 88888.00 2017-08-26 12:28:22.000 238 7908.08 899.51 53918.06 88888.00 2017-08-26 12:28:23.000 238 7907.99 899.54 53918.02 88888.00 2017-08-26 12:28:24.000 238 7907.93 899.56 53917.97 88888.00 2017-08-26 12:28:25.000 238 7907.87 899.60 53917.91 88888.00 2017-08-26 12:28:26.000 238 7907.79 899.66 53917.83 88888.00 2017-08-26 12:28:27.000 238 7907.70 899.75 53917.75 88888.00 2017-08-26 12:28:28.000 238 7907.60 899.84 53917.66 88888.00 2017-08-26 12:28:29.000 238 7907.50 899.94 53917.58 88888.00 2017-08-26 12:28:30.000 238 7907.41 900.03 53917.52 88888.00 2017-08-26 12:28:31.000 238 7907.32 900.07 53917.46 88888.00 2017-08-26 12:28:32.000 238 7907.21 900.10 53917.40 88888.00 2017-08-26 12:28:33.000 238 7907.09 900.12 53917.32 88888.00 2017-08-26 12:28:34.000 238 7906.94 900.13 53917.21 88888.00 2017-08-26 12:28:35.000 238 7906.81 900.15 53917.12 88888.00 2017-08-26 12:28:36.000 238 7906.70 900.18 53917.04 88888.00 2017-08-26 12:28:37.000 238 7906.59 900.20 53916.96 88888.00 2017-08-26 12:28:38.000 238 7906.50 900.21 53916.90 88888.00 2017-08-26 12:28:39.000 238 7906.41 900.23 53916.85 88888.00 2017-08-26 12:28:40.000 238 7906.31 900.26 53916.79 88888.00 2017-08-26 12:28:41.000 238 7906.20 900.27 53916.72 88888.00 2017-08-26 12:28:42.000 238 7906.09 900.27 53916.65 88888.00 2017-08-26 12:28:43.000 238 7905.98 900.25 53916.60 88888.00 2017-08-26 12:28:44.000 238 7905.89 900.22 53916.55 88888.00 2017-08-26 12:28:45.000 238 7905.83 900.21 53916.51 88888.00 2017-08-26 12:28:46.000 238 7905.77 900.21 53916.48 88888.00 2017-08-26 12:28:47.000 238 7905.73 900.20 53916.47 88888.00 2017-08-26 12:28:48.000 238 7905.69 900.19 53916.45 88888.00 2017-08-26 12:28:49.000 238 7905.65 900.18 53916.44 88888.00 2017-08-26 12:28:50.000 238 7905.63 900.16 53916.46 88888.00 2017-08-26 12:28:51.000 238 7905.59 900.14 53916.47 88888.00 2017-08-26 12:28:52.000 238 7905.55 900.09 53916.48 88888.00 2017-08-26 12:28:53.000 238 7905.54 900.05 53916.48 88888.00 2017-08-26 12:28:54.000 238 7905.52 900.04 53916.46 88888.00 2017-08-26 12:28:55.000 238 7905.50 900.05 53916.45 88888.00 2017-08-26 12:28:56.000 238 7905.48 900.06 53916.44 88888.00 2017-08-26 12:28:57.000 238 7905.47 900.07 53916.44 88888.00 2017-08-26 12:28:58.000 238 7905.46 900.09 53916.44 88888.00 2017-08-26 12:28:59.000 238 7905.46 900.09 53916.45 88888.00 2017-08-26 12:29:00.000 238 7905.46 900.10 53916.45 88888.00 2017-08-26 12:29:01.000 238 7905.44 900.11 53916.45 88888.00 2017-08-26 12:29:02.000 238 7905.42 900.13 53916.44 88888.00 2017-08-26 12:29:03.000 238 7905.40 900.14 53916.41 88888.00 2017-08-26 12:29:04.000 238 7905.37 900.16 53916.37 88888.00 2017-08-26 12:29:05.000 238 7905.36 900.23 53916.34 88888.00 2017-08-26 12:29:06.000 238 7905.34 900.32 53916.33 88888.00 2017-08-26 12:29:07.000 238 7905.33 900.37 53916.32 88888.00 2017-08-26 12:29:08.000 238 7905.32 900.38 53916.32 88888.00 2017-08-26 12:29:09.000 238 7905.31 900.37 53916.32 88888.00 2017-08-26 12:29:10.000 238 7905.29 900.33 53916.33 88888.00 2017-08-26 12:29:11.000 238 7905.24 900.28 53916.34 88888.00 2017-08-26 12:29:12.000 238 7905.22 900.26 53916.34 88888.00 2017-08-26 12:29:13.000 238 7905.21 900.26 53916.35 88888.00 2017-08-26 12:29:14.000 238 7905.23 900.25 53916.37 88888.00 2017-08-26 12:29:15.000 238 7905.24 900.22 53916.38 88888.00 2017-08-26 12:29:16.000 238 7905.24 900.18 53916.39 88888.00 2017-08-26 12:29:17.000 238 7905.26 900.14 53916.42 88888.00 2017-08-26 12:29:18.000 238 7905.27 900.10 53916.46 88888.00 2017-08-26 12:29:19.000 238 7905.29 900.05 53916.50 88888.00 2017-08-26 12:29:20.000 238 7905.32 899.98 53916.54 88888.00 2017-08-26 12:29:21.000 238 7905.35 899.89 53916.59 88888.00 2017-08-26 12:29:22.000 238 7905.40 899.82 53916.64 88888.00 2017-08-26 12:29:23.000 238 7905.46 899.75 53916.70 88888.00 2017-08-26 12:29:24.000 238 7905.51 899.68 53916.75 88888.00 2017-08-26 12:29:25.000 238 7905.58 899.62 53916.82 88888.00 2017-08-26 12:29:26.000 238 7905.68 899.57 53916.88 88888.00 2017-08-26 12:29:27.000 238 7905.78 899.56 53916.95 88888.00 2017-08-26 12:29:28.000 238 7905.87 899.56 53917.02 88888.00 2017-08-26 12:29:29.000 238 7906.00 899.54 53917.11 88888.00 2017-08-26 12:29:30.000 238 7906.15 899.52 53917.20 88888.00 2017-08-26 12:29:31.000 238 7906.29 899.52 53917.27 88888.00 2017-08-26 12:29:32.000 238 7906.43 899.53 53917.36 88888.00 2017-08-26 12:29:33.000 238 7906.57 899.53 53917.44 88888.00 2017-08-26 12:29:34.000 238 7906.72 899.56 53917.51 88888.00 2017-08-26 12:29:35.000 238 7906.88 899.61 53917.59 88888.00 2017-08-26 12:29:36.000 238 7907.06 899.64 53917.68 88888.00 2017-08-26 12:29:37.000 238 7907.23 899.67 53917.77 88888.00 2017-08-26 12:29:38.000 238 7907.40 899.69 53917.85 88888.00 2017-08-26 12:29:39.000 238 7907.57 899.71 53917.92 88888.00 2017-08-26 12:29:40.000 238 7907.73 899.73 53917.99 88888.00 2017-08-26 12:29:41.000 238 7907.87 899.77 53918.04 88888.00 2017-08-26 12:29:42.000 238 7908.00 899.80 53918.07 88888.00 2017-08-26 12:29:43.000 238 7908.12 899.85 53918.10 88888.00 2017-08-26 12:29:44.000 238 7908.24 899.90 53918.12 88888.00 2017-08-26 12:29:45.000 238 7908.37 899.94 53918.15 88888.00 2017-08-26 12:29:46.000 238 7908.47 899.95 53918.20 88888.00 2017-08-26 12:29:47.000 238 7908.55 899.95 53918.24 88888.00 2017-08-26 12:29:48.000 238 7908.66 899.98 53918.25 88888.00 2017-08-26 12:29:49.000 238 7908.75 900.02 53918.26 88888.00 2017-08-26 12:29:50.000 238 7908.82 900.05 53918.26 88888.00 2017-08-26 12:29:51.000 238 7908.86 900.07 53918.23 88888.00 2017-08-26 12:29:52.000 238 7908.90 900.07 53918.19 88888.00 2017-08-26 12:29:53.000 238 7908.94 900.04 53918.17 88888.00 2017-08-26 12:29:54.000 238 7908.98 900.02 53918.18 88888.00 2017-08-26 12:29:55.000 238 7909.03 900.02 53918.19 88888.00 2017-08-26 12:29:56.000 238 7909.08 900.00 53918.19 88888.00 2017-08-26 12:29:57.000 238 7909.11 899.95 53918.18 88888.00 2017-08-26 12:29:58.000 238 7909.10 899.90 53918.17 88888.00 2017-08-26 12:29:59.000 238 7909.10 899.82 53918.15 88888.00 2017-08-26 12:30:00.000 238 7909.10 899.75 53918.14 88888.00 2017-08-26 12:30:01.000 238 7909.10 899.70 53918.11 88888.00 2017-08-26 12:30:02.000 238 7909.11 899.64 53918.07 88888.00 2017-08-26 12:30:03.000 238 7909.09 899.58 53918.04 88888.00 2017-08-26 12:30:04.000 238 7909.06 899.54 53918.01 88888.00 2017-08-26 12:30:05.000 238 7909.05 899.50 53917.97 88888.00 2017-08-26 12:30:06.000 238 7909.03 899.43 53917.95 88888.00 2017-08-26 12:30:07.000 238 7909.01 899.34 53917.96 88888.00 2017-08-26 12:30:08.000 238 7908.99 899.26 53917.97 88888.00 2017-08-26 12:30:09.000 238 7908.99 899.18 53917.96 88888.00 2017-08-26 12:30:10.000 238 7908.98 899.08 53917.96 88888.00 2017-08-26 12:30:11.000 238 7908.97 898.99 53917.98 88888.00 2017-08-26 12:30:12.000 238 7908.97 898.92 53918.00 88888.00 2017-08-26 12:30:13.000 238 7908.99 898.86 53918.03 88888.00 2017-08-26 12:30:14.000 238 7909.02 898.80 53918.06 88888.00 2017-08-26 12:30:15.000 238 7909.06 898.75 53918.11 88888.00 2017-08-26 12:30:16.000 238 7909.10 898.70 53918.13 88888.00 2017-08-26 12:30:17.000 238 7909.15 898.66 53918.16 88888.00 2017-08-26 12:30:18.000 238 7909.21 898.63 53918.21 88888.00 2017-08-26 12:30:19.000 238 7909.29 898.61 53918.27 88888.00 2017-08-26 12:30:20.000 238 7909.38 898.59 53918.32 88888.00 2017-08-26 12:30:21.000 238 7909.48 898.58 53918.39 88888.00 2017-08-26 12:30:22.000 238 7909.57 898.58 53918.45 88888.00 2017-08-26 12:30:23.000 238 7909.66 898.58 53918.52 88888.00 2017-08-26 12:30:24.000 238 7909.77 898.57 53918.57 88888.00 2017-08-26 12:30:25.000 238 7909.88 898.61 53918.61 88888.00 2017-08-26 12:30:26.000 238 7910.01 898.66 53918.67 88888.00 2017-08-26 12:30:27.000 238 7910.15 898.70 53918.74 88888.00 2017-08-26 12:30:28.000 238 7910.28 898.75 53918.80 88888.00 2017-08-26 12:30:29.000 238 7910.39 898.81 53918.86 88888.00 2017-08-26 12:30:30.000 238 7910.52 898.86 53918.92 88888.00 2017-08-26 12:30:31.000 238 7910.65 898.92 53918.97 88888.00 2017-08-26 12:30:32.000 238 7910.77 899.00 53919.01 88888.00 2017-08-26 12:30:33.000 238 7910.90 899.09 53919.07 88888.00 2017-08-26 12:30:34.000 238 7911.05 899.22 53919.12 88888.00 2017-08-26 12:30:35.000 238 7911.21 899.33 53919.17 88888.00 2017-08-26 12:30:36.000 238 7911.35 899.41 53919.19 88888.00 2017-08-26 12:30:37.000 238 7911.45 899.49 53919.21 88888.00 2017-08-26 12:30:38.000 238 7911.56 899.58 53919.24 88888.00 2017-08-26 12:30:39.000 238 7911.67 899.67 53919.27 88888.00 2017-08-26 12:30:40.000 238 7911.77 899.73 53919.28 88888.00 2017-08-26 12:30:41.000 238 7911.87 899.77 53919.29 88888.00 2017-08-26 12:30:42.000 238 7911.97 899.82 53919.32 88888.00 2017-08-26 12:30:43.000 238 7912.07 899.86 53919.36 88888.00 2017-08-26 12:30:44.000 238 7912.18 899.91 53919.40 88888.00 2017-08-26 12:30:45.000 238 7912.27 899.98 53919.42 88888.00 2017-08-26 12:30:46.000 238 7912.34 900.02 53919.43 88888.00 2017-08-26 12:30:47.000 238 7912.41 900.04 53919.43 88888.00 2017-08-26 12:30:48.000 238 7912.49 900.08 53919.43 88888.00 2017-08-26 12:30:49.000 238 7912.54 900.08 53919.43 88888.00 2017-08-26 12:30:50.000 238 7912.56 900.07 53919.39 88888.00 2017-08-26 12:30:51.000 238 7912.58 900.10 53919.35 88888.00 2017-08-26 12:30:52.000 238 7912.61 900.13 53919.32 88888.00 2017-08-26 12:30:53.000 238 7912.63 900.14 53919.30 88888.00 2017-08-26 12:30:54.000 238 7912.66 900.18 53919.28 88888.00 2017-08-26 12:30:55.000 238 7912.72 900.20 53919.28 88888.00 2017-08-26 12:30:56.000 238 7912.77 900.21 53919.31 88888.00 2017-08-26 12:30:57.000 238 7912.85 900.23 53919.34 88888.00 2017-08-26 12:30:58.000 238 7912.95 900.24 53919.38 88888.00 2017-08-26 12:30:59.000 238 7913.03 900.25 53919.40 88888.00 2017-08-26 12:31:00.000 238 7913.08 900.24 53919.40 88888.00 2017-08-26 12:31:01.000 238 7913.10 900.22 53919.36 88888.00 2017-08-26 12:31:02.000 238 7913.15 900.22 53919.33 88888.00 2017-08-26 12:31:03.000 238 7913.19 900.24 53919.32 88888.00 2017-08-26 12:31:04.000 238 7913.24 900.26 53919.32 88888.00 2017-08-26 12:31:05.000 238 7913.29 900.28 53919.30 88888.00 2017-08-26 12:31:06.000 238 7913.34 900.28 53919.30 88888.00 2017-08-26 12:31:07.000 238 7913.38 900.26 53919.31 88888.00 2017-08-26 12:31:08.000 238 7913.43 900.24 53919.34 88888.00 2017-08-26 12:31:09.000 238 7913.50 900.21 53919.36 88888.00 2017-08-26 12:31:10.000 238 7913.56 900.18 53919.39 88888.00 2017-08-26 12:31:11.000 238 7913.63 900.17 53919.43 88888.00 2017-08-26 12:31:12.000 238 7913.70 900.19 53919.44 88888.00 2017-08-26 12:31:13.000 238 7913.77 900.19 53919.45 88888.00 2017-08-26 12:31:14.000 238 7913.86 900.18 53919.50 88888.00 2017-08-26 12:31:15.000 238 7913.95 900.17 53919.53 88888.00 2017-08-26 12:31:16.000 238 7914.04 900.16 53919.54 88888.00 2017-08-26 12:31:17.000 238 7914.13 900.16 53919.57 88888.00 2017-08-26 12:31:18.000 238 7914.23 900.16 53919.62 88888.00 2017-08-26 12:31:19.000 238 7914.35 900.16 53919.66 88888.00 2017-08-26 12:31:20.000 238 7914.47 900.15 53919.71 88888.00 2017-08-26 12:31:21.000 238 7914.58 900.14 53919.77 88888.00 2017-08-26 12:31:22.000 238 7914.70 900.14 53919.80 88888.00 2017-08-26 12:31:23.000 238 7914.83 900.16 53919.83 88888.00 2017-08-26 12:31:24.000 238 7914.95 900.19 53919.89 88888.00 2017-08-26 12:31:25.000 238 7915.07 900.24 53919.93 88888.00 2017-08-26 12:31:26.000 238 7915.18 900.28 53919.96 88888.00 2017-08-26 12:31:27.000 238 7915.28 900.31 53919.98 88888.00 2017-08-26 12:31:28.000 238 7915.38 900.36 53920.01 88888.00 2017-08-26 12:31:29.000 238 7915.46 900.41 53920.04 88888.00 2017-08-26 12:31:30.000 238 7915.54 900.45 53920.05 88888.00 2017-08-26 12:31:31.000 238 7915.63 900.50 53920.07 88888.00 2017-08-26 12:31:32.000 238 7915.69 900.54 53920.09 88888.00 2017-08-26 12:31:33.000 238 7915.76 900.60 53920.11 88888.00 2017-08-26 12:31:34.000 238 7915.83 900.66 53920.12 88888.00 2017-08-26 12:31:35.000 238 7915.87 900.72 53920.10 88888.00 2017-08-26 12:31:36.000 238 7915.89 900.77 53920.07 88888.00 2017-08-26 12:31:37.000 238 7915.92 900.84 53920.05 88888.00 2017-08-26 12:31:38.000 238 7915.95 900.92 53920.03 88888.00 2017-08-26 12:31:39.000 238 7915.98 901.00 53920.01 88888.00 2017-08-26 12:31:40.000 238 7915.98 901.07 53919.98 88888.00 2017-08-26 12:31:41.000 238 7915.97 901.17 53919.95 88888.00 2017-08-26 12:31:42.000 238 7915.98 901.27 53919.92 88888.00 2017-08-26 12:31:43.000 238 7915.98 901.35 53919.88 88888.00 2017-08-26 12:31:44.000 238 7915.97 901.43 53919.85 88888.00 2017-08-26 12:31:45.000 238 7915.96 901.51 53919.81 88888.00 2017-08-26 12:31:46.000 238 7915.94 901.57 53919.77 88888.00 2017-08-26 12:31:47.000 238 7915.93 901.66 53919.73 88888.00 2017-08-26 12:31:48.000 238 7915.91 901.75 53919.71 88888.00 2017-08-26 12:31:49.000 238 7915.89 901.82 53919.68 88888.00 2017-08-26 12:31:50.000 238 7915.88 901.89 53919.64 88888.00 2017-08-26 12:31:51.000 238 7915.88 901.96 53919.64 88888.00 2017-08-26 12:31:52.000 238 7915.87 902.01 53919.64 88888.00 2017-08-26 12:31:53.000 238 7915.88 902.07 53919.65 88888.00 2017-08-26 12:31:54.000 238 7915.88 902.09 53919.65 88888.00 2017-08-26 12:31:55.000 238 7915.87 902.11 53919.65 88888.00 2017-08-26 12:31:56.000 238 7915.85 902.15 53919.65 88888.00 2017-08-26 12:31:57.000 238 7915.86 902.21 53919.66 88888.00 2017-08-26 12:31:58.000 238 7915.88 902.23 53919.69 88888.00 2017-08-26 12:31:59.000 238 7915.91 902.26 53919.72 88888.00 2017-08-26 12:32:00.000 238 7915.95 902.31 53919.74 88888.00 2017-08-26 12:32:01.000 238 7915.98 902.35 53919.77 88888.00 2017-08-26 12:32:02.000 238 7915.97 902.35 53919.82 88888.00 2017-08-26 12:32:03.000 238 7915.99 902.34 53919.87 88888.00 2017-08-26 12:32:04.000 238 7916.02 902.32 53919.91 88888.00 2017-08-26 12:32:05.000 238 7916.04 902.31 53919.97 88888.00 2017-08-26 12:32:06.000 238 7916.07 902.28 53920.04 88888.00 2017-08-26 12:32:07.000 238 7916.11 902.25 53920.10 88888.00 2017-08-26 12:32:08.000 238 7916.15 902.25 53920.16 88888.00 2017-08-26 12:32:09.000 238 7916.21 902.25 53920.22 88888.00 2017-08-26 12:32:10.000 238 7916.25 902.23 53920.27 88888.00 2017-08-26 12:32:11.000 238 7916.28 902.22 53920.30 88888.00 2017-08-26 12:32:12.000 238 7916.30 902.23 53920.31 88888.00 2017-08-26 12:32:13.000 238 7916.33 902.23 53920.35 88888.00 2017-08-26 12:32:14.000 238 7916.35 902.24 53920.38 88888.00 2017-08-26 12:32:15.000 238 7916.35 902.24 53920.41 88888.00 2017-08-26 12:32:16.000 238 7916.34 902.22 53920.43 88888.00 2017-08-26 12:32:17.000 238 7916.34 902.21 53920.46 88888.00 2017-08-26 12:32:18.000 238 7916.36 902.21 53920.48 88888.00 2017-08-26 12:32:19.000 238 7916.38 902.19 53920.51 88888.00 2017-08-26 12:32:20.000 238 7916.40 902.19 53920.53 88888.00 2017-08-26 12:32:21.000 238 7916.43 902.18 53920.54 88888.00 2017-08-26 12:32:22.000 238 7916.45 902.18 53920.55 88888.00 2017-08-26 12:32:23.000 238 7916.45 902.16 53920.56 88888.00 2017-08-26 12:32:24.000 238 7916.44 902.13 53920.57 88888.00 2017-08-26 12:32:25.000 238 7916.45 902.09 53920.59 88888.00 2017-08-26 12:32:26.000 238 7916.45 902.04 53920.61 88888.00 2017-08-26 12:32:27.000 238 7916.45 901.98 53920.62 88888.00 2017-08-26 12:32:28.000 238 7916.46 901.92 53920.64 88888.00 2017-08-26 12:32:29.000 238 7916.48 901.87 53920.68 88888.00 2017-08-26 12:32:30.000 238 7916.51 901.82 53920.71 88888.00 2017-08-26 12:32:31.000 238 7916.55 901.75 53920.75 88888.00 2017-08-26 12:32:32.000 238 7916.59 901.70 53920.77 88888.00 2017-08-26 12:32:33.000 238 7916.61 901.66 53920.80 88888.00 2017-08-26 12:32:34.000 238 7916.64 901.60 53920.83 88888.00 2017-08-26 12:32:35.000 238 7916.67 901.52 53920.85 88888.00 2017-08-26 12:32:36.000 238 7916.70 901.46 53920.86 88888.00 2017-08-26 12:32:37.000 238 7916.74 901.40 53920.91 88888.00 2017-08-26 12:32:38.000 238 7916.80 901.32 53920.96 88888.00 2017-08-26 12:32:39.000 238 7916.84 901.23 53921.00 88888.00 2017-08-26 12:32:40.000 238 7916.87 901.15 53921.03 88888.00 2017-08-26 12:32:41.000 238 7916.92 901.09 53921.06 88888.00 2017-08-26 12:32:42.000 238 7916.98 901.04 53921.09 88888.00 2017-08-26 12:32:43.000 238 7917.02 900.99 53921.11 88888.00 2017-08-26 12:32:44.000 238 7917.06 900.93 53921.12 88888.00 2017-08-26 12:32:45.000 238 7917.09 900.86 53921.13 88888.00 2017-08-26 12:32:46.000 238 7917.13 900.80 53921.14 88888.00 2017-08-26 12:32:47.000 238 7917.15 900.74 53921.16 88888.00 2017-08-26 12:32:48.000 238 7917.17 900.68 53921.16 88888.00 2017-08-26 12:32:49.000 238 7917.17 900.63 53921.15 88888.00 2017-08-26 12:32:50.000 238 7917.16 900.55 53921.12 88888.00 2017-08-26 12:32:51.000 238 7917.17 900.50 53921.12 88888.00 2017-08-26 12:32:52.000 238 7917.18 900.46 53921.09 88888.00 2017-08-26 12:32:53.000 238 7917.18 900.42 53921.07 88888.00 2017-08-26 12:32:54.000 238 7917.19 900.40 53921.06 88888.00 2017-08-26 12:32:55.000 238 7917.21 900.38 53921.04 88888.00 2017-08-26 12:32:56.000 238 7917.21 900.37 53921.03 88888.00 2017-08-26 12:32:57.000 238 7917.22 900.38 53921.02 88888.00 2017-08-26 12:32:58.000 238 7917.25 900.40 53920.99 88888.00 2017-08-26 12:32:59.000 238 7917.29 900.43 53920.98 88888.00 2017-08-26 12:33:00.000 238 7917.33 900.45 53920.98 88888.00 2017-08-26 12:33:01.000 238 7917.34 900.45 53920.99 88888.00 2017-08-26 12:33:02.000 238 7917.36 900.44 53921.00 88888.00 2017-08-26 12:33:03.000 238 7917.38 900.44 53921.00 88888.00 2017-08-26 12:33:04.000 238 7917.38 900.44 53920.99 88888.00 2017-08-26 12:33:05.000 238 7917.37 900.44 53920.98 88888.00 2017-08-26 12:33:06.000 238 7917.35 900.42 53920.96 88888.00 2017-08-26 12:33:07.000 238 7917.34 900.41 53920.95 88888.00 2017-08-26 12:33:08.000 238 7917.34 900.43 53920.94 88888.00 2017-08-26 12:33:09.000 238 7917.35 900.44 53920.93 88888.00 2017-08-26 12:33:10.000 238 7917.34 900.44 53920.93 88888.00 2017-08-26 12:33:11.000 238 7917.32 900.44 53920.91 88888.00 2017-08-26 12:33:12.000 238 7917.31 900.45 53920.89 88888.00 2017-08-26 12:33:13.000 238 7917.30 900.48 53920.88 88888.00 2017-08-26 12:33:14.000 238 7917.30 900.52 53920.87 88888.00 2017-08-26 12:33:15.000 238 7917.30 900.56 53920.87 88888.00 2017-08-26 12:33:16.000 238 7917.29 900.59 53920.88 88888.00 2017-08-26 12:33:17.000 238 7917.27 900.63 53920.87 88888.00 2017-08-26 12:33:18.000 238 7917.25 900.67 53920.84 88888.00 2017-08-26 12:33:19.000 238 7917.23 900.71 53920.81 88888.00 2017-08-26 12:33:20.000 238 7917.17 900.74 53920.78 88888.00 2017-08-26 12:33:21.000 238 7917.12 900.77 53920.75 88888.00 2017-08-26 12:33:22.000 238 7917.11 900.80 53920.76 88888.00 2017-08-26 12:33:23.000 238 7917.11 900.82 53920.79 88888.00 2017-08-26 12:33:24.000 238 7917.09 900.81 53920.81 88888.00 2017-08-26 12:33:25.000 238 7917.06 900.78 53920.82 88888.00 2017-08-26 12:33:26.000 238 7917.03 900.76 53920.82 88888.00 2017-08-26 12:33:27.000 238 7916.98 900.74 53920.82 88888.00 2017-08-26 12:33:28.000 238 7916.93 900.70 53920.80 88888.00 2017-08-26 12:33:29.000 238 7916.88 900.66 53920.78 88888.00 2017-08-26 12:33:30.000 238 7916.83 900.62 53920.78 88888.00 2017-08-26 12:33:31.000 238 7916.77 900.54 53920.77 88888.00 2017-08-26 12:33:32.000 238 7916.68 900.45 53920.73 88888.00 2017-08-26 12:33:33.000 238 7916.58 900.39 53920.68 88888.00 2017-08-26 12:33:34.000 238 7916.47 900.36 53920.62 88888.00 2017-08-26 12:33:35.000 238 7916.39 900.32 53920.58 88888.00 2017-08-26 12:33:36.000 238 7916.31 900.27 53920.55 88888.00 2017-08-26 12:33:37.000 238 7916.23 900.21 53920.54 88888.00 2017-08-26 12:33:38.000 238 7916.11 900.11 53920.52 88888.00 2017-08-26 12:33:39.000 238 7916.00 900.02 53920.49 88888.00 2017-08-26 12:33:40.000 238 7915.91 899.97 53920.45 88888.00 2017-08-26 12:33:41.000 238 7915.80 899.93 53920.39 88888.00 2017-08-26 12:33:42.000 238 7915.67 899.87 53920.34 88888.00 2017-08-26 12:33:43.000 238 7915.55 899.81 53920.31 88888.00 2017-08-26 12:33:44.000 238 7915.41 899.73 53920.27 88888.00 2017-08-26 12:33:45.000 238 7915.26 899.63 53920.22 88888.00 2017-08-26 12:33:46.000 238 7915.12 899.56 53920.19 88888.00 2017-08-26 12:33:47.000 238 7914.98 899.50 53920.17 88888.00 2017-08-26 12:33:48.000 238 7914.87 899.44 53920.14 88888.00 2017-08-26 12:33:49.000 238 7914.77 899.40 53920.11 88888.00 2017-08-26 12:33:50.000 238 7914.67 899.38 53920.11 88888.00 2017-08-26 12:33:51.000 238 7914.57 899.34 53920.10 88888.00 2017-08-26 12:33:52.000 238 7914.46 899.28 53920.07 88888.00 2017-08-26 12:33:53.000 238 7914.33 899.23 53920.05 88888.00 2017-08-26 12:33:54.000 238 7914.20 899.18 53920.03 88888.00 2017-08-26 12:33:55.000 238 7914.07 899.12 53920.00 88888.00 2017-08-26 12:33:56.000 238 7913.93 899.08 53919.96 88888.00 2017-08-26 12:33:57.000 238 7913.81 899.04 53919.93 88888.00 2017-08-26 12:33:58.000 238 7913.71 899.01 53919.92 88888.00 2017-08-26 12:33:59.000 238 7913.61 898.98 53919.93 88888.00 2017-08-26 12:34:00.000 238 7913.51 898.95 53919.94 88888.00 2017-08-26 12:34:01.000 238 7913.42 898.93 53919.93 88888.00 2017-08-26 12:34:02.000 238 7913.33 898.91 53919.92 88888.00 2017-08-26 12:34:03.000 238 7913.23 898.89 53919.89 88888.00 2017-08-26 12:34:04.000 238 7913.13 898.89 53919.87 88888.00 2017-08-26 12:34:05.000 238 7913.03 898.88 53919.88 88888.00 2017-08-26 12:34:06.000 238 7912.94 898.89 53919.88 88888.00 2017-08-26 12:34:07.000 238 7912.87 898.89 53919.87 88888.00 2017-08-26 12:34:08.000 238 7912.78 898.88 53919.88 88888.00 2017-08-26 12:34:09.000 238 7912.69 898.88 53919.88 88888.00 2017-08-26 12:34:10.000 238 7912.60 898.88 53919.86 88888.00 2017-08-26 12:34:11.000 238 7912.51 898.87 53919.86 88888.00 2017-08-26 12:34:12.000 238 7912.42 898.88 53919.86 88888.00 2017-08-26 12:34:13.000 238 7912.37 898.90 53919.88 88888.00 2017-08-26 12:34:14.000 238 7912.35 898.89 53919.89 88888.00 2017-08-26 12:34:15.000 238 7912.35 898.91 53919.94 88888.00 2017-08-26 12:34:16.000 238 7912.33 898.93 53919.99 88888.00 2017-08-26 12:34:17.000 238 7912.31 898.91 53920.03 88888.00 2017-08-26 12:34:18.000 238 7912.28 898.86 53920.06 88888.00 2017-08-26 12:34:19.000 238 7912.23 898.81 53920.10 88888.00 2017-08-26 12:34:20.000 238 7912.22 898.78 53920.15 88888.00 2017-08-26 12:34:21.000 238 7912.24 898.76 53920.21 88888.00 2017-08-26 12:34:22.000 238 7912.27 898.72 53920.27 88888.00 2017-08-26 12:34:23.000 238 7912.26 898.68 53920.32 88888.00 2017-08-26 12:34:24.000 238 7912.23 898.65 53920.33 88888.00 2017-08-26 12:34:25.000 238 7912.21 898.61 53920.33 88888.00 2017-08-26 12:34:26.000 238 7912.18 898.54 53920.34 88888.00 2017-08-26 12:34:27.000 238 7912.15 898.50 53920.33 88888.00 2017-08-26 12:34:28.000 238 7912.14 898.48 53920.35 88888.00 2017-08-26 12:34:29.000 238 7912.15 898.46 53920.38 88888.00 2017-08-26 12:34:30.000 238 7912.15 898.42 53920.40 88888.00 2017-08-26 12:34:31.000 238 7912.15 898.38 53920.40 88888.00 2017-08-26 12:34:32.000 238 7912.13 898.34 53920.41 88888.00 2017-08-26 12:34:33.000 238 7912.12 898.29 53920.41 88888.00 2017-08-26 12:34:34.000 238 7912.11 898.25 53920.40 88888.00 2017-08-26 12:34:35.000 238 7912.10 898.21 53920.40 88888.00 2017-08-26 12:34:36.000 238 7912.10 898.19 53920.39 88888.00 2017-08-26 12:34:37.000 238 7912.10 898.19 53920.37 88888.00 2017-08-26 12:34:38.000 238 7912.07 898.17 53920.33 88888.00 2017-08-26 12:34:39.000 238 7912.03 898.14 53920.29 88888.00 2017-08-26 12:34:40.000 238 7911.99 898.10 53920.24 88888.00 2017-08-26 12:34:41.000 238 7911.96 898.07 53920.19 88888.00 2017-08-26 12:34:42.000 238 7911.93 898.06 53920.14 88888.00 2017-08-26 12:34:43.000 238 7911.91 898.06 53920.10 88888.00 2017-08-26 12:34:44.000 238 7911.89 898.06 53920.05 88888.00 2017-08-26 12:34:45.000 238 7911.86 898.06 53919.99 88888.00 2017-08-26 12:34:46.000 238 7911.81 898.08 53919.92 88888.00 2017-08-26 12:34:47.000 238 7911.77 898.11 53919.85 88888.00 2017-08-26 12:34:48.000 238 7911.72 898.13 53919.77 88888.00 2017-08-26 12:34:49.000 238 7911.64 898.11 53919.69 88888.00 2017-08-26 12:34:50.000 238 7911.57 898.11 53919.60 88888.00 2017-08-26 12:34:51.000 238 7911.53 898.15 53919.52 88888.00 2017-08-26 12:34:52.000 238 7911.51 898.20 53919.44 88888.00 2017-08-26 12:34:53.000 238 7911.47 898.22 53919.37 88888.00 2017-08-26 12:34:54.000 238 7911.43 898.25 53919.31 88888.00 2017-08-26 12:34:55.000 238 7911.40 898.28 53919.25 88888.00 2017-08-26 12:34:56.000 238 7911.40 898.32 53919.21 88888.00 2017-08-26 12:34:57.000 238 7911.39 898.37 53919.16 88888.00 2017-08-26 12:34:58.000 238 7911.39 898.42 53919.10 88888.00 2017-08-26 12:34:59.000 238 7911.39 898.49 53919.05 88888.00 2017-08-26 12:35:00.000 238 7911.39 898.55 53919.02 88888.00 2017-08-26 12:35:01.000 238 7911.39 898.57 53919.01 88888.00 2017-08-26 12:35:02.000 238 7911.40 898.61 53919.01 88888.00 2017-08-26 12:35:03.000 238 7911.44 898.65 53919.03 88888.00 2017-08-26 12:35:04.000 238 7911.49 898.69 53919.06 88888.00 2017-08-26 12:35:05.000 238 7911.54 898.74 53919.09 88888.00 2017-08-26 12:35:06.000 238 7911.58 898.77 53919.11 88888.00 2017-08-26 12:35:07.000 238 7911.62 898.82 53919.12 88888.00 2017-08-26 12:35:08.000 238 7911.65 898.88 53919.14 88888.00 2017-08-26 12:35:09.000 238 7911.71 898.97 53919.17 88888.00 2017-08-26 12:35:10.000 238 7911.78 899.05 53919.23 88888.00 2017-08-26 12:35:11.000 238 7911.88 899.11 53919.30 88888.00 2017-08-26 12:35:12.000 238 7911.97 899.16 53919.37 88888.00 2017-08-26 12:35:13.000 238 7912.04 899.20 53919.43 88888.00 2017-08-26 12:35:14.000 238 7912.10 899.22 53919.49 88888.00 2017-08-26 12:35:15.000 238 7912.18 899.26 53919.54 88888.00 2017-08-26 12:35:16.000 238 7912.26 899.33 53919.59 88888.00 2017-08-26 12:35:17.000 238 7912.37 899.40 53919.64 88888.00 2017-08-26 12:35:18.000 238 7912.48 899.45 53919.71 88888.00 2017-08-26 12:35:19.000 238 7912.58 899.48 53919.78 88888.00 2017-08-26 12:35:20.000 238 7912.67 899.52 53919.84 88888.00 2017-08-26 12:35:21.000 238 7912.76 899.54 53919.88 88888.00 2017-08-26 12:35:22.000 238 7912.82 899.56 53919.92 88888.00 2017-08-26 12:35:23.000 238 7912.88 899.58 53919.95 88888.00 2017-08-26 12:35:24.000 238 7912.93 899.59 53919.95 88888.00 2017-08-26 12:35:25.000 238 7912.98 899.61 53919.95 88888.00 2017-08-26 12:35:26.000 238 7913.01 899.64 53919.95 88888.00 2017-08-26 12:35:27.000 238 7913.04 899.66 53919.94 88888.00 2017-08-26 12:35:28.000 238 7913.07 899.68 53919.93 88888.00 2017-08-26 12:35:29.000 238 7913.09 899.68 53919.91 88888.00 2017-08-26 12:35:30.000 238 7913.09 899.69 53919.88 88888.00 2017-08-26 12:35:31.000 238 7913.10 899.74 53919.84 88888.00 2017-08-26 12:35:32.000 238 7913.12 899.81 53919.81 88888.00 2017-08-26 12:35:33.000 238 7913.13 899.86 53919.78 88888.00 2017-08-26 12:35:34.000 238 7913.14 899.91 53919.74 88888.00 2017-08-26 12:35:35.000 238 7913.14 899.94 53919.71 88888.00 2017-08-26 12:35:36.000 238 7913.14 899.94 53919.68 88888.00 2017-08-26 12:35:37.000 238 7913.14 899.91 53919.66 88888.00 2017-08-26 12:35:38.000 238 7913.15 899.91 53919.64 88888.00 2017-08-26 12:35:39.000 238 7913.18 899.95 53919.62 88888.00 2017-08-26 12:35:40.000 238 7913.23 900.00 53919.61 88888.00 2017-08-26 12:35:41.000 238 7913.25 900.02 53919.61 88888.00 2017-08-26 12:35:42.000 238 7913.27 900.02 53919.59 88888.00 2017-08-26 12:35:43.000 238 7913.30 900.01 53919.59 88888.00 2017-08-26 12:35:44.000 238 7913.33 899.99 53919.59 88888.00 2017-08-26 12:35:45.000 238 7913.35 899.98 53919.59 88888.00 2017-08-26 12:35:46.000 238 7913.36 899.96 53919.59 88888.00 2017-08-26 12:35:47.000 238 7913.38 899.92 53919.61 88888.00 2017-08-26 12:35:48.000 238 7913.41 899.89 53919.63 88888.00 2017-08-26 12:35:49.000 238 7913.44 899.88 53919.64 88888.00 2017-08-26 12:35:50.000 238 7913.48 899.85 53919.66 88888.00 2017-08-26 12:35:51.000 238 7913.52 899.84 53919.68 88888.00 2017-08-26 12:35:52.000 238 7913.58 899.84 53919.69 88888.00 2017-08-26 12:35:53.000 238 7913.63 899.84 53919.70 88888.00 2017-08-26 12:35:54.000 238 7913.66 899.86 53919.70 88888.00 2017-08-26 12:35:55.000 238 7913.67 899.89 53919.69 88888.00 2017-08-26 12:35:56.000 238 7913.70 899.94 53919.68 88888.00 2017-08-26 12:35:57.000 238 7913.74 899.97 53919.70 88888.00 2017-08-26 12:35:58.000 238 7913.76 899.97 53919.70 88888.00 2017-08-26 12:35:59.000 238 7913.76 899.96 53919.69 88888.00 2017-08-26 12:36:00.000 238 7913.76 899.97 53919.64 88888.00 2017-08-26 12:36:01.000 238 7913.75 900.00 53919.60 88888.00 2017-08-26 12:36:02.000 238 7913.75 900.03 53919.59 88888.00 2017-08-26 12:36:03.000 238 7913.75 900.04 53919.59 88888.00 2017-08-26 12:36:04.000 238 7913.76 900.03 53919.59 88888.00 2017-08-26 12:36:05.000 238 7913.77 900.02 53919.58 88888.00 2017-08-26 12:36:06.000 238 7913.76 900.02 53919.57 88888.00 2017-08-26 12:36:07.000 238 7913.73 900.00 53919.52 88888.00 2017-08-26 12:36:08.000 238 7913.69 899.98 53919.48 88888.00 2017-08-26 12:36:09.000 238 7913.68 899.97 53919.46 88888.00 2017-08-26 12:36:10.000 238 7913.71 899.96 53919.49 88888.00 2017-08-26 12:36:11.000 238 7913.74 899.96 53919.53 88888.00 2017-08-26 12:36:12.000 238 7913.77 899.96 53919.55 88888.00 2017-08-26 12:36:13.000 238 7913.77 899.93 53919.56 88888.00 2017-08-26 12:36:14.000 238 7913.74 899.86 53919.55 88888.00 2017-08-26 12:36:15.000 238 7913.73 899.81 53919.54 88888.00 2017-08-26 12:36:16.000 238 7913.76 899.78 53919.55 88888.00 2017-08-26 12:36:17.000 238 7913.77 899.76 53919.56 88888.00 2017-08-26 12:36:18.000 238 7913.76 899.71 53919.57 88888.00 2017-08-26 12:36:19.000 238 7913.74 899.65 53919.53 88888.00 2017-08-26 12:36:20.000 238 7913.70 899.62 53919.48 88888.00 2017-08-26 12:36:21.000 238 7913.66 899.63 53919.45 88888.00 2017-08-26 12:36:22.000 238 7913.64 899.62 53919.44 88888.00 2017-08-26 12:36:23.000 238 7913.63 899.62 53919.43 88888.00 2017-08-26 12:36:24.000 238 7913.63 899.62 53919.44 88888.00 2017-08-26 12:36:25.000 238 7913.63 899.61 53919.45 88888.00 2017-08-26 12:36:26.000 238 7913.62 899.60 53919.46 88888.00 2017-08-26 12:36:27.000 238 7913.60 899.61 53919.44 88888.00 2017-08-26 12:36:28.000 238 7913.58 899.62 53919.40 88888.00 2017-08-26 12:36:29.000 238 7913.57 899.64 53919.36 88888.00 2017-08-26 12:36:30.000 238 7913.57 899.68 53919.34 88888.00 2017-08-26 12:36:31.000 238 7913.58 899.71 53919.34 88888.00 2017-08-26 12:36:32.000 238 7913.59 899.75 53919.37 88888.00 2017-08-26 12:36:33.000 238 7913.62 899.80 53919.39 88888.00 2017-08-26 12:36:34.000 238 7913.64 899.83 53919.39 88888.00 2017-08-26 12:36:35.000 238 7913.66 899.89 53919.36 88888.00 2017-08-26 12:36:36.000 238 7913.69 900.00 53919.33 88888.00 2017-08-26 12:36:37.000 238 7913.74 900.13 53919.32 88888.00 2017-08-26 12:36:38.000 238 7913.80 900.28 53919.33 88888.00 2017-08-26 12:36:39.000 238 7913.87 900.41 53919.34 88888.00 2017-08-26 12:36:40.000 238 7913.94 900.50 53919.37 88888.00 2017-08-26 12:36:41.000 238 7914.00 900.56 53919.40 88888.00 2017-08-26 12:36:42.000 238 7914.05 900.64 53919.41 88888.00 2017-08-26 12:36:43.000 238 7914.13 900.73 53919.44 88888.00 2017-08-26 12:36:44.000 238 7914.23 900.85 53919.47 88888.00 2017-08-26 12:36:45.000 238 7914.34 900.98 53919.52 88888.00 2017-08-26 12:36:46.000 238 7914.46 901.08 53919.59 88888.00 2017-08-26 12:36:47.000 238 7914.58 901.16 53919.66 88888.00 2017-08-26 12:36:48.000 238 7914.72 901.22 53919.71 88888.00 2017-08-26 12:36:49.000 238 7914.83 901.24 53919.78 88888.00 2017-08-26 12:36:50.000 238 7914.92 901.25 53919.82 88888.00 2017-08-26 12:36:51.000 238 7915.03 901.28 53919.85 88888.00 2017-08-26 12:36:52.000 238 7915.14 901.33 53919.89 88888.00 2017-08-26 12:36:53.000 238 7915.25 901.36 53919.95 88888.00 2017-08-26 12:36:54.000 238 7915.38 901.36 53920.04 88888.00 2017-08-26 12:36:55.000 238 7915.54 901.34 53920.14 88888.00 2017-08-26 12:36:56.000 238 7915.68 901.29 53920.24 88888.00 2017-08-26 12:36:57.000 238 7915.81 901.24 53920.32 88888.00 2017-08-26 12:36:58.000 238 7915.92 901.20 53920.38 88888.00 2017-08-26 12:36:59.000 238 7916.03 901.16 53920.42 88888.00 2017-08-26 12:37:00.000 238 7916.14 901.11 53920.48 88888.00 2017-08-26 12:37:01.000 238 7916.26 901.02 53920.55 88888.00 2017-08-26 12:37:02.000 238 7916.38 900.91 53920.65 88888.00 2017-08-26 12:37:03.000 238 7916.49 900.79 53920.73 88888.00 2017-08-26 12:37:04.000 238 7916.55 900.66 53920.77 88888.00 2017-08-26 12:37:05.000 238 7916.57 900.54 53920.77 88888.00 2017-08-26 12:37:06.000 238 7916.60 900.42 53920.74 88888.00 2017-08-26 12:37:07.000 238 7916.62 900.34 53920.71 88888.00 2017-08-26 12:37:08.000 238 7916.64 900.31 53920.69 88888.00 2017-08-26 12:37:09.000 238 7916.66 900.29 53920.66 88888.00 2017-08-26 12:37:10.000 238 7916.66 900.23 53920.63 88888.00 2017-08-26 12:37:11.000 238 7916.65 900.13 53920.61 88888.00 2017-08-26 12:37:12.000 238 7916.65 900.05 53920.60 88888.00 2017-08-26 12:37:13.000 238 7916.64 900.00 53920.57 88888.00 2017-08-26 12:37:14.000 238 7916.63 899.97 53920.53 88888.00 2017-08-26 12:37:15.000 238 7916.62 899.96 53920.49 88888.00 2017-08-26 12:37:16.000 238 7916.58 899.93 53920.43 88888.00 2017-08-26 12:37:17.000 238 7916.54 899.88 53920.38 88888.00 2017-08-26 12:37:18.000 238 7916.50 899.82 53920.35 88888.00 2017-08-26 12:37:19.000 238 7916.46 899.76 53920.31 88888.00 2017-08-26 12:37:20.000 238 7916.46 899.71 53920.26 88888.00 2017-08-26 12:37:21.000 238 7916.45 899.72 53920.21 88888.00 2017-08-26 12:37:22.000 238 7916.41 899.74 53920.19 88888.00 2017-08-26 12:37:23.000 238 7916.39 899.75 53920.16 88888.00 2017-08-26 12:37:24.000 238 7916.40 899.74 53920.17 88888.00 2017-08-26 12:37:25.000 238 7916.40 899.72 53920.18 88888.00 2017-08-26 12:37:26.000 238 7916.39 899.71 53920.17 88888.00 2017-08-26 12:37:27.000 238 7916.39 899.74 53920.14 88888.00 2017-08-26 12:37:28.000 238 7916.43 899.78 53920.15 88888.00 2017-08-26 12:37:29.000 238 7916.50 899.84 53920.20 88888.00 2017-08-26 12:37:30.000 238 7916.61 899.92 53920.28 88888.00 2017-08-26 12:37:31.000 238 7916.71 899.99 53920.34 88888.00 2017-08-26 12:37:32.000 238 7916.77 900.07 53920.37 88888.00 2017-08-26 12:37:33.000 238 7916.81 900.17 53920.36 88888.00 2017-08-26 12:37:34.000 238 7916.86 900.27 53920.36 88888.00 2017-08-26 12:37:35.000 238 7916.95 900.36 53920.42 88888.00 2017-08-26 12:37:36.000 238 7917.08 900.43 53920.51 88888.00 2017-08-26 12:37:37.000 238 7917.22 900.48 53920.62 88888.00 2017-08-26 12:37:38.000 238 7917.36 900.54 53920.72 88888.00 2017-08-26 12:37:39.000 238 7917.49 900.63 53920.79 88888.00 2017-08-26 12:37:40.000 238 7917.60 900.73 53920.85 88888.00 2017-08-26 12:37:41.000 238 7917.73 900.85 53920.91 88888.00 2017-08-26 12:37:42.000 238 7917.88 900.97 53921.00 88888.00 2017-08-26 12:37:43.000 238 7918.03 901.03 53921.09 88888.00 2017-08-26 12:37:44.000 238 7918.16 901.09 53921.17 88888.00 2017-08-26 12:37:45.000 238 7918.31 901.17 53921.24 88888.00 2017-08-26 12:37:46.000 238 7918.46 901.27 53921.30 88888.00 2017-08-26 12:37:47.000 238 7918.62 901.43 53921.36 88888.00 2017-08-26 12:37:48.000 238 7918.76 901.57 53921.42 88888.00 2017-08-26 12:37:49.000 238 7918.91 901.67 53921.50 88888.00 2017-08-26 12:37:50.000 238 7919.08 901.76 53921.61 88888.00 2017-08-26 12:37:51.000 238 7919.24 901.84 53921.71 88888.00 2017-08-26 12:37:52.000 238 7919.40 901.93 53921.79 88888.00 2017-08-26 12:37:53.000 238 7919.58 902.01 53921.86 88888.00 2017-08-26 12:37:54.000 238 7919.76 902.08 53921.94 88888.00 2017-08-26 12:37:55.000 238 7919.93 902.17 53922.02 88888.00 2017-08-26 12:37:56.000 238 7920.10 902.28 53922.10 88888.00 2017-08-26 12:37:57.000 238 7920.28 902.34 53922.19 88888.00 2017-08-26 12:37:58.000 238 7920.46 902.40 53922.28 88888.00 2017-08-26 12:37:59.000 238 7920.63 902.46 53922.37 88888.00 2017-08-26 12:38:00.000 238 7920.77 902.51 53922.45 88888.00 2017-08-26 12:38:01.000 238 7920.90 902.52 53922.52 88888.00 2017-08-26 12:38:02.000 238 7921.03 902.50 53922.59 88888.00 2017-08-26 12:38:03.000 238 7921.13 902.45 53922.66 88888.00 2017-08-26 12:38:04.000 238 7921.22 902.42 53922.74 88888.00 2017-08-26 12:38:05.000 238 7921.32 902.40 53922.82 88888.00 2017-08-26 12:38:06.000 238 7921.42 902.37 53922.88 88888.00 2017-08-26 12:38:07.000 238 7921.51 902.37 53922.93 88888.00 2017-08-26 12:38:08.000 238 7921.57 902.37 53922.97 88888.00 2017-08-26 12:38:09.000 238 7921.60 902.32 53922.99 88888.00 2017-08-26 12:38:10.000 238 7921.64 902.27 53923.02 88888.00 2017-08-26 12:38:11.000 238 7921.67 902.23 53923.05 88888.00 2017-08-26 12:38:12.000 238 7921.68 902.18 53923.08 88888.00 2017-08-26 12:38:13.000 238 7921.66 902.10 53923.09 88888.00 2017-08-26 12:38:14.000 238 7921.62 902.04 53923.06 88888.00 2017-08-26 12:38:15.000 238 7921.55 901.98 53923.02 88888.00 2017-08-26 12:38:16.000 238 7921.48 901.95 53922.98 88888.00 2017-08-26 12:38:17.000 238 7921.42 901.96 53922.94 88888.00 2017-08-26 12:38:18.000 238 7921.35 901.99 53922.88 88888.00 2017-08-26 12:38:19.000 238 7921.27 902.03 53922.82 88888.00 2017-08-26 12:38:20.000 238 7921.19 902.06 53922.77 88888.00 2017-08-26 12:38:21.000 238 7921.09 902.06 53922.71 88888.00 2017-08-26 12:38:22.000 238 7920.97 902.04 53922.65 88888.00 2017-08-26 12:38:23.000 238 7920.88 902.03 53922.58 88888.00 2017-08-26 12:38:24.000 238 7920.79 902.06 53922.52 88888.00 2017-08-26 12:38:25.000 238 7920.69 902.11 53922.47 88888.00 2017-08-26 12:38:26.000 238 7920.61 902.17 53922.41 88888.00 2017-08-26 12:38:27.000 238 7920.55 902.22 53922.37 88888.00 2017-08-26 12:38:28.000 238 7920.50 902.28 53922.34 88888.00 2017-08-26 12:38:29.000 238 7920.46 902.33 53922.31 88888.00 2017-08-26 12:38:30.000 238 7920.43 902.40 53922.29 88888.00 2017-08-26 12:38:31.000 238 7920.40 902.46 53922.26 88888.00 2017-08-26 12:38:32.000 238 7920.34 902.49 53922.21 88888.00 2017-08-26 12:38:33.000 238 7920.28 902.53 53922.18 88888.00 2017-08-26 12:38:34.000 238 7920.24 902.57 53922.16 88888.00 2017-08-26 12:38:35.000 238 7920.20 902.59 53922.13 88888.00 2017-08-26 12:38:36.000 238 7920.16 902.62 53922.11 88888.00 2017-08-26 12:38:37.000 238 7920.12 902.69 53922.08 88888.00 2017-08-26 12:38:38.000 238 7920.06 902.77 53922.02 88888.00 2017-08-26 12:38:39.000 238 7920.01 902.88 53921.96 88888.00 2017-08-26 12:38:40.000 238 7919.97 902.99 53921.93 88888.00 2017-08-26 12:38:41.000 238 7919.96 903.10 53921.94 88888.00 2017-08-26 12:38:42.000 238 7919.98 903.20 53921.97 88888.00 2017-08-26 12:38:43.000 238 7919.98 903.25 53922.01 88888.00 2017-08-26 12:38:44.000 238 7920.00 903.30 53922.05 88888.00 2017-08-26 12:38:45.000 238 7920.03 903.39 53922.10 88888.00 2017-08-26 12:38:46.000 238 7920.04 903.46 53922.14 88888.00 2017-08-26 12:38:47.000 238 7920.05 903.52 53922.18 88888.00 2017-08-26 12:38:48.000 238 7920.08 903.58 53922.21 88888.00 2017-08-26 12:38:49.000 238 7920.09 903.63 53922.24 88888.00 2017-08-26 12:38:50.000 238 7920.08 903.66 53922.26 88888.00 2017-08-26 12:38:51.000 238 7920.07 903.70 53922.28 88888.00 2017-08-26 12:38:52.000 238 7920.07 903.73 53922.32 88888.00 2017-08-26 12:38:53.000 238 7920.08 903.74 53922.36 88888.00 2017-08-26 12:38:54.000 238 7920.10 903.71 53922.43 88888.00 2017-08-26 12:38:55.000 238 7920.11 903.65 53922.49 88888.00 2017-08-26 12:38:56.000 238 7920.10 903.61 53922.55 88888.00 2017-08-26 12:38:57.000 238 7920.11 903.59 53922.60 88888.00 2017-08-26 12:38:58.000 238 7920.11 903.57 53922.62 88888.00 2017-08-26 12:38:59.000 238 7920.12 903.58 53922.65 88888.00 2017-08-26 12:39:00.000 238 7920.13 903.59 53922.67 88888.00 2017-08-26 12:39:01.000 238 7920.13 903.57 53922.70 88888.00 2017-08-26 12:39:02.000 238 7920.14 903.53 53922.73 88888.00 2017-08-26 12:39:03.000 238 7920.16 903.49 53922.77 88888.00 2017-08-26 12:39:04.000 238 7920.18 903.45 53922.82 88888.00 2017-08-26 12:39:05.000 238 7920.18 903.35 53922.84 88888.00 2017-08-26 12:39:06.000 238 7920.17 903.25 53922.87 88888.00 2017-08-26 12:39:07.000 238 7920.17 903.17 53922.90 88888.00 2017-08-26 12:39:08.000 238 7920.17 903.08 53922.93 88888.00 2017-08-26 12:39:09.000 238 7920.17 902.99 53922.94 88888.00 2017-08-26 12:39:10.000 238 7920.18 902.92 53922.96 88888.00 2017-08-26 12:39:11.000 238 7920.21 902.88 53922.99 88888.00 2017-08-26 12:39:12.000 238 7920.25 902.86 53923.01 88888.00 2017-08-26 12:39:13.000 238 7920.27 902.81 53923.03 88888.00 2017-08-26 12:39:14.000 238 7920.30 902.71 53923.04 88888.00 2017-08-26 12:39:15.000 238 7920.35 902.62 53923.05 88888.00 2017-08-26 12:39:16.000 238 7920.38 902.54 53923.08 88888.00 2017-08-26 12:39:17.000 238 7920.42 902.47 53923.11 88888.00 2017-08-26 12:39:18.000 238 7920.46 902.41 53923.13 88888.00 2017-08-26 12:39:19.000 238 7920.49 902.33 53923.14 88888.00 2017-08-26 12:39:20.000 238 7920.51 902.27 53923.16 88888.00 2017-08-26 12:39:21.000 238 7920.53 902.26 53923.17 88888.00 2017-08-26 12:39:22.000 238 7920.56 902.25 53923.16 88888.00 2017-08-26 12:39:23.000 238 7920.58 902.21 53923.16 88888.00 2017-08-26 12:39:24.000 238 7920.61 902.14 53923.17 88888.00 2017-08-26 12:39:25.000 238 7920.64 902.05 53923.21 88888.00 2017-08-26 12:39:26.000 238 7920.69 901.93 53923.26 88888.00 2017-08-26 12:39:27.000 238 7920.72 901.81 53923.29 88888.00 2017-08-26 12:39:28.000 238 7920.72 901.70 53923.29 88888.00 2017-08-26 12:39:29.000 238 7920.71 901.61 53923.29 88888.00 2017-08-26 12:39:30.000 238 7920.69 901.55 53923.27 88888.00 2017-08-26 12:39:31.000 238 7920.66 901.49 53923.23 88888.00 2017-08-26 12:39:32.000 238 7920.63 901.43 53923.20 88888.00 2017-08-26 12:39:33.000 238 7920.59 901.35 53923.17 88888.00 2017-08-26 12:39:34.000 238 7920.56 901.30 53923.16 88888.00 2017-08-26 12:39:35.000 238 7920.53 901.25 53923.15 88888.00 2017-08-26 12:39:36.000 238 7920.52 901.19 53923.14 88888.00 2017-08-26 12:39:37.000 238 7920.51 901.12 53923.14 88888.00 2017-08-26 12:39:38.000 238 7920.50 901.05 53923.16 88888.00 2017-08-26 12:39:39.000 238 7920.49 900.99 53923.18 88888.00 2017-08-26 12:39:40.000 238 7920.46 900.93 53923.16 88888.00 2017-08-26 12:39:41.000 238 7920.42 900.92 53923.13 88888.00 2017-08-26 12:39:42.000 238 7920.39 900.93 53923.09 88888.00 2017-08-26 12:39:43.000 238 7920.37 900.92 53923.07 88888.00 2017-08-26 12:39:44.000 238 7920.37 900.91 53923.07 88888.00 2017-08-26 12:39:45.000 238 7920.38 900.88 53923.08 88888.00 2017-08-26 12:39:46.000 238 7920.39 900.82 53923.09 88888.00 2017-08-26 12:39:47.000 238 7920.39 900.75 53923.09 88888.00 2017-08-26 12:39:48.000 238 7920.38 900.71 53923.08 88888.00 2017-08-26 12:39:49.000 238 7920.36 900.69 53923.06 88888.00 2017-08-26 12:39:50.000 238 7920.32 900.67 53923.03 88888.00 2017-08-26 12:39:51.000 238 7920.28 900.65 53923.00 88888.00 2017-08-26 12:39:52.000 238 7920.27 900.64 53922.98 88888.00 2017-08-26 12:39:53.000 238 7920.28 900.65 53922.96 88888.00 2017-08-26 12:39:54.000 238 7920.27 900.63 53922.94 88888.00 2017-08-26 12:39:55.000 238 7920.25 900.59 53922.93 88888.00 2017-08-26 12:39:56.000 238 7920.26 900.55 53922.91 88888.00 2017-08-26 12:39:57.000 238 7920.29 900.54 53922.89 88888.00 2017-08-26 12:39:58.000 238 7920.33 900.52 53922.89 88888.00 2017-08-26 12:39:59.000 238 7920.35 900.48 53922.88 88888.00 2017-08-26 12:40:00.000 238 7920.34 900.44 53922.83 88888.00 2017-08-26 12:40:01.000 238 7920.33 900.44 53922.76 88888.00 2017-08-26 12:40:02.000 238 7920.33 900.47 53922.70 88888.00 2017-08-26 12:40:03.000 238 7920.33 900.46 53922.67 88888.00 2017-08-26 12:40:04.000 238 7920.34 900.44 53922.65 88888.00 2017-08-26 12:40:05.000 238 7920.36 900.44 53922.62 88888.00 2017-08-26 12:40:06.000 238 7920.38 900.40 53922.59 88888.00 2017-08-26 12:40:07.000 238 7920.42 900.34 53922.58 88888.00 2017-08-26 12:40:08.000 238 7920.50 900.31 53922.60 88888.00 2017-08-26 12:40:09.000 238 7920.57 900.30 53922.64 88888.00 2017-08-26 12:40:10.000 238 7920.63 900.30 53922.65 88888.00 2017-08-26 12:40:11.000 238 7920.69 900.31 53922.64 88888.00 2017-08-26 12:40:12.000 238 7920.76 900.32 53922.64 88888.00 2017-08-26 12:40:13.000 238 7920.82 900.31 53922.64 88888.00 2017-08-26 12:40:14.000 238 7920.87 900.31 53922.63 88888.00 2017-08-26 12:40:15.000 238 7920.94 900.31 53922.64 88888.00 2017-08-26 12:40:16.000 238 7921.01 900.30 53922.66 88888.00 2017-08-26 12:40:17.000 238 7921.06 900.31 53922.65 88888.00 2017-08-26 12:40:18.000 238 7921.12 900.35 53922.62 88888.00 2017-08-26 12:40:19.000 238 7921.20 900.41 53922.61 88888.00 2017-08-26 12:40:20.000 238 7921.29 900.48 53922.63 88888.00 2017-08-26 12:40:21.000 238 7921.39 900.57 53922.64 88888.00 2017-08-26 12:40:22.000 238 7921.49 900.66 53922.66 88888.00 2017-08-26 12:40:23.000 238 7921.59 900.76 53922.69 88888.00 2017-08-26 12:40:24.000 238 7921.69 900.89 53922.68 88888.00 2017-08-26 12:40:25.000 238 7921.77 901.03 53922.67 88888.00 2017-08-26 12:40:26.000 238 7921.85 901.15 53922.67 88888.00 2017-08-26 12:40:27.000 238 7921.94 901.26 53922.66 88888.00 2017-08-26 12:40:28.000 238 7922.05 901.37 53922.66 88888.00 2017-08-26 12:40:29.000 238 7922.15 901.54 53922.68 88888.00 2017-08-26 12:40:30.000 238 7922.25 901.72 53922.69 88888.00 2017-08-26 12:40:31.000 238 7922.35 901.87 53922.69 88888.00 2017-08-26 12:40:32.000 238 7922.42 902.02 53922.67 88888.00 2017-08-26 12:40:33.000 238 7922.50 902.16 53922.65 88888.00 2017-08-26 12:40:34.000 238 7922.60 902.28 53922.67 88888.00 2017-08-26 12:40:35.000 238 7922.73 902.40 53922.70 88888.00 2017-08-26 12:40:36.000 238 7922.84 902.52 53922.71 88888.00 2017-08-26 12:40:37.000 238 7922.92 902.64 53922.70 88888.00 2017-08-26 12:40:38.000 238 7922.98 902.77 53922.66 88888.00 2017-08-26 12:40:39.000 238 7923.05 902.89 53922.62 88888.00 2017-08-26 12:40:40.000 238 7923.13 902.98 53922.60 88888.00 2017-08-26 12:40:41.000 238 7923.18 903.07 53922.58 88888.00 2017-08-26 12:40:42.000 238 7923.23 903.18 53922.54 88888.00 2017-08-26 12:40:43.000 238 7923.28 903.31 53922.50 88888.00 2017-08-26 12:40:44.000 238 7923.29 903.40 53922.45 88888.00 2017-08-26 12:40:45.000 238 7923.28 903.46 53922.39 88888.00 2017-08-26 12:40:46.000 238 7923.29 903.52 53922.33 88888.00 2017-08-26 12:40:47.000 238 7923.31 903.55 53922.29 88888.00 2017-08-26 12:40:48.000 238 7923.32 903.59 53922.25 88888.00 2017-08-26 12:40:49.000 238 7923.32 903.62 53922.18 88888.00 2017-08-26 12:40:50.000 238 7923.29 903.63 53922.11 88888.00 2017-08-26 12:40:51.000 238 7923.24 903.62 53922.04 88888.00 2017-08-26 12:40:52.000 238 7923.21 903.60 53921.98 88888.00 2017-08-26 12:40:53.000 238 7923.19 903.57 53921.95 88888.00 2017-08-26 12:40:54.000 238 7923.17 903.53 53921.91 88888.00 2017-08-26 12:40:55.000 238 7923.12 903.49 53921.85 88888.00 2017-08-26 12:40:56.000 238 7923.07 903.43 53921.79 88888.00 2017-08-26 12:40:57.000 238 7923.04 903.38 53921.74 88888.00 2017-08-26 12:40:58.000 238 7923.03 903.32 53921.72 88888.00 2017-08-26 12:40:59.000 238 7923.02 903.28 53921.71 88888.00 2017-08-26 12:41:00.000 238 7923.00 903.25 53921.67 88888.00 2017-08-26 12:41:01.000 238 7922.97 903.21 53921.62 88888.00 2017-08-26 12:41:02.000 238 7922.92 903.19 53921.59 88888.00 2017-08-26 12:41:03.000 238 7922.88 903.18 53921.55 88888.00 2017-08-26 12:41:04.000 238 7922.82 903.16 53921.50 88888.00 2017-08-26 12:41:05.000 238 7922.79 903.15 53921.44 88888.00 2017-08-26 12:41:06.000 238 7922.78 903.18 53921.39 88888.00 2017-08-26 12:41:07.000 238 7922.75 903.21 53921.35 88888.00 2017-08-26 12:41:08.000 238 7922.71 903.22 53921.32 88888.00 2017-08-26 12:41:09.000 238 7922.68 903.25 53921.28 88888.00 2017-08-26 12:41:10.000 238 7922.64 903.29 53921.22 88888.00 2017-08-26 12:41:11.000 238 7922.57 903.35 53921.14 88888.00 2017-08-26 12:41:12.000 238 7922.49 903.42 53921.05 88888.00 2017-08-26 12:41:13.000 238 7922.41 903.50 53920.95 88888.00 2017-08-26 12:41:14.000 238 7922.34 903.62 53920.87 88888.00 2017-08-26 12:41:15.000 238 7922.29 903.73 53920.81 88888.00 2017-08-26 12:41:16.000 238 7922.25 903.81 53920.78 88888.00 2017-08-26 12:41:17.000 238 7922.24 903.88 53920.77 88888.00 2017-08-26 12:41:18.000 238 7922.26 903.92 53920.79 88888.00 2017-08-26 12:41:19.000 238 7922.27 903.95 53920.80 88888.00 2017-08-26 12:41:20.000 238 7922.26 903.99 53920.79 88888.00 2017-08-26 12:41:21.000 238 7922.28 904.09 53920.80 88888.00 2017-08-26 12:41:22.000 238 7922.32 904.21 53920.82 88888.00 2017-08-26 12:41:23.000 238 7922.35 904.28 53920.86 88888.00 2017-08-26 12:41:24.000 238 7922.40 904.32 53920.93 88888.00 2017-08-26 12:41:25.000 238 7922.49 904.35 53921.02 88888.00 2017-08-26 12:41:26.000 238 7922.59 904.35 53921.12 88888.00 2017-08-26 12:41:27.000 238 7922.69 904.36 53921.23 88888.00 2017-08-26 12:41:28.000 238 7922.80 904.35 53921.31 88888.00 2017-08-26 12:41:29.000 238 7922.92 904.37 53921.39 88888.00 2017-08-26 12:41:30.000 238 7923.03 904.43 53921.49 88888.00 2017-08-26 12:41:31.000 238 7923.16 904.49 53921.59 88888.00 2017-08-26 12:41:32.000 238 7923.30 904.54 53921.70 88888.00 2017-08-26 12:41:33.000 238 7923.43 904.58 53921.80 88888.00 2017-08-26 12:41:34.000 238 7923.52 904.62 53921.86 88888.00 2017-08-26 12:41:35.000 238 7923.59 904.65 53921.89 88888.00 2017-08-26 12:41:36.000 238 7923.68 904.70 53921.91 88888.00 2017-08-26 12:41:37.000 238 7923.78 904.78 53921.95 88888.00 2017-08-26 12:41:38.000 238 7923.90 904.89 53922.00 88888.00 2017-08-26 12:41:39.000 238 7924.02 905.00 53922.06 88888.00 2017-08-26 12:41:40.000 238 7924.14 905.11 53922.12 88888.00 2017-08-26 12:41:41.000 238 7924.25 905.20 53922.18 88888.00 2017-08-26 12:41:42.000 238 7924.33 905.28 53922.24 88888.00 2017-08-26 12:41:43.000 238 7924.40 905.36 53922.29 88888.00 2017-08-26 12:41:44.000 238 7924.51 905.42 53922.36 88888.00 2017-08-26 12:41:45.000 238 7924.64 905.46 53922.45 88888.00 2017-08-26 12:41:46.000 238 7924.77 905.46 53922.58 88888.00 2017-08-26 12:41:47.000 238 7924.90 905.43 53922.71 88888.00 2017-08-26 12:41:48.000 238 7925.03 905.36 53922.81 88888.00 2017-08-26 12:41:49.000 238 7925.12 905.27 53922.88 88888.00 2017-08-26 12:41:50.000 238 7925.21 905.19 53922.95 88888.00 2017-08-26 12:41:51.000 238 7925.31 905.14 53923.03 88888.00 2017-08-26 12:41:52.000 238 7925.38 905.07 53923.10 88888.00 2017-08-26 12:41:53.000 238 7925.43 904.98 53923.14 88888.00 2017-08-26 12:41:54.000 238 7925.45 904.86 53923.17 88888.00 2017-08-26 12:41:55.000 238 7925.47 904.73 53923.18 88888.00 2017-08-26 12:41:56.000 238 7925.47 904.62 53923.18 88888.00 2017-08-26 12:41:57.000 238 7925.47 904.53 53923.19 88888.00 2017-08-26 12:41:58.000 238 7925.48 904.45 53923.20 88888.00 2017-08-26 12:41:59.000 238 7925.49 904.37 53923.21 88888.00 2017-08-26 12:42:00.000 238 7925.48 904.29 53923.21 88888.00 2017-08-26 12:42:01.000 238 7925.45 904.25 53923.19 88888.00 2017-08-26 12:42:02.000 238 7925.42 904.23 53923.16 88888.00 2017-08-26 12:42:03.000 238 7925.37 904.21 53923.14 88888.00 2017-08-26 12:42:04.000 238 7925.32 904.20 53923.13 88888.00 2017-08-26 12:42:05.000 238 7925.29 904.21 53923.12 88888.00 2017-08-26 12:42:06.000 238 7925.27 904.23 53923.11 88888.00 2017-08-26 12:42:07.000 238 7925.23 904.24 53923.10 88888.00 2017-08-26 12:42:08.000 238 7925.20 904.26 53923.09 88888.00 2017-08-26 12:42:09.000 238 7925.17 904.33 53923.09 88888.00 2017-08-26 12:42:10.000 238 7925.12 904.45 53923.07 88888.00 2017-08-26 12:42:11.000 238 7925.06 904.56 53923.07 88888.00 2017-08-26 12:42:12.000 238 7925.00 904.66 53923.06 88888.00 2017-08-26 12:42:13.000 238 7924.95 904.76 53923.07 88888.00 2017-08-26 12:42:14.000 238 7924.94 904.88 53923.12 88888.00 2017-08-26 12:42:15.000 238 7924.95 904.96 53923.20 88888.00 2017-08-26 12:42:16.000 238 7924.96 905.04 53923.30 88888.00 2017-08-26 12:42:17.000 238 7924.98 905.11 53923.40 88888.00 2017-08-26 12:42:18.000 238 7925.00 905.14 53923.49 88888.00 2017-08-26 12:42:19.000 238 7925.00 905.15 53923.59 88888.00 2017-08-26 12:42:20.000 238 7925.02 905.17 53923.69 88888.00 2017-08-26 12:42:21.000 238 7925.06 905.20 53923.80 88888.00 2017-08-26 12:42:22.000 238 7925.09 905.22 53923.91 88888.00 2017-08-26 12:42:23.000 238 7925.10 905.20 53924.01 88888.00 2017-08-26 12:42:24.000 238 7925.12 905.16 53924.11 88888.00 2017-08-26 12:42:25.000 238 7925.14 905.11 53924.23 88888.00 2017-08-26 12:42:26.000 238 7925.15 905.01 53924.34 88888.00 2017-08-26 12:42:27.000 238 7925.17 904.88 53924.45 88888.00 2017-08-26 12:42:28.000 238 7925.19 904.74 53924.54 88888.00 2017-08-26 12:42:29.000 238 7925.21 904.62 53924.62 88888.00 2017-08-26 12:42:30.000 238 7925.20 904.49 53924.70 88888.00 2017-08-26 12:42:31.000 238 7925.19 904.36 53924.77 88888.00 2017-08-26 12:42:32.000 238 7925.18 904.24 53924.82 88888.00 2017-08-26 12:42:33.000 238 7925.15 904.12 53924.86 88888.00 2017-08-26 12:42:34.000 238 7925.10 903.98 53924.89 88888.00 2017-08-26 12:42:35.000 238 7925.04 903.86 53924.90 88888.00 2017-08-26 12:42:36.000 238 7924.99 903.74 53924.91 88888.00 2017-08-26 12:42:37.000 238 7924.95 903.62 53924.93 88888.00 2017-08-26 12:42:38.000 238 7924.91 903.48 53924.97 88888.00 2017-08-26 12:42:39.000 238 7924.87 903.35 53925.00 88888.00 2017-08-26 12:42:40.000 238 7924.84 903.22 53925.01 88888.00 2017-08-26 12:42:41.000 238 7924.81 903.10 53925.01 88888.00 2017-08-26 12:42:42.000 238 7924.77 903.01 53925.03 88888.00 2017-08-26 12:42:43.000 238 7924.75 902.93 53925.07 88888.00 2017-08-26 12:42:44.000 238 7924.75 902.84 53925.12 88888.00 2017-08-26 12:42:45.000 238 7924.76 902.74 53925.16 88888.00 2017-08-26 12:42:46.000 238 7924.77 902.62 53925.21 88888.00 2017-08-26 12:42:47.000 238 7924.79 902.50 53925.25 88888.00 2017-08-26 12:42:48.000 238 7924.80 902.41 53925.29 88888.00 2017-08-26 12:42:49.000 238 7924.80 902.32 53925.32 88888.00 2017-08-26 12:42:50.000 238 7924.80 902.23 53925.36 88888.00 2017-08-26 12:42:51.000 238 7924.80 902.18 53925.38 88888.00 2017-08-26 12:42:52.000 238 7924.82 902.12 53925.40 88888.00 2017-08-26 12:42:53.000 238 7924.83 902.04 53925.42 88888.00 2017-08-26 12:42:54.000 238 7924.84 901.99 53925.43 88888.00 2017-08-26 12:42:55.000 238 7924.83 901.93 53925.44 88888.00 2017-08-26 12:42:56.000 238 7924.82 901.83 53925.45 88888.00 2017-08-26 12:42:57.000 238 7924.78 901.75 53925.44 88888.00 2017-08-26 12:42:58.000 238 7924.73 901.69 53925.40 88888.00 2017-08-26 12:42:59.000 238 7924.65 901.63 53925.35 88888.00 2017-08-26 12:43:00.000 238 7924.56 901.57 53925.28 88888.00 2017-08-26 12:43:01.000 238 7924.48 901.55 53925.20 88888.00 2017-08-26 12:43:02.000 238 7924.38 901.56 53925.11 88888.00 2017-08-26 12:43:03.000 238 7924.28 901.57 53925.02 88888.00 2017-08-26 12:43:04.000 238 7924.19 901.56 53924.96 88888.00 2017-08-26 12:43:05.000 238 7924.10 901.56 53924.92 88888.00 2017-08-26 12:43:06.000 238 7924.01 901.58 53924.86 88888.00 2017-08-26 12:43:07.000 238 7923.92 901.58 53924.81 88888.00 2017-08-26 12:43:08.000 238 7923.85 901.58 53924.78 88888.00 2017-08-26 12:43:09.000 238 7923.77 901.61 53924.73 88888.00 2017-08-26 12:43:10.000 238 7923.70 901.64 53924.68 88888.00 2017-08-26 12:43:11.000 238 7923.62 901.68 53924.64 88888.00 2017-08-26 12:43:12.000 238 7923.55 901.70 53924.61 88888.00 2017-08-26 12:43:13.000 238 7923.49 901.72 53924.60 88888.00 2017-08-26 12:43:14.000 238 7923.43 901.72 53924.61 88888.00 2017-08-26 12:43:15.000 238 7923.38 901.68 53924.61 88888.00 2017-08-26 12:43:16.000 238 7923.35 901.63 53924.62 88888.00 2017-08-26 12:43:17.000 238 7923.31 901.58 53924.63 88888.00 2017-08-26 12:43:18.000 238 7923.25 901.55 53924.62 88888.00 2017-08-26 12:43:19.000 238 7923.16 901.53 53924.60 88888.00 2017-08-26 12:43:20.000 238 7923.06 901.49 53924.55 88888.00 2017-08-26 12:43:21.000 238 7922.96 901.44 53924.51 88888.00 2017-08-26 12:43:22.000 238 7922.88 901.38 53924.49 88888.00 2017-08-26 12:43:23.000 238 7922.81 901.31 53924.48 88888.00 2017-08-26 12:43:24.000 238 7922.74 901.23 53924.47 88888.00 2017-08-26 12:43:25.000 238 7922.67 901.16 53924.46 88888.00 2017-08-26 12:43:26.000 238 7922.58 901.06 53924.45 88888.00 2017-08-26 12:43:27.000 238 7922.49 900.94 53924.43 88888.00 2017-08-26 12:43:28.000 238 7922.37 900.80 53924.39 88888.00 2017-08-26 12:43:29.000 238 7922.24 900.68 53924.34 88888.00 2017-08-26 12:43:30.000 238 7922.10 900.60 53924.26 88888.00 2017-08-26 12:43:31.000 238 7921.95 900.54 53924.18 88888.00 2017-08-26 12:43:32.000 238 7921.78 900.48 53924.09 88888.00 2017-08-26 12:43:33.000 238 7921.61 900.41 53923.99 88888.00 2017-08-26 12:43:34.000 238 7921.44 900.30 53923.91 88888.00 2017-08-26 12:43:35.000 238 7921.28 900.18 53923.85 88888.00 2017-08-26 12:43:36.000 238 7921.12 900.06 53923.80 88888.00 2017-08-26 12:43:37.000 238 7920.96 899.98 53923.71 88888.00 2017-08-26 12:43:38.000 238 7920.76 899.93 53923.60 88888.00 2017-08-26 12:43:39.000 238 7920.53 899.90 53923.48 88888.00 2017-08-26 12:43:40.000 238 7920.32 899.89 53923.36 88888.00 2017-08-26 12:43:41.000 238 7920.14 899.91 53923.25 88888.00 2017-08-26 12:43:42.000 238 7919.96 899.89 53923.19 88888.00 2017-08-26 12:43:43.000 238 7919.80 899.82 53923.15 88888.00 2017-08-26 12:43:44.000 238 7919.67 899.76 53923.12 88888.00 2017-08-26 12:43:45.000 238 7919.57 899.71 53923.12 88888.00 2017-08-26 12:43:46.000 238 7919.45 899.66 53923.12 88888.00 2017-08-26 12:43:47.000 238 7919.33 899.63 53923.12 88888.00 2017-08-26 12:43:48.000 238 7919.20 899.58 53923.11 88888.00 2017-08-26 12:43:49.000 238 7919.07 899.52 53923.09 88888.00 2017-08-26 12:43:50.000 238 7918.94 899.49 53923.08 88888.00 2017-08-26 12:43:51.000 238 7918.80 899.49 53923.05 88888.00 2017-08-26 12:43:52.000 238 7918.65 899.47 53923.04 88888.00 2017-08-26 12:43:53.000 238 7918.52 899.45 53923.03 88888.00 2017-08-26 12:43:54.000 238 7918.44 899.44 53923.03 88888.00 2017-08-26 12:43:55.000 238 7918.38 899.40 53923.05 88888.00 2017-08-26 12:43:56.000 238 7918.32 899.33 53923.08 88888.00 2017-08-26 12:43:57.000 238 7918.23 899.26 53923.08 88888.00 2017-08-26 12:43:58.000 238 7918.08 899.21 53923.04 88888.00 2017-08-26 12:43:59.000 238 7917.92 899.15 53922.98 88888.00 2017-08-26 12:44:00.000 238 7917.77 899.12 53922.93 88888.00 2017-08-26 12:44:01.000 238 7917.64 899.11 53922.88 88888.00 2017-08-26 12:44:02.000 238 7917.52 899.09 53922.84 88888.00 2017-08-26 12:44:03.000 238 7917.42 899.06 53922.82 88888.00 2017-08-26 12:44:04.000 238 7917.31 899.01 53922.82 88888.00 2017-08-26 12:44:05.000 238 7917.19 898.97 53922.81 88888.00 2017-08-26 12:44:06.000 238 7917.07 898.94 53922.79 88888.00 2017-08-26 12:44:07.000 238 7916.94 898.90 53922.76 88888.00 2017-08-26 12:44:08.000 238 7916.82 898.84 53922.72 88888.00 2017-08-26 12:44:09.000 238 7916.70 898.81 53922.68 88888.00 2017-08-26 12:44:10.000 238 7916.58 898.81 53922.63 88888.00 2017-08-26 12:44:11.000 238 7916.49 898.78 53922.60 88888.00 2017-08-26 12:44:12.000 238 7916.40 898.74 53922.58 88888.00 2017-08-26 12:44:13.000 238 7916.29 898.69 53922.56 88888.00 2017-08-26 12:44:14.000 238 7916.21 898.65 53922.56 88888.00 2017-08-26 12:44:15.000 238 7916.16 898.61 53922.57 88888.00 2017-08-26 12:44:16.000 238 7916.14 898.59 53922.59 88888.00 2017-08-26 12:44:17.000 238 7916.13 898.58 53922.65 88888.00 2017-08-26 12:44:18.000 238 7916.12 898.57 53922.70 88888.00 2017-08-26 12:44:19.000 238 7916.13 898.58 53922.74 88888.00 2017-08-26 12:44:20.000 238 7916.15 898.57 53922.80 88888.00 2017-08-26 12:44:21.000 238 7916.19 898.56 53922.87 88888.00 2017-08-26 12:44:22.000 238 7916.26 898.56 53922.94 88888.00 2017-08-26 12:44:23.000 238 7916.35 898.56 53923.04 88888.00 2017-08-26 12:44:24.000 238 7916.44 898.56 53923.14 88888.00 2017-08-26 12:44:25.000 238 7916.52 898.58 53923.23 88888.00 2017-08-26 12:44:26.000 238 7916.60 898.60 53923.29 88888.00 2017-08-26 12:44:27.000 238 7916.67 898.58 53923.34 88888.00 2017-08-26 12:44:28.000 238 7916.73 898.57 53923.39 88888.00 2017-08-26 12:44:29.000 238 7916.79 898.59 53923.45 88888.00 2017-08-26 12:44:30.000 238 7916.84 898.64 53923.49 88888.00 2017-08-26 12:44:31.000 238 7916.90 898.68 53923.51 88888.00 2017-08-26 12:44:32.000 238 7916.95 898.69 53923.54 88888.00 2017-08-26 12:44:33.000 238 7916.96 898.68 53923.56 88888.00 2017-08-26 12:44:34.000 238 7916.96 898.64 53923.57 88888.00 2017-08-26 12:44:35.000 238 7916.97 898.60 53923.55 88888.00 2017-08-26 12:44:36.000 238 7916.96 898.59 53923.53 88888.00 2017-08-26 12:44:37.000 238 7916.94 898.61 53923.49 88888.00 2017-08-26 12:44:38.000 238 7916.90 898.64 53923.43 88888.00 2017-08-26 12:44:39.000 238 7916.87 898.67 53923.37 88888.00 2017-08-26 12:44:40.000 238 7916.82 898.70 53923.31 88888.00 2017-08-26 12:44:41.000 238 7916.77 898.72 53923.29 88888.00 2017-08-26 12:44:42.000 238 7916.73 898.71 53923.27 88888.00 2017-08-26 12:44:43.000 238 7916.69 898.70 53923.24 88888.00 2017-08-26 12:44:44.000 238 7916.65 898.69 53923.20 88888.00 2017-08-26 12:44:45.000 238 7916.60 898.68 53923.16 88888.00 2017-08-26 12:44:46.000 238 7916.55 898.67 53923.12 88888.00 2017-08-26 12:44:47.000 238 7916.52 898.66 53923.08 88888.00 2017-08-26 12:44:48.000 238 7916.49 898.65 53923.06 88888.00 2017-08-26 12:44:49.000 238 7916.46 898.65 53923.05 88888.00 2017-08-26 12:44:50.000 238 7916.45 898.67 53923.04 88888.00 2017-08-26 12:44:51.000 238 7916.46 898.68 53923.05 88888.00 2017-08-26 12:44:52.000 238 7916.49 898.66 53923.09 88888.00 2017-08-26 12:44:53.000 238 7916.52 898.63 53923.11 88888.00 2017-08-26 12:44:54.000 238 7916.54 898.60 53923.13 88888.00 2017-08-26 12:44:55.000 238 7916.56 898.58 53923.15 88888.00 2017-08-26 12:44:56.000 238 7916.58 898.59 53923.15 88888.00 2017-08-26 12:44:57.000 238 7916.64 898.63 53923.17 88888.00 2017-08-26 12:44:58.000 238 7916.73 898.69 53923.21 88888.00 2017-08-26 12:44:59.000 238 7916.83 898.75 53923.27 88888.00 2017-08-26 12:45:00.000 238 7916.94 898.79 53923.34 88888.00 2017-08-26 12:45:01.000 238 7917.06 898.79 53923.42 88888.00 2017-08-26 12:45:02.000 238 7917.17 898.79 53923.48 88888.00 2017-08-26 12:45:03.000 238 7917.29 898.82 53923.54 88888.00 2017-08-26 12:45:04.000 238 7917.42 898.85 53923.60 88888.00 2017-08-26 12:45:05.000 238 7917.54 898.85 53923.65 88888.00 2017-08-26 12:45:06.000 238 7917.62 898.82 53923.66 88888.00 2017-08-26 12:45:07.000 238 7917.70 898.80 53923.67 88888.00 2017-08-26 12:45:08.000 238 7917.80 898.81 53923.70 88888.00 2017-08-26 12:45:09.000 238 7917.91 898.82 53923.74 88888.00 2017-08-26 12:45:10.000 238 7918.02 898.82 53923.77 88888.00 2017-08-26 12:45:11.000 238 7918.13 898.82 53923.80 88888.00 2017-08-26 12:45:12.000 238 7918.21 898.81 53923.80 88888.00 2017-08-26 12:45:13.000 238 7918.26 898.78 53923.78 88888.00 2017-08-26 12:45:14.000 238 7918.27 898.73 53923.74 88888.00 2017-08-26 12:45:15.000 238 7918.28 898.68 53923.68 88888.00 2017-08-26 12:45:16.000 238 7918.27 898.65 53923.61 88888.00 2017-08-26 12:45:17.000 238 7918.27 898.64 53923.54 88888.00 2017-08-26 12:45:18.000 238 7918.28 898.62 53923.51 88888.00 2017-08-26 12:45:19.000 238 7918.30 898.57 53923.48 88888.00 2017-08-26 12:45:20.000 238 7918.31 898.48 53923.43 88888.00 2017-08-26 12:45:21.000 238 7918.28 898.36 53923.38 88888.00 2017-08-26 12:45:22.000 238 7918.25 898.26 53923.32 88888.00 2017-08-26 12:45:23.000 238 7918.22 898.17 53923.25 88888.00 2017-08-26 12:45:24.000 238 7918.19 898.05 53923.20 88888.00 2017-08-26 12:45:25.000 238 7918.17 897.93 53923.17 88888.00 2017-08-26 12:45:26.000 238 7918.14 897.80 53923.12 88888.00 2017-08-26 12:45:27.000 238 7918.12 897.71 53923.07 88888.00 2017-08-26 12:45:28.000 238 7918.08 897.60 53923.02 88888.00 2017-08-26 12:45:29.000 238 7918.04 897.47 53922.95 88888.00 2017-08-26 12:45:30.000 238 7918.01 897.32 53922.92 88888.00 2017-08-26 12:45:31.000 238 7917.98 897.14 53922.91 88888.00 2017-08-26 12:45:32.000 238 7917.96 896.97 53922.88 88888.00 2017-08-26 12:45:33.000 238 7917.96 896.82 53922.86 88888.00 2017-08-26 12:45:34.000 238 7917.97 896.72 53922.86 88888.00 2017-08-26 12:45:35.000 238 7918.00 896.64 53922.86 88888.00 2017-08-26 12:45:36.000 238 7918.02 896.54 53922.88 88888.00 2017-08-26 12:45:37.000 238 7918.05 896.44 53922.89 88888.00 2017-08-26 12:45:38.000 238 7918.10 896.38 53922.92 88888.00 2017-08-26 12:45:39.000 238 7918.16 896.34 53922.95 88888.00 2017-08-26 12:45:40.000 238 7918.23 896.28 53922.98 88888.00 2017-08-26 12:45:41.000 238 7918.33 896.21 53923.04 88888.00 2017-08-26 12:45:42.000 238 7918.44 896.15 53923.11 88888.00 2017-08-26 12:45:43.000 238 7918.56 896.09 53923.17 88888.00 2017-08-26 12:45:44.000 238 7918.68 896.03 53923.22 88888.00 2017-08-26 12:45:45.000 238 7918.79 895.98 53923.28 88888.00 2017-08-26 12:45:46.000 238 7918.88 895.94 53923.30 88888.00 2017-08-26 12:45:47.000 238 7918.96 895.91 53923.30 88888.00 2017-08-26 12:45:48.000 238 7919.02 895.89 53923.30 88888.00 2017-08-26 12:45:49.000 238 7919.08 895.92 53923.28 88888.00 2017-08-26 12:45:50.000 238 7919.13 895.96 53923.23 88888.00 2017-08-26 12:45:51.000 238 7919.19 895.97 53923.20 88888.00 2017-08-26 12:45:52.000 238 7919.23 896.00 53923.18 88888.00 2017-08-26 12:45:53.000 238 7919.25 896.08 53923.14 88888.00 2017-08-26 12:45:54.000 238 7919.27 896.16 53923.08 88888.00 2017-08-26 12:45:55.000 238 7919.27 896.23 53922.99 88888.00 2017-08-26 12:45:56.000 238 7919.25 896.34 53922.89 88888.00 2017-08-26 12:45:57.000 238 7919.24 896.51 53922.79 88888.00 2017-08-26 12:45:58.000 238 7919.23 896.66 53922.71 88888.00 2017-08-26 12:45:59.000 238 7919.24 896.79 53922.66 88888.00 2017-08-26 12:46:00.000 238 7919.26 896.89 53922.64 88888.00 2017-08-26 12:46:01.000 238 7919.27 897.00 53922.61 88888.00 2017-08-26 12:46:02.000 238 7919.29 897.12 53922.57 88888.00 2017-08-26 12:46:03.000 238 7919.31 897.25 53922.55 88888.00 2017-08-26 12:46:04.000 238 7919.33 897.36 53922.52 88888.00 2017-08-26 12:46:05.000 238 7919.35 897.46 53922.50 88888.00 2017-08-26 12:46:06.000 238 7919.37 897.55 53922.50 88888.00 2017-08-26 12:46:07.000 238 7919.39 897.62 53922.50 88888.00 2017-08-26 12:46:08.000 238 7919.41 897.67 53922.50 88888.00 2017-08-26 12:46:09.000 238 7919.43 897.73 53922.49 88888.00 2017-08-26 12:46:10.000 238 7919.46 897.78 53922.51 88888.00 2017-08-26 12:46:11.000 238 7919.50 897.81 53922.54 88888.00 2017-08-26 12:46:12.000 238 7919.54 897.80 53922.57 88888.00 2017-08-26 12:46:13.000 238 7919.57 897.78 53922.60 88888.00 2017-08-26 12:46:14.000 238 7919.58 897.73 53922.61 88888.00 2017-08-26 12:46:15.000 238 7919.59 897.65 53922.61 88888.00 2017-08-26 12:46:16.000 238 7919.58 897.60 53922.59 88888.00 2017-08-26 12:46:17.000 238 7919.56 897.54 53922.56 88888.00 2017-08-26 12:46:18.000 238 7919.54 897.47 53922.55 88888.00 2017-08-26 12:46:19.000 238 7919.52 897.38 53922.54 88888.00 2017-08-26 12:46:20.000 238 7919.49 897.26 53922.52 88888.00 2017-08-26 12:46:21.000 238 7919.44 897.13 53922.50 88888.00 2017-08-26 12:46:22.000 238 7919.38 897.01 53922.47 88888.00 2017-08-26 12:46:23.000 238 7919.33 896.88 53922.44 88888.00 2017-08-26 12:46:24.000 238 7919.27 896.75 53922.38 88888.00 2017-08-26 12:46:25.000 238 7919.19 896.64 53922.32 88888.00 2017-08-26 12:46:26.000 238 7919.11 896.52 53922.25 88888.00 2017-08-26 12:46:27.000 238 7919.02 896.40 53922.19 88888.00 2017-08-26 12:46:28.000 238 7918.93 896.25 53922.14 88888.00 2017-08-26 12:46:29.000 238 7918.85 896.09 53922.12 88888.00 2017-08-26 12:46:30.000 238 7918.78 895.96 53922.09 88888.00 2017-08-26 12:46:31.000 238 7918.69 895.83 53922.04 88888.00 2017-08-26 12:46:32.000 238 7918.60 895.70 53921.99 88888.00 2017-08-26 12:46:33.000 238 7918.52 895.57 53921.96 88888.00 2017-08-26 12:46:34.000 238 7918.42 895.46 53921.92 88888.00 2017-08-26 12:46:35.000 238 7918.33 895.33 53921.89 88888.00 2017-08-26 12:46:36.000 238 7918.25 895.16 53921.87 88888.00 2017-08-26 12:46:37.000 238 7918.16 894.98 53921.86 88888.00 2017-08-26 12:46:38.000 238 7918.09 894.84 53921.84 88888.00 2017-08-26 12:46:39.000 238 7918.01 894.73 53921.79 88888.00 2017-08-26 12:46:40.000 238 7917.94 894.66 53921.76 88888.00 2017-08-26 12:46:41.000 238 7917.89 894.62 53921.74 88888.00 2017-08-26 12:46:42.000 238 7917.84 894.56 53921.71 88888.00 2017-08-26 12:46:43.000 238 7917.79 894.51 53921.69 88888.00 2017-08-26 12:46:44.000 238 7917.75 894.48 53921.68 88888.00 2017-08-26 12:46:45.000 238 7917.70 894.45 53921.64 88888.00 2017-08-26 12:46:46.000 238 7917.66 894.44 53921.59 88888.00 2017-08-26 12:46:47.000 238 7917.63 894.46 53921.57 88888.00 2017-08-26 12:46:48.000 238 7917.62 894.49 53921.57 88888.00 2017-08-26 12:46:49.000 238 7917.63 894.50 53921.57 88888.00 2017-08-26 12:46:50.000 238 7917.64 894.49 53921.59 88888.00 2017-08-26 12:46:51.000 238 7917.67 894.45 53921.62 88888.00 2017-08-26 12:46:52.000 238 7917.67 894.39 53921.61 88888.00 2017-08-26 12:46:53.000 238 7917.64 894.35 53921.57 88888.00 2017-08-26 12:46:54.000 238 7917.63 894.35 53921.54 88888.00 2017-08-26 12:46:55.000 238 7917.64 894.33 53921.55 88888.00 2017-08-26 12:46:56.000 238 7917.68 894.29 53921.59 88888.00 2017-08-26 12:46:57.000 238 7917.74 894.22 53921.66 88888.00 2017-08-26 12:46:58.000 238 7917.77 894.12 53921.70 88888.00 2017-08-26 12:46:59.000 238 7917.80 893.99 53921.73 88888.00 2017-08-26 12:47:00.000 238 7917.80 893.88 53921.73 88888.00 2017-08-26 12:47:01.000 238 7917.79 893.78 53921.72 88888.00 2017-08-26 12:47:02.000 238 7917.79 893.68 53921.71 88888.00 2017-08-26 12:47:03.000 238 7917.79 893.57 53921.72 88888.00 2017-08-26 12:47:04.000 238 7917.80 893.44 53921.73 88888.00 2017-08-26 12:47:05.000 238 7917.82 893.32 53921.75 88888.00 2017-08-26 12:47:06.000 238 7917.82 893.22 53921.76 88888.00 2017-08-26 12:47:07.000 238 7917.82 893.12 53921.77 88888.00 2017-08-26 12:47:08.000 238 7917.84 893.01 53921.78 88888.00 2017-08-26 12:47:09.000 238 7917.87 892.93 53921.79 88888.00 2017-08-26 12:47:10.000 238 7917.89 892.87 53921.79 88888.00 2017-08-26 12:47:11.000 238 7917.92 892.82 53921.78 88888.00 2017-08-26 12:47:12.000 238 7917.97 892.80 53921.79 88888.00 2017-08-26 12:47:13.000 238 7918.02 892.80 53921.80 88888.00 2017-08-26 12:47:14.000 238 7918.07 892.79 53921.81 88888.00 2017-08-26 12:47:15.000 238 7918.14 892.78 53921.84 88888.00 2017-08-26 12:47:16.000 238 7918.21 892.78 53921.86 88888.00 2017-08-26 12:47:17.000 238 7918.28 892.83 53921.84 88888.00 2017-08-26 12:47:18.000 238 7918.35 892.93 53921.83 88888.00 2017-08-26 12:47:19.000 238 7918.42 893.05 53921.82 88888.00 2017-08-26 12:47:20.000 238 7918.50 893.15 53921.84 88888.00 2017-08-26 12:47:21.000 238 7918.60 893.23 53921.87 88888.00 2017-08-26 12:47:22.000 238 7918.72 893.28 53921.91 88888.00 2017-08-26 12:47:23.000 238 7918.83 893.33 53921.96 88888.00 2017-08-26 12:47:24.000 238 7918.94 893.40 53921.98 88888.00 2017-08-26 12:47:25.000 238 7919.04 893.49 53921.98 88888.00 2017-08-26 12:47:26.000 238 7919.11 893.59 53921.95 88888.00 2017-08-26 12:47:27.000 238 7919.16 893.70 53921.91 88888.00 2017-08-26 12:47:28.000 238 7919.21 893.75 53921.89 88888.00 2017-08-26 12:47:29.000 238 7919.28 893.78 53921.88 88888.00 2017-08-26 12:47:30.000 238 7919.36 893.84 53921.88 88888.00 2017-08-26 12:47:31.000 238 7919.44 893.91 53921.88 88888.00 2017-08-26 12:47:32.000 238 7919.51 893.98 53921.86 88888.00 2017-08-26 12:47:33.000 238 7919.55 894.04 53921.82 88888.00 2017-08-26 12:47:34.000 238 7919.60 894.10 53921.80 88888.00 2017-08-26 12:47:35.000 238 7919.64 894.12 53921.77 88888.00 2017-08-26 12:47:36.000 238 7919.68 894.10 53921.74 88888.00 2017-08-26 12:47:37.000 238 7919.72 894.10 53921.73 88888.00 2017-08-26 12:47:38.000 238 7919.76 894.14 53921.70 88888.00 2017-08-26 12:47:39.000 238 7919.79 894.17 53921.65 88888.00 2017-08-26 12:47:40.000 238 7919.80 894.19 53921.61 88888.00 2017-08-26 12:47:41.000 238 7919.80 894.19 53921.58 88888.00 2017-08-26 12:47:42.000 238 7919.84 894.17 53921.56 88888.00 2017-08-26 12:47:43.000 238 7919.89 894.14 53921.54 88888.00 2017-08-26 12:47:44.000 238 7919.92 894.13 53921.55 88888.00 2017-08-26 12:47:45.000 238 7919.96 894.12 53921.57 88888.00 2017-08-26 12:47:46.000 238 7920.02 894.10 53921.54 88888.00 2017-08-26 12:47:47.000 238 7920.05 894.11 53921.49 88888.00 2017-08-26 12:47:48.000 238 7920.05 894.12 53921.43 88888.00 2017-08-26 12:47:49.000 238 7920.05 894.13 53921.38 88888.00 2017-08-26 12:47:50.000 238 7920.07 894.13 53921.34 88888.00 2017-08-26 12:47:51.000 238 7920.11 894.12 53921.32 88888.00 2017-08-26 12:47:52.000 238 7920.15 894.10 53921.32 88888.00 2017-08-26 12:47:53.000 238 7920.20 894.10 53921.31 88888.00 2017-08-26 12:47:54.000 238 7920.23 894.09 53921.29 88888.00 2017-08-26 12:47:55.000 238 7920.25 894.08 53921.25 88888.00 2017-08-26 12:47:56.000 238 7920.28 894.08 53921.22 88888.00 2017-08-26 12:47:57.000 238 7920.32 894.10 53921.20 88888.00 2017-08-26 12:47:58.000 238 7920.40 894.10 53921.19 88888.00 2017-08-26 12:47:59.000 238 7920.48 894.12 53921.19 88888.00 2017-08-26 12:48:00.000 238 7920.54 894.13 53921.19 88888.00 2017-08-26 12:48:01.000 238 7920.62 894.14 53921.19 88888.00 2017-08-26 12:48:02.000 238 7920.69 894.15 53921.18 88888.00 2017-08-26 12:48:03.000 238 7920.74 894.18 53921.17 88888.00 2017-08-26 12:48:04.000 238 7920.81 894.24 53921.14 88888.00 2017-08-26 12:48:05.000 238 7920.89 894.32 53921.12 88888.00 2017-08-26 12:48:06.000 238 7920.97 894.39 53921.10 88888.00 2017-08-26 12:48:07.000 238 7921.04 894.45 53921.07 88888.00 2017-08-26 12:48:08.000 238 7921.09 894.52 53921.03 88888.00 2017-08-26 12:48:09.000 238 7921.14 894.59 53920.98 88888.00 2017-08-26 12:48:10.000 238 7921.19 894.64 53920.95 88888.00 2017-08-26 12:48:11.000 238 7921.24 894.67 53920.92 88888.00 2017-08-26 12:48:12.000 238 7921.29 894.72 53920.90 88888.00 2017-08-26 12:48:13.000 238 7921.35 894.75 53920.89 88888.00 2017-08-26 12:48:14.000 238 7921.41 894.78 53920.86 88888.00 2017-08-26 12:48:15.000 238 7921.45 894.82 53920.82 88888.00 2017-08-26 12:48:16.000 238 7921.49 894.85 53920.77 88888.00 2017-08-26 12:48:17.000 238 7921.51 894.88 53920.70 88888.00 2017-08-26 12:48:18.000 238 7921.50 894.92 53920.62 88888.00 2017-08-26 12:48:19.000 238 7921.49 894.96 53920.56 88888.00 2017-08-26 12:48:20.000 238 7921.49 894.97 53920.50 88888.00 2017-08-26 12:48:21.000 238 7921.48 894.97 53920.42 88888.00 2017-08-26 12:48:22.000 238 7921.48 894.97 53920.36 88888.00 2017-08-26 12:48:23.000 238 7921.47 894.97 53920.32 88888.00 2017-08-26 12:48:24.000 238 7921.46 894.96 53920.25 88888.00 2017-08-26 12:48:25.000 238 7921.44 894.97 53920.16 88888.00 2017-08-26 12:48:26.000 238 7921.41 894.98 53920.09 88888.00 2017-08-26 12:48:27.000 238 7921.37 894.98 53920.01 88888.00 2017-08-26 12:48:28.000 238 7921.33 894.98 53919.91 88888.00 2017-08-26 12:48:29.000 238 7921.29 894.97 53919.82 88888.00 2017-08-26 12:48:30.000 238 7921.24 894.96 53919.75 88888.00 2017-08-26 12:48:31.000 238 7921.21 894.95 53919.70 88888.00 2017-08-26 12:48:32.000 238 7921.20 894.95 53919.68 88888.00 2017-08-26 12:48:33.000 238 7921.21 894.91 53919.67 88888.00 2017-08-26 12:48:34.000 238 7921.20 894.85 53919.64 88888.00 2017-08-26 12:48:35.000 238 7921.20 894.83 53919.60 88888.00 2017-08-26 12:48:36.000 238 7921.21 894.82 53919.59 88888.00 2017-08-26 12:48:37.000 238 7921.23 894.80 53919.59 88888.00 2017-08-26 12:48:38.000 238 7921.25 894.80 53919.58 88888.00 2017-08-26 12:48:39.000 238 7921.30 894.81 53919.60 88888.00 2017-08-26 12:48:40.000 238 7921.38 894.81 53919.64 88888.00 2017-08-26 12:48:41.000 238 7921.44 894.79 53919.69 88888.00 2017-08-26 12:48:42.000 238 7921.50 894.76 53919.73 88888.00 2017-08-26 12:48:43.000 238 7921.57 894.72 53919.77 88888.00 2017-08-26 12:48:44.000 238 7921.63 894.70 53919.79 88888.00 2017-08-26 12:48:45.000 238 7921.69 894.67 53919.80 88888.00 2017-08-26 12:48:46.000 238 7921.75 894.62 53919.80 88888.00 2017-08-26 12:48:47.000 238 7921.78 894.59 53919.80 88888.00 2017-08-26 12:48:48.000 238 7921.83 894.58 53919.80 88888.00 2017-08-26 12:48:49.000 238 7921.90 894.57 53919.79 88888.00 2017-08-26 12:48:50.000 238 7921.95 894.57 53919.76 88888.00 2017-08-26 12:48:51.000 238 7921.99 894.58 53919.70 88888.00 2017-08-26 12:48:52.000 238 7922.02 894.61 53919.64 88888.00 2017-08-26 12:48:53.000 238 7922.03 894.64 53919.55 88888.00 2017-08-26 12:48:54.000 238 7922.04 894.66 53919.48 88888.00 2017-08-26 12:48:55.000 238 7922.04 894.66 53919.42 88888.00 2017-08-26 12:48:56.000 238 7922.04 894.65 53919.35 88888.00 2017-08-26 12:48:57.000 238 7922.06 894.64 53919.28 88888.00 2017-08-26 12:48:58.000 238 7922.06 894.62 53919.22 88888.00 2017-08-26 12:48:59.000 238 7922.05 894.60 53919.13 88888.00 2017-08-26 12:49:00.000 238 7922.04 894.58 53919.04 88888.00 2017-08-26 12:49:01.000 238 7922.02 894.54 53918.95 88888.00 2017-08-26 12:49:02.000 238 7921.99 894.48 53918.86 88888.00 2017-08-26 12:49:03.000 238 7921.96 894.42 53918.79 88888.00 2017-08-26 12:49:04.000 238 7921.95 894.37 53918.70 88888.00 2017-08-26 12:49:05.000 238 7921.92 894.31 53918.62 88888.00 2017-08-26 12:49:06.000 238 7921.90 894.24 53918.54 88888.00 2017-08-26 12:49:07.000 238 7921.86 894.17 53918.46 88888.00 2017-08-26 12:49:08.000 238 7921.85 894.11 53918.40 88888.00 2017-08-26 12:49:09.000 238 7921.85 894.03 53918.36 88888.00 2017-08-26 12:49:10.000 238 7921.87 893.95 53918.34 88888.00 2017-08-26 12:49:11.000 238 7921.90 893.89 53918.35 88888.00 2017-08-26 12:49:12.000 238 7921.96 893.83 53918.37 88888.00 2017-08-26 12:49:13.000 238 7922.00 893.76 53918.38 88888.00 2017-08-26 12:49:14.000 238 7922.04 893.69 53918.39 88888.00 2017-08-26 12:49:15.000 238 7922.11 893.60 53918.39 88888.00 2017-08-26 12:49:16.000 238 7922.16 893.51 53918.40 88888.00 2017-08-26 12:49:17.000 238 7922.23 893.44 53918.43 88888.00 2017-08-26 12:49:18.000 238 7922.33 893.38 53918.46 88888.00 2017-08-26 12:49:19.000 238 7922.44 893.32 53918.52 88888.00 2017-08-26 12:49:20.000 238 7922.56 893.27 53918.57 88888.00 2017-08-26 12:49:21.000 238 7922.69 893.22 53918.59 88888.00 2017-08-26 12:49:22.000 238 7922.79 893.19 53918.61 88888.00 2017-08-26 12:49:23.000 238 7922.88 893.16 53918.61 88888.00 2017-08-26 12:49:24.000 238 7922.94 893.12 53918.60 88888.00 2017-08-26 12:49:25.000 238 7923.00 893.09 53918.57 88888.00 2017-08-26 12:49:26.000 238 7923.06 893.07 53918.55 88888.00 2017-08-26 12:49:27.000 238 7923.12 893.08 53918.51 88888.00 2017-08-26 12:49:28.000 238 7923.18 893.11 53918.48 88888.00 2017-08-26 12:49:29.000 238 7923.24 893.15 53918.44 88888.00 2017-08-26 12:49:30.000 238 7923.29 893.20 53918.39 88888.00 2017-08-26 12:49:31.000 238 7923.31 893.26 53918.32 88888.00 2017-08-26 12:49:32.000 238 7923.33 893.31 53918.23 88888.00 2017-08-26 12:49:33.000 238 7923.34 893.36 53918.15 88888.00 2017-08-26 12:49:34.000 238 7923.35 893.42 53918.09 88888.00 2017-08-26 12:49:35.000 238 7923.35 893.46 53918.01 88888.00 2017-08-26 12:49:36.000 238 7923.36 893.51 53917.93 88888.00 2017-08-26 12:49:37.000 238 7923.35 893.59 53917.87 88888.00 2017-08-26 12:49:38.000 238 7923.34 893.66 53917.81 88888.00 2017-08-26 12:49:39.000 238 7923.35 893.75 53917.75 88888.00 2017-08-26 12:49:40.000 238 7923.37 893.84 53917.71 88888.00 2017-08-26 12:49:41.000 238 7923.38 893.92 53917.70 88888.00 2017-08-26 12:49:42.000 238 7923.42 893.98 53917.70 88888.00 2017-08-26 12:49:43.000 238 7923.44 894.05 53917.70 88888.00 2017-08-26 12:49:44.000 238 7923.47 894.14 53917.67 88888.00 2017-08-26 12:49:45.000 238 7923.50 894.24 53917.63 88888.00 2017-08-26 12:49:46.000 238 7923.52 894.35 53917.60 88888.00 2017-08-26 12:49:47.000 238 7923.54 894.47 53917.56 88888.00 2017-08-26 12:49:48.000 238 7923.53 894.58 53917.51 88888.00 2017-08-26 12:49:49.000 238 7923.52 894.69 53917.46 88888.00 2017-08-26 12:49:50.000 238 7923.52 894.82 53917.41 88888.00 2017-08-26 12:49:51.000 238 7923.53 894.92 53917.39 88888.00 2017-08-26 12:49:52.000 238 7923.53 895.01 53917.37 88888.00 2017-08-26 12:49:53.000 238 7923.53 895.08 53917.35 88888.00 2017-08-26 12:49:54.000 238 7923.52 895.14 53917.31 88888.00 2017-08-26 12:49:55.000 238 7923.49 895.18 53917.28 88888.00 2017-08-26 12:49:56.000 238 7923.46 895.19 53917.26 88888.00 2017-08-26 12:49:57.000 238 7923.44 895.20 53917.24 88888.00 2017-08-26 12:49:58.000 238 7923.42 895.21 53917.23 88888.00 2017-08-26 12:49:59.000 238 7923.41 895.21 53917.21 88888.00 2017-08-26 12:50:00.000 238 7923.38 895.19 53917.19 88888.00 2017-08-26 12:50:01.000 238 7923.33 895.18 53917.16 88888.00 2017-08-26 12:50:02.000 238 7923.28 895.16 53917.12 88888.00 2017-08-26 12:50:03.000 238 7923.23 895.11 53917.09 88888.00 2017-08-26 12:50:04.000 238 7923.18 895.05 53917.07 88888.00 2017-08-26 12:50:05.000 238 7923.13 895.00 53917.07 88888.00 2017-08-26 12:50:06.000 238 7923.11 894.93 53917.07 88888.00 2017-08-26 12:50:07.000 238 7923.09 894.87 53917.09 88888.00 2017-08-26 12:50:08.000 238 7923.06 894.80 53917.09 88888.00 2017-08-26 12:50:09.000 238 7923.04 894.73 53917.09 88888.00 2017-08-26 12:50:10.000 238 7922.98 894.68 53917.07 88888.00 2017-08-26 12:50:11.000 238 7922.90 894.65 53917.01 88888.00 2017-08-26 12:50:12.000 238 7922.82 894.65 53916.93 88888.00 2017-08-26 12:50:13.000 238 7922.73 894.64 53916.86 88888.00 2017-08-26 12:50:14.000 238 7922.64 894.64 53916.79 88888.00 2017-08-26 12:50:15.000 238 7922.56 894.64 53916.75 88888.00 2017-08-26 12:50:16.000 238 7922.50 894.60 53916.71 88888.00 2017-08-26 12:50:17.000 238 7922.43 894.57 53916.69 88888.00 2017-08-26 12:50:18.000 238 7922.36 894.55 53916.65 88888.00 2017-08-26 12:50:19.000 238 7922.28 894.53 53916.60 88888.00 2017-08-26 12:50:20.000 238 7922.19 894.52 53916.54 88888.00 2017-08-26 12:50:21.000 238 7922.08 894.48 53916.47 88888.00 2017-08-26 12:50:22.000 238 7921.97 894.44 53916.41 88888.00 2017-08-26 12:50:23.000 238 7921.88 894.41 53916.38 88888.00 2017-08-26 12:50:24.000 238 7921.81 894.37 53916.36 88888.00 2017-08-26 12:50:25.000 238 7921.75 894.34 53916.34 88888.00 2017-08-26 12:50:26.000 238 7921.69 894.32 53916.32 88888.00 2017-08-26 12:50:27.000 238 7921.61 894.29 53916.31 88888.00 2017-08-26 12:50:28.000 238 7921.54 894.24 53916.29 88888.00 2017-08-26 12:50:29.000 238 7921.47 894.20 53916.26 88888.00 2017-08-26 12:50:30.000 238 7921.40 894.20 53916.22 88888.00 2017-08-26 12:50:31.000 238 7921.33 894.19 53916.20 88888.00 2017-08-26 12:50:32.000 238 7921.28 894.14 53916.20 88888.00 2017-08-26 12:50:33.000 238 7921.26 894.09 53916.21 88888.00 2017-08-26 12:50:34.000 238 7921.24 894.07 53916.23 88888.00 2017-08-26 12:50:35.000 238 7921.23 894.04 53916.26 88888.00 2017-08-26 12:50:36.000 238 7921.23 894.01 53916.29 88888.00 2017-08-26 12:50:37.000 238 7921.23 893.98 53916.30 88888.00 2017-08-26 12:50:38.000 238 7921.21 893.96 53916.31 88888.00 2017-08-26 12:50:39.000 238 7921.21 893.96 53916.31 88888.00 2017-08-26 12:50:40.000 238 7921.21 893.96 53916.29 88888.00 2017-08-26 12:50:41.000 238 7921.21 893.95 53916.28 88888.00 2017-08-26 12:50:42.000 238 7921.21 893.94 53916.29 88888.00 2017-08-26 12:50:43.000 238 7921.23 893.94 53916.30 88888.00 2017-08-26 12:50:44.000 238 7921.24 893.96 53916.34 88888.00 2017-08-26 12:50:45.000 238 7921.28 893.97 53916.38 88888.00 2017-08-26 12:50:46.000 238 7921.33 893.99 53916.42 88888.00 2017-08-26 12:50:47.000 238 7921.40 894.00 53916.48 88888.00 2017-08-26 12:50:48.000 238 7921.48 894.01 53916.54 88888.00 2017-08-26 12:50:49.000 238 7921.58 894.00 53916.61 88888.00 2017-08-26 12:50:50.000 238 7921.68 893.99 53916.68 88888.00 2017-08-26 12:50:51.000 238 7921.76 893.97 53916.73 88888.00 2017-08-26 12:50:52.000 238 7921.82 893.96 53916.76 88888.00 2017-08-26 12:50:53.000 238 7921.87 893.97 53916.78 88888.00 2017-08-26 12:50:54.000 238 7921.91 893.97 53916.77 88888.00 2017-08-26 12:50:55.000 238 7921.93 893.97 53916.77 88888.00 2017-08-26 12:50:56.000 238 7921.94 893.96 53916.75 88888.00 2017-08-26 12:50:57.000 238 7921.95 893.97 53916.73 88888.00 2017-08-26 12:50:58.000 238 7921.99 893.98 53916.71 88888.00 2017-08-26 12:50:59.000 238 7922.03 893.98 53916.70 88888.00 2017-08-26 12:51:00.000 238 7922.05 894.00 53916.71 88888.00 2017-08-26 12:51:01.000 238 7922.06 894.01 53916.70 88888.00 2017-08-26 12:51:02.000 238 7922.07 894.01 53916.66 88888.00 2017-08-26 12:51:03.000 238 7922.08 894.03 53916.61 88888.00 2017-08-26 12:51:04.000 238 7922.05 894.05 53916.54 88888.00 2017-08-26 12:51:05.000 238 7922.02 894.08 53916.45 88888.00 2017-08-26 12:51:06.000 238 7922.00 894.11 53916.37 88888.00 2017-08-26 12:51:07.000 238 7921.95 894.13 53916.29 88888.00 2017-08-26 12:51:08.000 238 7921.91 894.18 53916.22 88888.00 2017-08-26 12:51:09.000 238 7921.87 894.22 53916.14 88888.00 2017-08-26 12:51:10.000 238 7921.83 894.24 53916.06 88888.00 2017-08-26 12:51:11.000 238 7921.78 894.25 53915.99 88888.00 2017-08-26 12:51:12.000 238 7921.73 894.26 53915.91 88888.00 2017-08-26 12:51:13.000 238 7921.69 894.27 53915.83 88888.00 2017-08-26 12:51:14.000 238 7921.63 894.31 53915.74 88888.00 2017-08-26 12:51:15.000 238 7921.55 894.35 53915.64 88888.00 2017-08-26 12:51:16.000 238 7921.45 894.38 53915.55 88888.00 2017-08-26 12:51:17.000 238 7921.37 894.41 53915.45 88888.00 2017-08-26 12:51:18.000 238 7921.29 894.44 53915.36 88888.00 2017-08-26 12:51:19.000 238 7921.21 894.45 53915.26 88888.00 2017-08-26 12:51:20.000 238 7921.12 894.45 53915.18 88888.00 2017-08-26 12:51:21.000 238 7921.07 894.48 53915.13 88888.00 2017-08-26 12:51:22.000 238 7921.02 894.51 53915.08 88888.00 2017-08-26 12:51:23.000 238 7920.96 894.55 53915.02 88888.00 2017-08-26 12:51:24.000 238 7920.90 894.60 53914.98 88888.00 2017-08-26 12:51:25.000 238 7920.86 894.66 53914.95 88888.00 2017-08-26 12:51:26.000 238 7920.86 894.69 53914.96 88888.00 2017-08-26 12:51:27.000 238 7920.88 894.71 53915.01 88888.00 2017-08-26 12:51:28.000 238 7920.91 894.76 53915.07 88888.00 2017-08-26 12:51:29.000 238 7920.96 894.82 53915.12 88888.00 2017-08-26 12:51:30.000 238 7921.02 894.89 53915.17 88888.00 2017-08-26 12:51:31.000 238 7921.06 894.93 53915.22 88888.00 2017-08-26 12:51:32.000 238 7921.11 894.96 53915.28 88888.00 2017-08-26 12:51:33.000 238 7921.16 894.97 53915.35 88888.00 2017-08-26 12:51:34.000 238 7921.21 894.96 53915.41 88888.00 2017-08-26 12:51:35.000 238 7921.25 894.95 53915.46 88888.00 2017-08-26 12:51:36.000 238 7921.27 894.94 53915.48 88888.00 2017-08-26 12:51:37.000 238 7921.28 894.93 53915.48 88888.00 2017-08-26 12:51:38.000 238 7921.30 894.91 53915.51 88888.00 2017-08-26 12:51:39.000 238 7921.31 894.87 53915.54 88888.00 2017-08-26 12:51:40.000 238 7921.32 894.83 53915.55 88888.00 2017-08-26 12:51:41.000 238 7921.33 894.83 53915.55 88888.00 2017-08-26 12:51:42.000 238 7921.32 894.79 53915.56 88888.00 2017-08-26 12:51:43.000 238 7921.30 894.72 53915.57 88888.00 2017-08-26 12:51:44.000 238 7921.30 894.65 53915.59 88888.00 2017-08-26 12:51:45.000 238 7921.28 894.60 53915.58 88888.00 2017-08-26 12:51:46.000 238 7921.22 894.53 53915.55 88888.00 2017-08-26 12:51:47.000 238 7921.18 894.44 53915.55 88888.00 2017-08-26 12:51:48.000 238 7921.17 894.33 53915.57 88888.00 2017-08-26 12:51:49.000 238 7921.17 894.25 53915.59 88888.00 2017-08-26 12:51:50.000 238 7921.16 894.19 53915.59 88888.00 2017-08-26 12:51:51.000 238 7921.12 894.13 53915.59 88888.00 2017-08-26 12:51:52.000 238 7921.08 894.04 53915.58 88888.00 2017-08-26 12:51:53.000 238 7921.06 893.93 53915.60 88888.00 2017-08-26 12:51:54.000 238 7921.06 893.83 53915.63 88888.00 2017-08-26 12:51:55.000 238 7921.05 893.75 53915.65 88888.00 2017-08-26 12:51:56.000 238 7921.04 893.72 53915.64 88888.00 2017-08-26 12:51:57.000 238 7921.04 893.71 53915.65 88888.00 2017-08-26 12:51:58.000 238 7921.04 893.71 53915.66 88888.00 2017-08-26 12:51:59.000 238 7921.06 893.69 53915.70 88888.00 2017-08-26 12:52:00.000 238 7921.10 893.67 53915.74 88888.00 2017-08-26 12:52:01.000 238 7921.14 893.70 53915.79 88888.00 2017-08-26 12:52:02.000 238 7921.16 893.77 53915.80 88888.00 2017-08-26 12:52:03.000 238 7921.18 893.82 53915.81 88888.00 2017-08-26 12:52:04.000 238 7921.20 893.83 53915.85 88888.00 2017-08-26 12:52:05.000 238 7921.25 893.80 53915.93 88888.00 2017-08-26 12:52:06.000 238 7921.32 893.79 53916.00 88888.00 2017-08-26 12:52:07.000 238 7921.38 893.82 53916.07 88888.00 2017-08-26 12:52:08.000 238 7921.43 893.85 53916.13 88888.00 2017-08-26 12:52:09.000 238 7921.49 893.85 53916.20 88888.00 2017-08-26 12:52:10.000 238 7921.56 893.80 53916.28 88888.00 2017-08-26 12:52:11.000 238 7921.64 893.76 53916.38 88888.00 2017-08-26 12:52:12.000 238 7921.69 893.76 53916.43 88888.00 2017-08-26 12:52:13.000 238 7921.72 893.76 53916.45 88888.00 2017-08-26 12:52:14.000 238 7921.73 893.74 53916.46 88888.00 2017-08-26 12:52:15.000 238 7921.74 893.72 53916.50 88888.00 2017-08-26 12:52:16.000 238 7921.77 893.68 53916.55 88888.00 2017-08-26 12:52:17.000 238 7921.80 893.64 53916.60 88888.00 2017-08-26 12:52:18.000 238 7921.83 893.62 53916.64 88888.00 2017-08-26 12:52:19.000 238 7921.85 893.62 53916.68 88888.00 2017-08-26 12:52:20.000 238 7921.90 893.60 53916.73 88888.00 2017-08-26 12:52:21.000 238 7921.94 893.55 53916.78 88888.00 2017-08-26 12:52:22.000 238 7921.96 893.49 53916.79 88888.00 2017-08-26 12:52:23.000 238 7921.96 893.42 53916.80 88888.00 2017-08-26 12:52:24.000 238 7921.97 893.38 53916.81 88888.00 2017-08-26 12:52:25.000 238 7921.98 893.38 53916.79 88888.00 2017-08-26 12:52:26.000 238 7921.99 893.38 53916.76 88888.00 2017-08-26 12:52:27.000 238 7921.98 893.36 53916.73 88888.00 2017-08-26 12:52:28.000 238 7921.95 893.33 53916.70 88888.00 2017-08-26 12:52:29.000 238 7921.93 893.27 53916.69 88888.00 2017-08-26 12:52:30.000 238 7921.92 893.25 53916.66 88888.00 2017-08-26 12:52:31.000 238 7921.94 893.30 53916.63 88888.00 2017-08-26 12:52:32.000 238 7921.94 893.33 53916.59 88888.00 2017-08-26 12:52:33.000 238 7921.91 893.32 53916.53 88888.00 2017-08-26 12:52:34.000 238 7921.89 893.27 53916.50 88888.00 2017-08-26 12:52:35.000 238 7921.91 893.19 53916.50 88888.00 2017-08-26 12:52:36.000 238 7921.95 893.17 53916.50 88888.00 2017-08-26 12:52:37.000 238 7921.95 893.19 53916.46 88888.00 2017-08-26 12:52:38.000 238 7921.91 893.17 53916.39 88888.00 2017-08-26 12:52:39.000 238 7921.87 893.08 53916.34 88888.00 2017-08-26 12:52:40.000 238 7921.86 892.96 53916.35 88888.00 2017-08-26 12:52:41.000 238 7921.90 892.89 53916.37 88888.00 2017-08-26 12:52:42.000 238 7921.94 892.91 53916.36 88888.00 2017-08-26 12:52:43.000 238 7921.95 892.92 53916.32 88888.00 2017-08-26 12:52:44.000 238 7921.94 892.86 53916.32 88888.00 2017-08-26 12:52:45.000 238 7921.96 892.74 53916.36 88888.00 2017-08-26 12:52:46.000 238 7922.00 892.58 53916.41 88888.00 2017-08-26 12:52:47.000 238 7922.03 892.47 53916.45 88888.00 2017-08-26 12:52:48.000 238 7922.06 892.43 53916.47 88888.00 2017-08-26 12:52:49.000 238 7922.09 892.39 53916.47 88888.00 2017-08-26 12:52:50.000 238 7922.11 892.30 53916.48 88888.00 2017-08-26 12:52:51.000 238 7922.14 892.22 53916.49 88888.00 2017-08-26 12:52:52.000 238 7922.16 892.17 53916.51 88888.00 2017-08-26 12:52:53.000 238 7922.20 892.18 53916.50 88888.00 2017-08-26 12:52:54.000 238 7922.26 892.23 53916.49 88888.00 2017-08-26 12:52:55.000 238 7922.31 892.27 53916.52 88888.00 2017-08-26 12:52:56.000 238 7922.38 892.27 53916.55 88888.00 2017-08-26 12:52:57.000 238 7922.44 892.25 53916.57 88888.00 2017-08-26 12:52:58.000 238 7922.48 892.25 53916.57 88888.00 2017-08-26 12:52:59.000 238 7922.49 892.28 53916.55 88888.00 2017-08-26 12:53:00.000 238 7922.51 892.30 53916.54 88888.00 2017-08-26 12:53:01.000 238 7922.52 892.28 53916.52 88888.00 2017-08-26 12:53:02.000 238 7922.50 892.24 53916.48 88888.00 2017-08-26 12:53:03.000 238 7922.46 892.23 53916.43 88888.00 2017-08-26 12:53:04.000 238 7922.43 892.29 53916.35 88888.00 2017-08-26 12:53:05.000 238 7922.37 892.36 53916.27 88888.00 2017-08-26 12:53:06.000 238 7922.31 892.36 53916.20 88888.00 2017-08-26 12:53:07.000 238 7922.24 892.35 53916.11 88888.00 2017-08-26 12:53:08.000 238 7922.15 892.37 53916.00 88888.00 2017-08-26 12:53:09.000 238 7922.02 892.40 53915.88 88888.00 2017-08-26 12:53:10.000 238 7921.88 892.46 53915.74 88888.00 2017-08-26 12:53:11.000 238 7921.76 892.53 53915.61 88888.00 2017-08-26 12:53:12.000 238 7921.69 892.61 53915.52 88888.00 2017-08-26 12:53:13.000 238 7921.60 892.64 53915.45 88888.00 2017-08-26 12:53:14.000 238 7921.52 892.68 53915.39 88888.00 2017-08-26 12:53:15.000 238 7921.46 892.74 53915.32 88888.00 2017-08-26 12:53:16.000 238 7921.38 892.84 53915.23 88888.00 2017-08-26 12:53:17.000 238 7921.30 892.95 53915.15 88888.00 2017-08-26 12:53:18.000 238 7921.22 893.05 53915.07 88888.00 2017-08-26 12:53:19.000 238 7921.13 893.15 53914.98 88888.00 2017-08-26 12:53:20.000 238 7921.06 893.24 53914.93 88888.00 2017-08-26 12:53:21.000 238 7921.05 893.33 53914.95 88888.00 2017-08-26 12:53:22.000 238 7921.07 893.43 53914.98 88888.00 2017-08-26 12:53:23.000 238 7921.10 893.57 53915.02 88888.00 2017-08-26 12:53:24.000 238 7921.11 893.70 53915.02 88888.00 2017-08-26 12:53:25.000 238 7921.11 893.76 53915.04 88888.00 2017-08-26 12:53:26.000 238 7921.17 893.79 53915.12 88888.00 2017-08-26 12:53:27.000 238 7921.28 893.83 53915.23 88888.00 2017-08-26 12:53:28.000 238 7921.37 893.88 53915.32 88888.00 2017-08-26 12:53:29.000 238 7921.44 893.99 53915.37 88888.00 2017-08-26 12:53:30.000 238 7921.49 894.09 53915.39 88888.00 2017-08-26 12:53:31.000 238 7921.54 894.12 53915.44 88888.00 2017-08-26 12:53:32.000 238 7921.62 894.14 53915.52 88888.00 2017-08-26 12:53:33.000 238 7921.70 894.22 53915.56 88888.00 2017-08-26 12:53:34.000 238 7921.73 894.34 53915.55 88888.00 2017-08-26 12:53:35.000 238 7921.75 894.43 53915.55 88888.00 2017-08-26 12:53:36.000 238 7921.77 894.49 53915.55 88888.00 2017-08-26 12:53:37.000 238 7921.78 894.56 53915.53 88888.00 2017-08-26 12:53:38.000 238 7921.76 894.66 53915.48 88888.00 2017-08-26 12:53:39.000 238 7921.75 894.78 53915.43 88888.00 2017-08-26 12:53:40.000 238 7921.74 894.86 53915.41 88888.00 2017-08-26 12:53:41.000 238 7921.76 894.90 53915.42 88888.00 2017-08-26 12:53:42.000 238 7921.76 894.93 53915.45 88888.00 2017-08-26 12:53:43.000 238 7921.73 894.98 53915.42 88888.00 2017-08-26 12:53:44.000 238 7921.69 895.07 53915.33 88888.00 2017-08-26 12:53:45.000 238 7921.65 895.15 53915.27 88888.00 2017-08-26 12:53:46.000 238 7921.61 895.18 53915.26 88888.00 2017-08-26 12:53:47.000 238 7921.59 895.17 53915.27 88888.00 2017-08-26 12:53:48.000 238 7921.58 895.19 53915.28 88888.00 2017-08-26 12:53:49.000 238 7921.55 895.26 53915.25 88888.00 2017-08-26 12:53:50.000 238 7921.51 895.36 53915.20 88888.00 2017-08-26 12:53:51.000 238 7921.47 895.40 53915.18 88888.00 2017-08-26 12:53:52.000 238 7921.44 895.36 53915.21 88888.00 2017-08-26 12:53:53.000 238 7921.46 895.29 53915.27 88888.00 2017-08-26 12:53:54.000 238 7921.52 895.26 53915.34 88888.00 2017-08-26 12:53:55.000 238 7921.56 895.30 53915.37 88888.00 2017-08-26 12:53:56.000 238 7921.58 895.36 53915.37 88888.00 2017-08-26 12:53:57.000 238 7921.57 895.38 53915.36 88888.00 2017-08-26 12:53:58.000 238 7921.57 895.33 53915.41 88888.00 2017-08-26 12:53:59.000 238 7921.62 895.21 53915.50 88888.00 2017-08-26 12:54:00.000 238 7921.68 895.15 53915.57 88888.00 2017-08-26 12:54:01.000 238 7921.74 895.20 53915.61 88888.00 2017-08-26 12:54:02.000 238 7921.79 895.26 53915.64 88888.00 2017-08-26 12:54:03.000 238 7921.83 895.25 53915.70 88888.00 2017-08-26 12:54:04.000 238 7921.87 895.19 53915.77 88888.00 2017-08-26 12:54:05.000 238 7921.93 895.12 53915.84 88888.00 2017-08-26 12:54:06.000 238 7922.00 895.08 53915.91 88888.00 2017-08-26 12:54:07.000 238 7922.10 895.09 53915.96 88888.00 2017-08-26 12:54:08.000 238 7922.21 895.11 53916.04 88888.00 2017-08-26 12:54:09.000 238 7922.32 895.13 53916.13 88888.00 2017-08-26 12:54:10.000 238 7922.37 895.13 53916.19 88888.00 2017-08-26 12:54:11.000 238 7922.38 895.10 53916.19 88888.00 2017-08-26 12:54:12.000 238 7922.38 895.05 53916.17 88888.00 2017-08-26 12:54:13.000 238 7922.39 895.01 53916.18 88888.00 2017-08-26 12:54:14.000 238 7922.44 894.97 53916.21 88888.00 2017-08-26 12:54:15.000 238 7922.48 894.94 53916.23 88888.00 2017-08-26 12:54:16.000 238 7922.45 894.95 53916.20 88888.00 2017-08-26 12:54:17.000 238 7922.37 894.98 53916.10 88888.00 2017-08-26 12:54:18.000 238 7922.26 894.97 53915.97 88888.00 2017-08-26 12:54:19.000 238 7922.16 894.92 53915.88 88888.00 2017-08-26 12:54:20.000 238 7922.09 894.86 53915.83 88888.00 2017-08-26 12:54:21.000 238 7922.03 894.83 53915.78 88888.00 2017-08-26 12:54:22.000 238 7921.94 894.83 53915.68 88888.00 2017-08-26 12:54:23.000 238 7921.80 894.84 53915.52 88888.00 2017-08-26 12:54:24.000 238 7921.64 894.81 53915.36 88888.00 2017-08-26 12:54:25.000 238 7921.49 894.71 53915.23 88888.00 2017-08-26 12:54:26.000 238 7921.36 894.60 53915.15 88888.00 2017-08-26 12:54:27.000 238 7921.25 894.55 53915.08 88888.00 2017-08-26 12:54:28.000 238 7921.14 894.54 53914.98 88888.00 2017-08-26 12:54:29.000 238 7921.00 894.56 53914.85 88888.00 2017-08-26 12:54:30.000 238 7920.85 894.57 53914.73 88888.00 2017-08-26 12:54:31.000 238 7920.74 894.54 53914.68 88888.00 2017-08-26 12:54:32.000 238 7920.68 894.50 53914.67 88888.00 2017-08-26 12:54:33.000 238 7920.64 894.48 53914.68 88888.00 2017-08-26 12:54:34.000 238 7920.59 894.48 53914.68 88888.00 2017-08-26 12:54:35.000 238 7920.51 894.47 53914.65 88888.00 2017-08-26 12:54:36.000 238 7920.46 894.50 53914.59 88888.00 2017-08-26 12:54:37.000 238 7920.45 894.57 53914.59 88888.00 2017-08-26 12:54:38.000 238 7920.46 894.64 53914.62 88888.00 2017-08-26 12:54:39.000 238 7920.46 894.67 53914.64 88888.00 2017-08-26 12:54:40.000 238 7920.46 894.70 53914.66 88888.00 2017-08-26 12:54:41.000 238 7920.48 894.76 53914.70 88888.00 2017-08-26 12:54:42.000 238 7920.52 894.85 53914.72 88888.00 2017-08-26 12:54:43.000 238 7920.61 894.92 53914.82 88888.00 2017-08-26 12:54:44.000 238 7920.73 894.94 53914.99 88888.00 2017-08-26 12:54:45.000 238 7920.84 894.88 53915.14 88888.00 2017-08-26 12:54:46.000 238 7920.92 894.80 53915.25 88888.00 2017-08-26 12:54:47.000 238 7920.99 894.75 53915.35 88888.00 2017-08-26 12:54:48.000 238 7921.10 894.76 53915.46 88888.00 2017-08-26 12:54:49.000 238 7921.25 894.79 53915.58 88888.00 2017-08-26 12:54:50.000 238 7921.38 894.78 53915.72 88888.00 2017-08-26 12:54:51.000 238 7921.46 894.75 53915.83 88888.00 2017-08-26 12:54:52.000 238 7921.48 894.71 53915.86 88888.00 2017-08-26 12:54:53.000 238 7921.49 894.70 53915.85 88888.00 2017-08-26 12:54:54.000 238 7921.55 894.75 53915.88 88888.00 2017-08-26 12:54:55.000 238 7921.65 894.82 53915.96 88888.00 2017-08-26 12:54:56.000 238 7921.74 894.84 53916.04 88888.00 2017-08-26 12:54:57.000 238 7921.78 894.82 53916.07 88888.00 2017-08-26 12:54:58.000 238 7921.78 894.82 53916.05 88888.00 2017-08-26 12:54:59.000 238 7921.75 894.85 53916.00 88888.00 2017-08-26 12:55:00.000 238 7921.73 894.90 53915.93 88888.00 2017-08-26 12:55:01.000 238 7921.73 894.99 53915.88 88888.00 2017-08-26 12:55:02.000 238 7921.73 895.07 53915.82 88888.00 2017-08-26 12:55:03.000 238 7921.68 895.13 53915.73 88888.00 2017-08-26 12:55:04.000 238 7921.60 895.17 53915.62 88888.00 2017-08-26 12:55:05.000 238 7921.50 895.21 53915.50 88888.00 2017-08-26 12:55:06.000 238 7921.38 895.26 53915.38 88888.00 2017-08-26 12:55:07.000 238 7921.28 895.31 53915.28 88888.00 2017-08-26 12:55:08.000 238 7921.21 895.38 53915.18 88888.00 2017-08-26 12:55:09.000 238 7921.16 895.46 53915.09 88888.00 2017-08-26 12:55:10.000 238 7921.12 895.55 53915.02 88888.00 2017-08-26 12:55:11.000 238 7921.09 895.61 53914.98 88888.00 2017-08-26 12:55:12.000 238 7921.06 895.63 53914.95 88888.00 2017-08-26 12:55:13.000 238 7921.05 895.62 53914.95 88888.00 2017-08-26 12:55:14.000 238 7921.04 895.57 53914.94 88888.00 2017-08-26 12:55:15.000 238 7921.06 895.55 53914.93 88888.00 2017-08-26 12:55:16.000 238 7921.10 895.56 53914.95 88888.00 2017-08-26 12:55:17.000 238 7921.13 895.54 53914.96 88888.00 2017-08-26 12:55:18.000 238 7921.11 895.49 53914.95 88888.00 2017-08-26 12:55:19.000 238 7921.11 895.40 53914.93 88888.00 2017-08-26 12:55:20.000 238 7921.12 895.29 53914.92 88888.00 2017-08-26 12:55:21.000 238 7921.14 895.20 53914.94 88888.00 2017-08-26 12:55:22.000 238 7921.19 895.13 53914.98 88888.00 2017-08-26 12:55:23.000 238 7921.24 895.04 53915.01 88888.00 2017-08-26 12:55:24.000 238 7921.27 894.96 53915.04 88888.00 2017-08-26 12:55:25.000 238 7921.29 894.87 53915.07 88888.00 2017-08-26 12:55:26.000 238 7921.36 894.74 53915.12 88888.00 2017-08-26 12:55:27.000 238 7921.45 894.63 53915.19 88888.00 2017-08-26 12:55:28.000 238 7921.54 894.54 53915.27 88888.00 2017-08-26 12:55:29.000 238 7921.65 894.45 53915.34 88888.00 2017-08-26 12:55:30.000 238 7921.75 894.36 53915.39 88888.00 2017-08-26 12:55:31.000 238 7921.82 894.25 53915.42 88888.00 2017-08-26 12:55:32.000 238 7921.88 894.15 53915.44 88888.00 2017-08-26 12:55:33.000 238 7921.94 894.07 53915.45 88888.00 2017-08-26 12:55:34.000 238 7921.97 893.99 53915.43 88888.00 2017-08-26 12:55:35.000 238 7922.00 893.95 53915.40 88888.00 2017-08-26 12:55:36.000 238 7922.05 893.91 53915.39 88888.00 2017-08-26 12:55:37.000 238 7922.11 893.84 53915.40 88888.00 2017-08-26 12:55:38.000 238 7922.15 893.74 53915.43 88888.00 2017-08-26 12:55:39.000 238 7922.19 893.67 53915.44 88888.00 2017-08-26 12:55:40.000 238 7922.23 893.61 53915.45 88888.00 2017-08-26 12:55:41.000 238 7922.28 893.58 53915.46 88888.00 2017-08-26 12:55:42.000 238 7922.33 893.56 53915.46 88888.00 2017-08-26 12:55:43.000 238 7922.40 893.54 53915.48 88888.00 2017-08-26 12:55:44.000 238 7922.47 893.51 53915.50 88888.00 2017-08-26 12:55:45.000 238 7922.54 893.50 53915.53 88888.00 2017-08-26 12:55:46.000 238 7922.61 893.50 53915.57 88888.00 2017-08-26 12:55:47.000 238 7922.71 893.52 53915.60 88888.00 2017-08-26 12:55:48.000 238 7922.79 893.57 53915.63 88888.00 2017-08-26 12:55:49.000 238 7922.86 893.62 53915.66 88888.00 2017-08-26 12:55:50.000 238 7922.93 893.66 53915.67 88888.00 2017-08-26 12:55:51.000 238 7922.99 893.68 53915.67 88888.00 2017-08-26 12:55:52.000 238 7923.04 893.72 53915.68 88888.00 2017-08-26 12:55:53.000 238 7923.10 893.78 53915.70 88888.00 2017-08-26 12:55:54.000 238 7923.18 893.88 53915.71 88888.00 2017-08-26 12:55:55.000 238 7923.24 894.03 53915.69 88888.00 2017-08-26 12:55:56.000 238 7923.28 894.19 53915.65 88888.00 2017-08-26 12:55:57.000 238 7923.31 894.33 53915.62 88888.00 2017-08-26 12:55:58.000 238 7923.35 894.46 53915.61 88888.00 2017-08-26 12:55:59.000 238 7923.38 894.60 53915.57 88888.00 2017-08-26 12:56:00.000 238 7923.42 894.77 53915.51 88888.00 2017-08-26 12:56:01.000 238 7923.44 894.95 53915.44 88888.00 2017-08-26 12:56:02.000 238 7923.45 895.14 53915.38 88888.00 2017-08-26 12:56:03.000 238 7923.47 895.32 53915.34 88888.00 2017-08-26 12:56:04.000 238 7923.51 895.49 53915.32 88888.00 2017-08-26 12:56:05.000 238 7923.58 895.67 53915.30 88888.00 2017-08-26 12:56:06.000 238 7923.62 895.84 53915.27 88888.00 2017-08-26 12:56:07.000 238 7923.63 896.05 53915.21 88888.00 2017-08-26 12:56:08.000 238 7923.63 896.27 53915.15 88888.00 2017-08-26 12:56:09.000 238 7923.65 896.49 53915.09 88888.00 2017-08-26 12:56:10.000 238 7923.69 896.70 53915.05 88888.00 2017-08-26 12:56:11.000 238 7923.73 896.90 53915.05 88888.00 2017-08-26 12:56:12.000 238 7923.77 897.06 53915.05 88888.00 2017-08-26 12:56:13.000 238 7923.77 897.17 53915.04 88888.00 2017-08-26 12:56:14.000 238 7923.75 897.26 53915.00 88888.00 2017-08-26 12:56:15.000 238 7923.72 897.36 53914.96 88888.00 2017-08-26 12:56:16.000 238 7923.69 897.48 53914.90 88888.00 2017-08-26 12:56:17.000 238 7923.66 897.60 53914.84 88888.00 2017-08-26 12:56:18.000 238 7923.63 897.71 53914.78 88888.00 2017-08-26 12:56:19.000 238 7923.58 897.78 53914.73 88888.00 2017-08-26 12:56:20.000 238 7923.52 897.85 53914.67 88888.00 2017-08-26 12:56:21.000 238 7923.45 897.91 53914.60 88888.00 2017-08-26 12:56:22.000 238 7923.38 897.93 53914.52 88888.00 2017-08-26 12:56:23.000 238 7923.32 897.95 53914.47 88888.00 2017-08-26 12:56:24.000 238 7923.26 897.99 53914.43 88888.00 2017-08-26 12:56:25.000 238 7923.21 898.03 53914.38 88888.00 2017-08-26 12:56:26.000 238 7923.14 898.04 53914.31 88888.00 2017-08-26 12:56:27.000 238 7923.05 898.03 53914.24 88888.00 2017-08-26 12:56:28.000 238 7922.95 898.02 53914.14 88888.00 2017-08-26 12:56:29.000 238 7922.84 898.04 53914.03 88888.00 2017-08-26 12:56:30.000 238 7922.70 898.05 53913.90 88888.00 2017-08-26 12:56:31.000 238 7922.54 898.02 53913.76 88888.00 2017-08-26 12:56:32.000 238 7922.36 897.97 53913.61 88888.00 2017-08-26 12:56:33.000 238 7922.18 897.91 53913.48 88888.00 2017-08-26 12:56:34.000 238 7922.03 897.85 53913.36 88888.00 2017-08-26 12:56:35.000 238 7921.88 897.79 53913.24 88888.00 2017-08-26 12:56:36.000 238 7921.74 897.74 53913.13 88888.00 2017-08-26 12:56:37.000 238 7921.62 897.69 53913.03 88888.00 2017-08-26 12:56:38.000 238 7921.48 897.67 53912.92 88888.00 2017-08-26 12:56:39.000 238 7921.31 897.63 53912.79 88888.00 2017-08-26 12:56:40.000 238 7921.12 897.55 53912.65 88888.00 2017-08-26 12:56:41.000 238 7920.94 897.47 53912.53 88888.00 2017-08-26 12:56:42.000 238 7920.80 897.41 53912.45 88888.00 2017-08-26 12:56:43.000 238 7920.69 897.31 53912.39 88888.00 2017-08-26 12:56:44.000 238 7920.58 897.17 53912.32 88888.00 2017-08-26 12:56:45.000 238 7920.47 897.04 53912.26 88888.00 2017-08-26 12:56:46.000 238 7920.39 896.94 53912.21 88888.00 2017-08-26 12:56:47.000 238 7920.32 896.84 53912.17 88888.00 2017-08-26 12:56:48.000 238 7920.23 896.74 53912.10 88888.00 2017-08-26 12:56:49.000 238 7920.13 896.67 53912.02 88888.00 2017-08-26 12:56:50.000 238 7920.03 896.64 53911.95 88888.00 2017-08-26 12:56:51.000 238 7919.93 896.61 53911.86 88888.00 2017-08-26 12:56:52.000 238 7919.82 896.59 53911.76 88888.00 2017-08-26 12:56:53.000 238 7919.72 896.56 53911.68 88888.00 2017-08-26 12:56:54.000 238 7919.63 896.52 53911.61 88888.00 2017-08-26 12:56:55.000 238 7919.55 896.45 53911.54 88888.00 2017-08-26 12:56:56.000 238 7919.49 896.37 53911.51 88888.00 2017-08-26 12:56:57.000 238 7919.43 896.31 53911.48 88888.00 2017-08-26 12:56:58.000 238 7919.37 896.25 53911.42 88888.00 2017-08-26 12:56:59.000 238 7919.29 896.19 53911.36 88888.00 2017-08-26 12:57:00.000 238 7919.21 896.15 53911.27 88888.00 2017-08-26 12:57:01.000 238 7919.11 896.17 53911.15 88888.00 2017-08-26 12:57:02.000 238 7918.99 896.18 53911.02 88888.00 2017-08-26 12:57:03.000 238 7918.83 896.17 53910.86 88888.00 2017-08-26 12:57:04.000 238 7918.67 896.18 53910.71 88888.00 2017-08-26 12:57:05.000 238 7918.51 896.19 53910.57 88888.00 2017-08-26 12:57:06.000 238 7918.34 896.19 53910.44 88888.00 2017-08-26 12:57:07.000 238 7918.20 896.18 53910.33 88888.00 2017-08-26 12:57:08.000 238 7918.10 896.18 53910.25 88888.00 2017-08-26 12:57:09.000 238 7918.00 896.19 53910.18 88888.00 2017-08-26 12:57:10.000 238 7917.90 896.23 53910.11 88888.00 2017-08-26 12:57:11.000 238 7917.81 896.27 53910.05 88888.00 2017-08-26 12:57:12.000 238 7917.71 896.32 53909.97 88888.00 2017-08-26 12:57:13.000 238 7917.58 896.40 53909.84 88888.00 2017-08-26 12:57:14.000 238 7917.43 896.51 53909.69 88888.00 2017-08-26 12:57:15.000 238 7917.29 896.64 53909.55 88888.00 2017-08-26 12:57:16.000 238 7917.16 896.75 53909.43 88888.00 2017-08-26 12:57:17.000 238 7917.03 896.84 53909.32 88888.00 2017-08-26 12:57:18.000 238 7916.89 896.93 53909.22 88888.00 2017-08-26 12:57:19.000 238 7916.77 897.03 53909.13 88888.00 2017-08-26 12:57:20.000 238 7916.68 897.15 53909.06 88888.00 2017-08-26 12:57:21.000 238 7916.59 897.28 53908.99 88888.00 2017-08-26 12:57:22.000 238 7916.52 897.41 53908.94 88888.00 2017-08-26 12:57:23.000 238 7916.43 897.55 53908.86 88888.00 2017-08-26 12:57:24.000 238 7916.32 897.69 53908.76 88888.00 2017-08-26 12:57:25.000 238 7916.23 897.84 53908.70 88888.00 2017-08-26 12:57:26.000 238 7916.14 897.94 53908.68 88888.00 2017-08-26 12:57:27.000 238 7916.06 898.00 53908.65 88888.00 2017-08-26 12:57:28.000 238 7916.01 898.06 53908.65 88888.00 2017-08-26 12:57:29.000 238 7915.97 898.06 53908.69 88888.00 2017-08-26 12:57:30.000 238 7915.93 898.03 53908.72 88888.00 2017-08-26 12:57:31.000 238 7915.88 898.00 53908.72 88888.00 2017-08-26 12:57:32.000 238 7915.82 897.97 53908.71 88888.00 2017-08-26 12:57:33.000 238 7915.74 897.96 53908.70 88888.00 2017-08-26 12:57:34.000 238 7915.67 897.96 53908.69 88888.00 2017-08-26 12:57:35.000 238 7915.58 897.93 53908.69 88888.00 2017-08-26 12:57:36.000 238 7915.51 897.89 53908.68 88888.00 2017-08-26 12:57:37.000 238 7915.44 897.85 53908.70 88888.00 2017-08-26 12:57:38.000 238 7915.38 897.77 53908.74 88888.00 2017-08-26 12:57:39.000 238 7915.31 897.69 53908.78 88888.00 2017-08-26 12:57:40.000 238 7915.26 897.66 53908.81 88888.00 2017-08-26 12:57:41.000 238 7915.20 897.60 53908.84 88888.00 2017-08-26 12:57:42.000 238 7915.12 897.51 53908.88 88888.00 2017-08-26 12:57:43.000 238 7915.07 897.42 53908.91 88888.00 2017-08-26 12:57:44.000 238 7915.04 897.33 53908.95 88888.00 2017-08-26 12:57:45.000 238 7915.03 897.27 53908.99 88888.00 2017-08-26 12:57:46.000 238 7915.01 897.26 53909.04 88888.00 2017-08-26 12:57:47.000 238 7914.98 897.25 53909.07 88888.00 2017-08-26 12:57:48.000 238 7914.96 897.24 53909.11 88888.00 2017-08-26 12:57:49.000 238 7914.94 897.23 53909.18 88888.00 2017-08-26 12:57:50.000 238 7914.98 897.17 53909.30 88888.00 2017-08-26 12:57:51.000 238 7915.06 897.07 53909.46 88888.00 2017-08-26 12:57:52.000 238 7915.12 897.00 53909.60 88888.00 2017-08-26 12:57:53.000 238 7915.20 896.96 53909.74 88888.00 2017-08-26 12:57:54.000 238 7915.28 896.91 53909.89 88888.00 2017-08-26 12:57:55.000 238 7915.36 896.88 53910.02 88888.00 2017-08-26 12:57:56.000 238 7915.45 896.85 53910.16 88888.00 2017-08-26 12:57:57.000 238 7915.55 896.78 53910.32 88888.00 2017-08-26 12:57:58.000 238 7915.64 896.71 53910.48 88888.00 2017-08-26 12:57:59.000 238 7915.76 896.66 53910.64 88888.00 2017-08-26 12:58:00.000 238 7915.87 896.62 53910.79 88888.00 2017-08-26 12:58:01.000 238 7915.98 896.59 53910.94 88888.00 2017-08-26 12:58:02.000 238 7916.10 896.51 53911.08 88888.00 2017-08-26 12:58:03.000 238 7916.19 896.42 53911.19 88888.00 2017-08-26 12:58:04.000 238 7916.26 896.32 53911.30 88888.00 2017-08-26 12:58:05.000 238 7916.34 896.22 53911.41 88888.00 2017-08-26 12:58:06.000 238 7916.42 896.12 53911.52 88888.00 2017-08-26 12:58:07.000 238 7916.46 896.02 53911.59 88888.00 2017-08-26 12:58:08.000 238 7916.47 895.94 53911.64 88888.00 2017-08-26 12:58:09.000 238 7916.48 895.87 53911.67 88888.00 2017-08-26 12:58:10.000 238 7916.49 895.79 53911.70 88888.00 2017-08-26 12:58:11.000 238 7916.52 895.69 53911.75 88888.00 2017-08-26 12:58:12.000 238 7916.55 895.60 53911.81 88888.00 2017-08-26 12:58:13.000 238 7916.55 895.52 53911.83 88888.00 2017-08-26 12:58:14.000 238 7916.51 895.43 53911.80 88888.00 2017-08-26 12:58:15.000 238 7916.44 895.34 53911.77 88888.00 2017-08-26 12:58:16.000 238 7916.38 895.25 53911.73 88888.00 2017-08-26 12:58:17.000 238 7916.31 895.16 53911.68 88888.00 2017-08-26 12:58:18.000 238 7916.25 895.08 53911.65 88888.00 2017-08-26 12:58:19.000 238 7916.23 895.02 53911.66 88888.00 2017-08-26 12:58:20.000 238 7916.22 894.98 53911.68 88888.00 2017-08-26 12:58:21.000 238 7916.19 894.95 53911.67 88888.00 2017-08-26 12:58:22.000 238 7916.16 894.91 53911.65 88888.00 2017-08-26 12:58:23.000 238 7916.15 894.86 53911.65 88888.00 2017-08-26 12:58:24.000 238 7916.13 894.81 53911.64 88888.00 2017-08-26 12:58:25.000 238 7916.11 894.74 53911.63 88888.00 2017-08-26 12:58:26.000 238 7916.09 894.69 53911.62 88888.00 2017-08-26 12:58:27.000 238 7916.06 894.66 53911.58 88888.00 2017-08-26 12:58:28.000 238 7916.03 894.63 53911.55 88888.00 2017-08-26 12:58:29.000 238 7915.98 894.59 53911.53 88888.00 2017-08-26 12:58:30.000 238 7915.93 894.54 53911.50 88888.00 2017-08-26 12:58:31.000 238 7915.91 894.50 53911.47 88888.00 2017-08-26 12:58:32.000 238 7915.92 894.47 53911.47 88888.00 2017-08-26 12:58:33.000 238 7915.94 894.41 53911.49 88888.00 2017-08-26 12:58:34.000 238 7915.98 894.36 53911.53 88888.00 2017-08-26 12:58:35.000 238 7915.98 894.32 53911.53 88888.00 2017-08-26 12:58:36.000 238 7915.94 894.25 53911.46 88888.00 2017-08-26 12:58:37.000 238 7915.90 894.13 53911.42 88888.00 2017-08-26 12:58:38.000 238 7915.88 894.04 53911.39 88888.00 2017-08-26 12:58:39.000 238 7915.85 893.99 53911.33 88888.00 2017-08-26 12:58:40.000 238 7915.79 893.94 53911.24 88888.00 2017-08-26 12:58:41.000 238 7915.73 893.90 53911.16 88888.00 2017-08-26 12:58:42.000 238 7915.69 893.83 53911.13 88888.00 2017-08-26 12:58:43.000 238 7915.67 893.75 53911.10 88888.00 2017-08-26 12:58:44.000 238 7915.63 893.68 53911.05 88888.00 2017-08-26 12:58:45.000 238 7915.60 893.62 53911.00 88888.00 2017-08-26 12:58:46.000 238 7915.56 893.55 53910.97 88888.00 2017-08-26 12:58:47.000 238 7915.51 893.47 53910.92 88888.00 2017-08-26 12:58:48.000 238 7915.47 893.38 53910.86 88888.00 2017-08-26 12:58:49.000 238 7915.42 893.31 53910.80 88888.00 2017-08-26 12:58:50.000 238 7915.36 893.28 53910.70 88888.00 2017-08-26 12:58:51.000 238 7915.27 893.28 53910.59 88888.00 2017-08-26 12:58:52.000 238 7915.19 893.27 53910.48 88888.00 2017-08-26 12:58:53.000 238 7915.15 893.24 53910.43 88888.00 2017-08-26 12:58:54.000 238 7915.15 893.17 53910.43 88888.00 2017-08-26 12:58:55.000 238 7915.18 893.11 53910.47 88888.00 2017-08-26 12:58:56.000 238 7915.21 893.10 53910.46 88888.00 2017-08-26 12:58:57.000 238 7915.20 893.08 53910.41 88888.00 2017-08-26 12:58:58.000 238 7915.20 893.04 53910.40 88888.00 2017-08-26 12:58:59.000 238 7915.25 892.98 53910.43 88888.00 2017-08-26 12:59:00.000 238 7915.29 892.91 53910.46 88888.00 2017-08-26 12:59:01.000 238 7915.29 892.82 53910.43 88888.00 2017-08-26 12:59:02.000 238 7915.24 892.74 53910.38 88888.00 2017-08-26 12:59:03.000 238 7915.22 892.63 53910.35 88888.00 2017-08-26 12:59:04.000 238 7915.26 892.53 53910.35 88888.00 2017-08-26 12:59:05.000 238 7915.31 892.49 53910.36 88888.00 2017-08-26 12:59:06.000 238 7915.34 892.46 53910.35 88888.00 2017-08-26 12:59:07.000 238 7915.37 892.39 53910.33 88888.00 2017-08-26 12:59:08.000 238 7915.39 892.31 53910.31 88888.00 2017-08-26 12:59:09.000 238 7915.41 892.21 53910.32 88888.00 2017-08-26 12:59:10.000 238 7915.46 892.11 53910.33 88888.00 2017-08-26 12:59:11.000 238 7915.51 892.06 53910.30 88888.00 2017-08-26 12:59:12.000 238 7915.52 892.02 53910.26 88888.00 2017-08-26 12:59:13.000 238 7915.47 891.92 53910.21 88888.00 2017-08-26 12:59:14.000 238 7915.40 891.80 53910.12 88888.00 2017-08-26 12:59:15.000 238 7915.34 891.69 53910.05 88888.00 2017-08-26 12:59:16.000 238 7915.32 891.60 53910.00 88888.00 2017-08-26 12:59:17.000 238 7915.30 891.59 53909.95 88888.00 2017-08-26 12:59:18.000 238 7915.27 891.55 53909.89 88888.00 2017-08-26 12:59:19.000 238 7915.22 891.44 53909.85 88888.00 2017-08-26 12:59:20.000 238 7915.19 891.27 53909.84 88888.00 2017-08-26 12:59:21.000 238 7915.15 891.08 53909.82 88888.00 2017-08-26 12:59:22.000 238 7915.08 890.95 53909.75 88888.00 2017-08-26 12:59:23.000 238 7915.02 890.91 53909.63 88888.00 2017-08-26 12:59:24.000 238 7914.98 890.87 53909.56 88888.00 2017-08-26 12:59:25.000 238 7914.96 890.77 53909.55 88888.00 2017-08-26 12:59:26.000 238 7914.98 890.65 53909.58 88888.00 2017-08-26 12:59:27.000 238 7915.00 890.53 53909.60 88888.00 2017-08-26 12:59:28.000 238 7915.00 890.40 53909.59 88888.00 2017-08-26 12:59:29.000 238 7915.03 890.28 53909.59 88888.00 2017-08-26 12:59:30.000 238 7915.08 890.21 53909.61 88888.00 2017-08-26 12:59:31.000 238 7915.14 890.17 53909.59 88888.00 2017-08-26 12:59:32.000 238 7915.19 890.13 53909.58 88888.00 2017-08-26 12:59:33.000 238 7915.23 890.06 53909.59 88888.00 2017-08-26 12:59:34.000 238 7915.29 889.96 53909.62 88888.00 2017-08-26 12:59:35.000 238 7915.38 889.87 53909.66 88888.00 2017-08-26 12:59:36.000 238 7915.47 889.82 53909.68 88888.00 2017-08-26 12:59:37.000 238 7915.54 889.78 53909.68 88888.00 2017-08-26 12:59:38.000 238 7915.61 889.70 53909.70 88888.00 2017-08-26 12:59:39.000 238 7915.68 889.60 53909.71 88888.00 2017-08-26 12:59:40.000 238 7915.75 889.55 53909.71 88888.00 2017-08-26 12:59:41.000 238 7915.83 889.54 53909.70 88888.00 2017-08-26 12:59:42.000 238 7915.91 889.55 53909.68 88888.00 2017-08-26 12:59:43.000 238 7915.98 889.52 53909.66 88888.00 2017-08-26 12:59:44.000 238 7916.05 889.43 53909.69 88888.00 2017-08-26 12:59:45.000 238 7916.13 889.37 53909.70 88888.00 2017-08-26 12:59:46.000 238 7916.21 889.38 53909.66 88888.00 2017-08-26 12:59:47.000 238 7916.30 889.42 53909.61 88888.00 2017-08-26 12:59:48.000 238 7916.39 889.43 53909.59 88888.00 2017-08-26 12:59:49.000 238 7916.49 889.40 53909.59 88888.00 2017-08-26 12:59:50.000 238 7916.59 889.36 53909.60 88888.00 2017-08-26 12:59:51.000 238 7916.68 889.33 53909.59 88888.00 2017-08-26 12:59:52.000 238 7916.74 889.36 53909.54 88888.00 2017-08-26 12:59:53.000 238 7916.80 889.45 53909.47 88888.00 2017-08-26 12:59:54.000 238 7916.90 889.51 53909.44 88888.00 2017-08-26 12:59:55.000 238 7917.06 889.55 53909.46 88888.00 2017-08-26 12:59:56.000 238 7917.20 889.56 53909.48 88888.00 2017-08-26 12:59:57.000 238 7917.31 889.50 53909.50 88888.00 2017-08-26 12:59:58.000 238 7917.41 889.44 53909.50 88888.00 2017-08-26 12:59:59.000 238 7917.46 889.44 53909.43 88888.00 2017-08-26 13:00:00.000 238 7917.49 889.50 53909.31 88888.00 2017-08-26 13:00:01.000 238 7917.57 889.53 53909.24 88888.00 2017-08-26 13:00:02.000 238 7917.70 889.49 53909.26 88888.00 2017-08-26 13:00:03.000 238 7917.84 889.42 53909.31 88888.00 2017-08-26 13:00:04.000 238 7917.94 889.35 53909.31 88888.00 2017-08-26 13:00:05.000 238 7918.00 889.30 53909.24 88888.00 2017-08-26 13:00:06.000 238 7918.07 889.27 53909.20 88888.00 2017-08-26 13:00:07.000 238 7918.21 889.22 53909.25 88888.00 2017-08-26 13:00:08.000 238 7918.41 889.14 53909.36 88888.00 2017-08-26 13:00:09.000 238 7918.62 889.04 53909.48 88888.00 2017-08-26 13:00:10.000 238 7918.82 888.91 53909.59 88888.00 2017-08-26 13:00:11.000 238 7919.00 888.77 53909.66 88888.00 2017-08-26 13:00:12.000 238 7919.15 888.62 53909.70 88888.00 2017-08-26 13:00:13.000 238 7919.28 888.51 53909.72 88888.00 2017-08-26 13:00:14.000 238 7919.44 888.44 53909.76 88888.00 2017-08-26 13:00:15.000 238 7919.67 888.40 53909.86 88888.00 2017-08-26 13:00:16.000 238 7919.94 888.31 53910.00 88888.00 2017-08-26 13:00:17.000 238 7920.19 888.18 53910.13 88888.00 2017-08-26 13:00:18.000 238 7920.41 888.08 53910.19 88888.00 2017-08-26 13:00:19.000 238 7920.59 888.01 53910.20 88888.00 2017-08-26 13:00:20.000 238 7920.78 887.96 53910.23 88888.00 2017-08-26 13:00:21.000 238 7921.01 887.92 53910.31 88888.00 2017-08-26 13:00:22.000 238 7921.26 887.93 53910.38 88888.00 2017-08-26 13:00:23.000 238 7921.51 887.96 53910.44 88888.00 2017-08-26 13:00:24.000 238 7921.78 887.98 53910.53 88888.00 2017-08-26 13:00:25.000 238 7922.07 887.98 53910.65 88888.00 2017-08-26 13:00:26.000 238 7922.38 887.99 53910.76 88888.00 2017-08-26 13:00:27.000 238 7922.69 888.03 53910.84 88888.00 2017-08-26 13:00:28.000 238 7922.99 888.08 53910.88 88888.00 2017-08-26 13:00:29.000 238 7923.29 888.13 53910.94 88888.00 2017-08-26 13:00:30.000 238 7923.56 888.15 53911.03 88888.00 2017-08-26 13:00:31.000 238 7923.82 888.11 53911.11 88888.00 2017-08-26 13:00:32.000 238 7924.08 888.08 53911.17 88888.00 2017-08-26 13:00:33.000 238 7924.37 888.10 53911.22 88888.00 2017-08-26 13:00:34.000 238 7924.68 888.17 53911.27 88888.00 2017-08-26 13:00:35.000 238 7924.95 888.23 53911.28 88888.00 2017-08-26 13:00:36.000 238 7925.16 888.26 53911.27 88888.00 2017-08-26 13:00:37.000 238 7925.33 888.27 53911.23 88888.00 2017-08-26 13:00:38.000 238 7925.51 888.27 53911.21 88888.00 2017-08-26 13:00:39.000 238 7925.69 888.28 53911.21 88888.00 2017-08-26 13:00:40.000 238 7925.89 888.34 53911.19 88888.00 2017-08-26 13:00:41.000 238 7926.11 888.42 53911.17 88888.00 2017-08-26 13:00:42.000 238 7926.33 888.48 53911.18 88888.00 2017-08-26 13:00:43.000 238 7926.54 888.48 53911.24 88888.00 2017-08-26 13:00:44.000 238 7926.80 888.41 53911.34 88888.00 2017-08-26 13:00:45.000 238 7927.10 888.36 53911.45 88888.00 2017-08-26 13:00:46.000 238 7927.41 888.38 53911.56 88888.00 2017-08-26 13:00:47.000 238 7927.73 888.45 53911.66 88888.00 2017-08-26 13:00:48.000 238 7928.00 888.46 53911.75 88888.00 2017-08-26 13:00:49.000 238 7928.26 888.36 53911.85 88888.00 2017-08-26 13:00:50.000 238 7928.55 888.21 53911.97 88888.00 2017-08-26 13:00:51.000 238 7928.87 888.09 53912.10 88888.00 2017-08-26 13:00:52.000 238 7929.20 888.02 53912.21 88888.00 2017-08-26 13:00:53.000 238 7929.51 888.04 53912.27 88888.00 2017-08-26 13:00:54.000 238 7929.77 888.10 53912.29 88888.00 2017-08-26 13:00:55.000 238 7930.02 888.11 53912.30 88888.00 2017-08-26 13:00:56.000 238 7930.26 888.04 53912.35 88888.00 2017-08-26 13:00:57.000 238 7930.50 887.94 53912.39 88888.00 2017-08-26 13:00:58.000 238 7930.78 887.90 53912.44 88888.00 2017-08-26 13:00:59.000 238 7931.05 887.94 53912.49 88888.00 2017-08-26 13:01:00.000 238 7931.28 888.00 53912.49 88888.00 2017-08-26 13:01:01.000 238 7931.47 888.03 53912.46 88888.00 2017-08-26 13:01:02.000 238 7931.68 888.02 53912.46 88888.00 2017-08-26 13:01:03.000 238 7931.92 887.98 53912.49 88888.00 2017-08-26 13:01:04.000 238 7932.15 887.94 53912.52 88888.00 2017-08-26 13:01:05.000 238 7932.39 887.96 53912.53 88888.00 2017-08-26 13:01:06.000 238 7932.63 888.04 53912.53 88888.00 2017-08-26 13:01:07.000 238 7932.86 888.13 53912.52 88888.00 2017-08-26 13:01:08.000 238 7933.09 888.17 53912.53 88888.00 2017-08-26 13:01:09.000 238 7933.32 888.18 53912.58 88888.00 2017-08-26 13:01:10.000 238 7933.56 888.17 53912.64 88888.00 2017-08-26 13:01:11.000 238 7933.83 888.18 53912.69 88888.00 2017-08-26 13:01:12.000 238 7934.11 888.21 53912.75 88888.00 2017-08-26 13:01:13.000 238 7934.40 888.24 53912.81 88888.00 2017-08-26 13:01:14.000 238 7934.69 888.26 53912.88 88888.00 2017-08-26 13:01:15.000 238 7934.97 888.27 53912.95 88888.00 2017-08-26 13:01:16.000 238 7935.26 888.28 53913.03 88888.00 2017-08-26 13:01:17.000 238 7935.57 888.31 53913.12 88888.00 2017-08-26 13:01:18.000 238 7935.86 888.32 53913.18 88888.00 2017-08-26 13:01:19.000 238 7936.15 888.37 53913.23 88888.00 2017-08-26 13:01:20.000 238 7936.48 888.43 53913.29 88888.00 2017-08-26 13:01:21.000 238 7936.80 888.45 53913.36 88888.00 2017-08-26 13:01:22.000 238 7937.11 888.44 53913.43 88888.00 2017-08-26 13:01:23.000 238 7937.41 888.45 53913.50 88888.00 2017-08-26 13:01:24.000 238 7937.70 888.47 53913.55 88888.00 2017-08-26 13:01:25.000 238 7938.01 888.51 53913.60 88888.00 2017-08-26 13:01:26.000 238 7938.32 888.57 53913.64 88888.00 2017-08-26 13:01:27.000 238 7938.61 888.60 53913.70 88888.00 2017-08-26 13:01:28.000 238 7938.91 888.62 53913.75 88888.00 2017-08-26 13:01:29.000 238 7939.22 888.65 53913.81 88888.00 2017-08-26 13:01:30.000 238 7939.52 888.67 53913.86 88888.00 2017-08-26 13:01:31.000 238 7939.80 888.67 53913.89 88888.00 2017-08-26 13:01:32.000 238 7940.07 888.68 53913.93 88888.00 2017-08-26 13:01:33.000 238 7940.36 888.67 53914.00 88888.00 2017-08-26 13:01:34.000 238 7940.66 888.63 53914.07 88888.00 2017-08-26 13:01:35.000 238 7940.97 888.58 53914.15 88888.00 2017-08-26 13:01:36.000 238 7941.28 888.53 53914.23 88888.00 2017-08-26 13:01:37.000 238 7941.60 888.50 53914.30 88888.00 2017-08-26 13:01:38.000 238 7941.92 888.47 53914.38 88888.00 2017-08-26 13:01:39.000 238 7942.24 888.45 53914.46 88888.00 2017-08-26 13:01:40.000 238 7942.58 888.43 53914.56 88888.00 2017-08-26 13:01:41.000 238 7942.94 888.40 53914.67 88888.00 2017-08-26 13:01:42.000 238 7943.30 888.41 53914.76 88888.00 2017-08-26 13:01:43.000 238 7943.66 888.45 53914.84 88888.00 2017-08-26 13:01:44.000 238 7944.01 888.52 53914.92 88888.00 2017-08-26 13:01:45.000 238 7944.36 888.59 53914.99 88888.00 2017-08-26 13:01:46.000 238 7944.73 888.64 53915.09 88888.00 2017-08-26 13:01:47.000 238 7945.10 888.65 53915.19 88888.00 2017-08-26 13:01:48.000 238 7945.47 888.65 53915.29 88888.00 2017-08-26 13:01:49.000 238 7945.87 888.63 53915.42 88888.00 2017-08-26 13:01:50.000 238 7946.27 888.59 53915.56 88888.00 2017-08-26 13:01:51.000 238 7946.65 888.55 53915.68 88888.00 2017-08-26 13:01:52.000 238 7947.02 888.55 53915.77 88888.00 2017-08-26 13:01:53.000 238 7947.41 888.58 53915.86 88888.00 2017-08-26 13:01:54.000 238 7947.81 888.59 53915.95 88888.00 2017-08-26 13:01:55.000 238 7948.20 888.59 53916.03 88888.00 2017-08-26 13:01:56.000 238 7948.57 888.62 53916.09 88888.00 2017-08-26 13:01:57.000 238 7948.95 888.68 53916.13 88888.00 2017-08-26 13:01:58.000 238 7949.31 888.73 53916.16 88888.00 2017-08-26 13:01:59.000 238 7949.64 888.75 53916.19 88888.00 2017-08-26 13:02:00.000 238 7949.96 888.75 53916.21 88888.00 2017-08-26 13:02:01.000 238 7950.31 888.76 53916.22 88888.00 2017-08-26 13:02:02.000 238 7950.65 888.75 53916.22 88888.00 2017-08-26 13:02:03.000 238 7950.97 888.72 53916.24 88888.00 2017-08-26 13:02:04.000 238 7951.30 888.66 53916.27 88888.00 2017-08-26 13:02:05.000 238 7951.62 888.60 53916.29 88888.00 2017-08-26 13:02:06.000 238 7951.93 888.55 53916.27 88888.00 2017-08-26 13:02:07.000 238 7952.24 888.49 53916.23 88888.00 2017-08-26 13:02:08.000 238 7952.55 888.44 53916.21 88888.00 2017-08-26 13:02:09.000 238 7952.84 888.39 53916.20 88888.00 2017-08-26 13:02:10.000 238 7953.11 888.34 53916.16 88888.00 2017-08-26 13:02:11.000 238 7953.40 888.28 53916.12 88888.00 2017-08-26 13:02:12.000 238 7953.70 888.20 53916.11 88888.00 2017-08-26 13:02:13.000 238 7953.97 888.11 53916.07 88888.00 2017-08-26 13:02:14.000 238 7954.26 888.05 53916.04 88888.00 2017-08-26 13:02:15.000 238 7954.55 888.00 53916.00 88888.00 2017-08-26 13:02:16.000 238 7954.85 887.96 53915.96 88888.00 2017-08-26 13:02:17.000 238 7955.14 887.94 53915.91 88888.00 2017-08-26 13:02:18.000 238 7955.42 887.91 53915.88 88888.00 2017-08-26 13:02:19.000 238 7955.70 887.85 53915.84 88888.00 2017-08-26 13:02:20.000 238 7955.96 887.77 53915.79 88888.00 2017-08-26 13:02:21.000 238 7956.21 887.70 53915.72 88888.00 2017-08-26 13:02:22.000 238 7956.46 887.65 53915.65 88888.00 2017-08-26 13:02:23.000 238 7956.72 887.58 53915.60 88888.00 2017-08-26 13:02:24.000 238 7956.96 887.50 53915.55 88888.00 2017-08-26 13:02:25.000 238 7957.20 887.45 53915.50 88888.00 2017-08-26 13:02:26.000 238 7957.46 887.39 53915.47 88888.00 2017-08-26 13:02:27.000 238 7957.72 887.31 53915.45 88888.00 2017-08-26 13:02:28.000 238 7957.97 887.25 53915.43 88888.00 2017-08-26 13:02:29.000 238 7958.27 887.20 53915.46 88888.00 2017-08-26 13:02:30.000 238 7958.62 887.14 53915.51 88888.00 2017-08-26 13:02:31.000 238 7958.95 887.07 53915.57 88888.00 2017-08-26 13:02:32.000 238 7959.26 887.01 53915.64 88888.00 2017-08-26 13:02:33.000 238 7959.58 886.93 53915.69 88888.00 2017-08-26 13:02:34.000 238 7959.90 886.86 53915.73 88888.00 2017-08-26 13:02:35.000 238 7960.21 886.83 53915.78 88888.00 2017-08-26 13:02:36.000 238 7960.50 886.82 53915.82 88888.00 2017-08-26 13:02:37.000 238 7960.79 886.82 53915.85 88888.00 2017-08-26 13:02:38.000 238 7961.09 886.82 53915.89 88888.00 2017-08-26 13:02:39.000 238 7961.40 886.80 53915.96 88888.00 2017-08-26 13:02:40.000 238 7961.74 886.79 53916.07 88888.00 2017-08-26 13:02:41.000 238 7962.09 886.79 53916.18 88888.00 2017-08-26 13:02:42.000 238 7962.42 886.78 53916.27 88888.00 2017-08-26 13:02:43.000 238 7962.73 886.77 53916.36 88888.00 2017-08-26 13:02:44.000 238 7963.04 886.78 53916.42 88888.00 2017-08-26 13:02:45.000 238 7963.32 886.81 53916.47 88888.00 2017-08-26 13:02:46.000 238 7963.58 886.80 53916.52 88888.00 2017-08-26 13:02:47.000 238 7963.83 886.78 53916.58 88888.00 2017-08-26 13:02:48.000 238 7964.10 886.78 53916.66 88888.00 2017-08-26 13:02:49.000 238 7964.37 886.79 53916.73 88888.00 2017-08-26 13:02:50.000 238 7964.63 886.83 53916.80 88888.00 2017-08-26 13:02:51.000 238 7964.91 886.91 53916.87 88888.00 2017-08-26 13:02:52.000 238 7965.20 886.99 53916.95 88888.00 2017-08-26 13:02:53.000 238 7965.48 887.05 53917.03 88888.00 2017-08-26 13:02:54.000 238 7965.74 887.08 53917.09 88888.00 2017-08-26 13:02:55.000 238 7965.95 887.11 53917.11 88888.00 2017-08-26 13:02:56.000 238 7966.13 887.17 53917.11 88888.00 2017-08-26 13:02:57.000 238 7966.32 887.25 53917.13 88888.00 2017-08-26 13:02:58.000 238 7966.50 887.33 53917.16 88888.00 2017-08-26 13:02:59.000 238 7966.69 887.40 53917.20 88888.00 2017-08-26 13:03:00.000 238 7966.89 887.46 53917.25 88888.00 2017-08-26 13:03:01.000 238 7967.09 887.53 53917.30 88888.00 2017-08-26 13:03:02.000 238 7967.29 887.64 53917.33 88888.00 2017-08-26 13:03:03.000 238 7967.50 887.74 53917.38 88888.00 2017-08-26 13:03:04.000 238 7967.69 887.81 53917.42 88888.00 2017-08-26 13:03:05.000 238 7967.85 887.89 53917.44 88888.00 2017-08-26 13:03:06.000 238 7968.02 887.98 53917.45 88888.00 2017-08-26 13:03:07.000 238 7968.18 888.05 53917.48 88888.00 2017-08-26 13:03:08.000 238 7968.38 888.10 53917.56 88888.00 2017-08-26 13:03:09.000 238 7968.60 888.14 53917.66 88888.00 2017-08-26 13:03:10.000 238 7968.82 888.20 53917.74 88888.00 2017-08-26 13:03:11.000 238 7969.03 888.28 53917.81 88888.00 2017-08-26 13:03:12.000 238 7969.23 888.36 53917.88 88888.00 2017-08-26 13:03:13.000 238 7969.44 888.41 53917.97 88888.00 2017-08-26 13:03:14.000 238 7969.65 888.43 53918.07 88888.00 2017-08-26 13:03:15.000 238 7969.87 888.41 53918.20 88888.00 2017-08-26 13:03:16.000 238 7970.10 888.37 53918.32 88888.00 2017-08-26 13:03:17.000 238 7970.36 888.33 53918.46 88888.00 2017-08-26 13:03:18.000 238 7970.64 888.29 53918.62 88888.00 2017-08-26 13:03:19.000 238 7970.89 888.24 53918.77 88888.00 2017-08-26 13:03:20.000 238 7971.10 888.21 53918.88 88888.00 2017-08-26 13:03:21.000 238 7971.34 888.20 53918.94 88888.00 2017-08-26 13:03:22.000 238 7971.58 888.18 53918.99 88888.00 2017-08-26 13:03:23.000 238 7971.82 888.16 53919.08 88888.00 2017-08-26 13:03:24.000 238 7972.07 888.11 53919.17 88888.00 2017-08-26 13:03:25.000 238 7972.31 888.08 53919.24 88888.00 2017-08-26 13:03:26.000 238 7972.52 888.07 53919.26 88888.00 2017-08-26 13:03:27.000 238 7972.71 888.09 53919.27 88888.00 2017-08-26 13:03:28.000 238 7972.89 888.13 53919.27 88888.00 2017-08-26 13:03:29.000 238 7973.08 888.19 53919.25 88888.00 2017-08-26 13:03:30.000 238 7973.26 888.24 53919.25 88888.00 2017-08-26 13:03:31.000 238 7973.39 888.25 53919.25 88888.00 2017-08-26 13:03:32.000 238 7973.52 888.24 53919.25 88888.00 2017-08-26 13:03:33.000 238 7973.67 888.23 53919.27 88888.00 2017-08-26 13:03:34.000 238 7973.80 888.21 53919.28 88888.00 2017-08-26 13:03:35.000 238 7973.91 888.20 53919.29 88888.00 2017-08-26 13:03:36.000 238 7974.03 888.18 53919.30 88888.00 2017-08-26 13:03:37.000 238 7974.15 888.15 53919.30 88888.00 2017-08-26 13:03:38.000 238 7974.28 888.08 53919.32 88888.00 2017-08-26 13:03:39.000 238 7974.39 888.01 53919.34 88888.00 2017-08-26 13:03:40.000 238 7974.49 887.91 53919.36 88888.00 2017-08-26 13:03:41.000 238 7974.57 887.76 53919.37 88888.00 2017-08-26 13:03:42.000 238 7974.63 887.60 53919.36 88888.00 2017-08-26 13:03:43.000 238 7974.70 887.47 53919.35 88888.00 2017-08-26 13:03:44.000 238 7974.76 887.36 53919.34 88888.00 2017-08-26 13:03:45.000 238 7974.82 887.28 53919.33 88888.00 2017-08-26 13:03:46.000 238 7974.89 887.19 53919.32 88888.00 2017-08-26 13:03:47.000 238 7974.96 887.09 53919.30 88888.00 2017-08-26 13:03:48.000 238 7975.01 886.98 53919.27 88888.00 2017-08-26 13:03:49.000 238 7975.06 886.88 53919.25 88888.00 2017-08-26 13:03:50.000 238 7975.12 886.76 53919.24 88888.00 2017-08-26 13:03:51.000 238 7975.15 886.64 53919.22 88888.00 2017-08-26 13:03:52.000 238 7975.15 886.55 53919.16 88888.00 2017-08-26 13:03:53.000 238 7975.16 886.47 53919.10 88888.00 2017-08-26 13:03:54.000 238 7975.15 886.40 53919.03 88888.00 2017-08-26 13:03:55.000 238 7975.12 886.34 53918.95 88888.00 2017-08-26 13:03:56.000 238 7975.11 886.27 53918.88 88888.00 2017-08-26 13:03:57.000 238 7975.10 886.19 53918.82 88888.00 2017-08-26 13:03:58.000 238 7975.06 886.10 53918.76 88888.00 2017-08-26 13:03:59.000 238 7974.98 886.01 53918.68 88888.00 2017-08-26 13:04:00.000 238 7974.90 885.92 53918.55 88888.00 2017-08-26 13:04:01.000 238 7974.79 885.88 53918.41 88888.00 2017-08-26 13:04:02.000 238 7974.64 885.88 53918.23 88888.00 2017-08-26 13:04:03.000 238 7974.46 885.90 53918.02 88888.00 2017-08-26 13:04:04.000 238 7974.29 885.91 53917.84 88888.00 2017-08-26 13:04:05.000 238 7974.13 885.90 53917.70 88888.00 2017-08-26 13:04:06.000 238 7974.00 885.88 53917.59 88888.00 2017-08-26 13:04:07.000 238 7973.89 885.84 53917.50 88888.00 2017-08-26 13:04:08.000 238 7973.79 885.80 53917.39 88888.00 2017-08-26 13:04:09.000 238 7973.69 885.80 53917.29 88888.00 2017-08-26 13:04:10.000 238 7973.58 885.81 53917.21 88888.00 2017-08-26 13:04:11.000 238 7973.46 885.80 53917.11 88888.00 2017-08-26 13:04:12.000 238 7973.34 885.78 53917.01 88888.00 2017-08-26 13:04:13.000 238 7973.24 885.74 53916.94 88888.00 2017-08-26 13:04:14.000 238 7973.18 885.71 53916.91 88888.00 2017-08-26 13:04:15.000 238 7973.16 885.67 53916.93 88888.00 2017-08-26 13:04:16.000 238 7973.15 885.60 53916.96 88888.00 2017-08-26 13:04:17.000 238 7973.15 885.51 53917.02 88888.00 2017-08-26 13:04:18.000 238 7973.15 885.41 53917.08 88888.00 2017-08-26 13:04:19.000 238 7973.13 885.27 53917.13 88888.00 2017-08-26 13:04:20.000 238 7973.13 885.12 53917.16 88888.00 2017-08-26 13:04:21.000 238 7973.14 885.00 53917.20 88888.00 2017-08-26 13:04:22.000 238 7973.16 884.93 53917.23 88888.00 2017-08-26 13:04:23.000 238 7973.16 884.87 53917.24 88888.00 2017-08-26 13:04:24.000 238 7973.15 884.82 53917.25 88888.00 2017-08-26 13:04:25.000 238 7973.14 884.76 53917.26 88888.00 2017-08-26 13:04:26.000 238 7973.13 884.69 53917.28 88888.00 2017-08-26 13:04:27.000 238 7973.13 884.62 53917.32 88888.00 2017-08-26 13:04:28.000 238 7973.14 884.57 53917.36 88888.00 2017-08-26 13:04:29.000 238 7973.14 884.54 53917.38 88888.00 2017-08-26 13:04:30.000 238 7973.14 884.52 53917.36 88888.00 2017-08-26 13:04:31.000 238 7973.11 884.52 53917.34 88888.00 2017-08-26 13:04:32.000 238 7973.05 884.53 53917.30 88888.00 2017-08-26 13:04:33.000 238 7973.00 884.53 53917.26 88888.00 2017-08-26 13:04:34.000 238 7972.95 884.52 53917.23 88888.00 2017-08-26 13:04:35.000 238 7972.91 884.52 53917.21 88888.00 2017-08-26 13:04:36.000 238 7972.90 884.54 53917.19 88888.00 2017-08-26 13:04:37.000 238 7972.86 884.58 53917.14 88888.00 2017-08-26 13:04:38.000 238 7972.76 884.63 53917.04 88888.00 2017-08-26 13:04:39.000 238 7972.63 884.71 53916.88 88888.00 2017-08-26 13:04:40.000 238 7972.48 884.83 53916.73 88888.00 2017-08-26 13:04:41.000 238 7972.34 884.97 53916.59 88888.00 2017-08-26 13:04:42.000 238 7972.22 885.11 53916.47 88888.00 2017-08-26 13:04:43.000 238 7972.14 885.24 53916.39 88888.00 2017-08-26 13:04:44.000 238 7972.07 885.37 53916.34 88888.00 2017-08-26 13:04:45.000 238 7972.01 885.50 53916.29 88888.00 2017-08-26 13:04:46.000 238 7971.96 885.60 53916.25 88888.00 2017-08-26 13:04:47.000 238 7971.91 885.71 53916.21 88888.00 2017-08-26 13:04:48.000 238 7971.88 885.82 53916.17 88888.00 2017-08-26 13:04:49.000 238 7971.83 885.96 53916.15 88888.00 2017-08-26 13:04:50.000 238 7971.77 886.08 53916.11 88888.00 2017-08-26 13:04:51.000 238 7971.74 886.19 53916.07 88888.00 2017-08-26 13:04:52.000 238 7971.74 886.29 53916.08 88888.00 2017-08-26 13:04:53.000 238 7971.77 886.45 53916.12 88888.00 2017-08-26 13:04:54.000 238 7971.83 886.64 53916.16 88888.00 2017-08-26 13:04:55.000 238 7971.90 886.81 53916.20 88888.00 2017-08-26 13:04:56.000 238 7971.94 886.97 53916.21 88888.00 2017-08-26 13:04:57.000 238 7971.93 887.10 53916.21 88888.00 2017-08-26 13:04:58.000 238 7971.88 887.21 53916.16 88888.00 2017-08-26 13:04:59.000 238 7971.79 887.30 53916.11 88888.00 2017-08-26 13:05:00.000 238 7971.72 887.41 53916.07 88888.00 2017-08-26 13:05:01.000 238 7971.70 887.58 53916.05 88888.00 2017-08-26 13:05:02.000 238 7971.69 887.77 53916.05 88888.00 2017-08-26 13:05:03.000 238 7971.68 887.93 53916.07 88888.00 2017-08-26 13:05:04.000 238 7971.67 888.10 53916.08 88888.00 2017-08-26 13:05:05.000 238 7971.66 888.28 53916.06 88888.00 2017-08-26 13:05:06.000 238 7971.64 888.43 53916.05 88888.00 2017-08-26 13:05:07.000 238 7971.60 888.55 53916.04 88888.00 2017-08-26 13:05:08.000 238 7971.56 888.69 53916.00 88888.00 2017-08-26 13:05:09.000 238 7971.49 888.87 53915.92 88888.00 2017-08-26 13:05:10.000 238 7971.41 889.05 53915.84 88888.00 2017-08-26 13:05:11.000 238 7971.33 889.23 53915.77 88888.00 2017-08-26 13:05:12.000 238 7971.24 889.41 53915.70 88888.00 2017-08-26 13:05:13.000 238 7971.17 889.57 53915.65 88888.00 2017-08-26 13:05:14.000 238 7971.12 889.71 53915.62 88888.00 2017-08-26 13:05:15.000 238 7971.04 889.84 53915.60 88888.00 2017-08-26 13:05:16.000 238 7970.96 889.95 53915.54 88888.00 2017-08-26 13:05:17.000 238 7970.87 890.06 53915.49 88888.00 2017-08-26 13:05:18.000 238 7970.78 890.15 53915.45 88888.00 2017-08-26 13:05:19.000 238 7970.68 890.23 53915.39 88888.00 2017-08-26 13:05:20.000 238 7970.57 890.34 53915.30 88888.00 2017-08-26 13:05:21.000 238 7970.46 890.44 53915.23 88888.00 2017-08-26 13:05:22.000 238 7970.38 890.52 53915.19 88888.00 2017-08-26 13:05:23.000 238 7970.32 890.60 53915.15 88888.00 2017-08-26 13:05:24.000 238 7970.24 890.66 53915.09 88888.00 2017-08-26 13:05:25.000 238 7970.16 890.73 53915.03 88888.00 2017-08-26 13:05:26.000 238 7970.07 890.79 53914.96 88888.00 2017-08-26 13:05:27.000 238 7969.96 890.81 53914.86 88888.00 2017-08-26 13:05:28.000 238 7969.79 890.81 53914.73 88888.00 2017-08-26 13:05:29.000 238 7969.61 890.80 53914.61 88888.00 2017-08-26 13:05:30.000 238 7969.46 890.78 53914.50 88888.00 2017-08-26 13:05:31.000 238 7969.30 890.76 53914.39 88888.00 2017-08-26 13:05:32.000 238 7969.14 890.72 53914.28 88888.00 2017-08-26 13:05:33.000 238 7969.00 890.66 53914.19 88888.00 2017-08-26 13:05:34.000 238 7968.87 890.56 53914.13 88888.00 2017-08-26 13:05:35.000 238 7968.73 890.44 53914.08 88888.00 2017-08-26 13:05:36.000 238 7968.62 890.32 53914.02 88888.00 2017-08-26 13:05:37.000 238 7968.53 890.18 53913.97 88888.00 2017-08-26 13:05:38.000 238 7968.44 890.04 53913.93 88888.00 2017-08-26 13:05:39.000 238 7968.33 889.91 53913.87 88888.00 2017-08-26 13:05:40.000 238 7968.23 889.78 53913.79 88888.00 2017-08-26 13:05:41.000 238 7968.16 889.64 53913.72 88888.00 2017-08-26 13:05:42.000 238 7968.09 889.50 53913.66 88888.00 2017-08-26 13:05:43.000 238 7968.02 889.38 53913.60 88888.00 2017-08-26 13:05:44.000 238 7967.96 889.27 53913.53 88888.00 2017-08-26 13:05:45.000 238 7967.91 889.16 53913.46 88888.00 2017-08-26 13:05:46.000 238 7967.84 889.04 53913.39 88888.00 2017-08-26 13:05:47.000 238 7967.73 888.90 53913.30 88888.00 2017-08-26 13:05:48.000 238 7967.63 888.74 53913.23 88888.00 2017-08-26 13:05:49.000 238 7967.56 888.59 53913.16 88888.00 2017-08-26 13:05:50.000 238 7967.50 888.47 53913.09 88888.00 2017-08-26 13:05:51.000 238 7967.45 888.38 53913.03 88888.00 2017-08-26 13:05:52.000 238 7967.41 888.31 53912.98 88888.00 2017-08-26 13:05:53.000 238 7967.41 888.26 53912.95 88888.00 2017-08-26 13:05:54.000 238 7967.43 888.21 53912.95 88888.00 2017-08-26 13:05:55.000 238 7967.49 888.16 53912.97 88888.00 2017-08-26 13:05:56.000 238 7967.55 888.13 53913.00 88888.00 2017-08-26 13:05:57.000 238 7967.62 888.10 53913.01 88888.00 2017-08-26 13:05:58.000 238 7967.68 888.06 53913.02 88888.00 2017-08-26 13:05:59.000 238 7967.72 888.03 53913.02 88888.00 2017-08-26 13:06:00.000 238 7967.73 888.01 53912.98 88888.00 2017-08-26 13:06:01.000 238 7967.75 888.00 53912.93 88888.00 2017-08-26 13:06:02.000 238 7967.76 888.03 53912.85 88888.00 2017-08-26 13:06:03.000 238 7967.75 888.08 53912.75 88888.00 2017-08-26 13:06:04.000 238 7967.71 888.14 53912.66 88888.00 2017-08-26 13:06:05.000 238 7967.66 888.18 53912.55 88888.00 2017-08-26 13:06:06.000 238 7967.61 888.18 53912.44 88888.00 2017-08-26 13:06:07.000 238 7967.56 888.17 53912.34 88888.00 2017-08-26 13:06:08.000 238 7967.52 888.18 53912.26 88888.00 2017-08-26 13:06:09.000 238 7967.48 888.23 53912.18 88888.00 2017-08-26 13:06:10.000 238 7967.44 888.29 53912.08 88888.00 2017-08-26 13:06:11.000 238 7967.37 888.36 53911.96 88888.00 2017-08-26 13:06:12.000 238 7967.29 888.45 53911.82 88888.00 2017-08-26 13:06:13.000 238 7967.23 888.56 53911.69 88888.00 2017-08-26 13:06:14.000 238 7967.18 888.66 53911.56 88888.00 2017-08-26 13:06:15.000 238 7967.12 888.73 53911.45 88888.00 2017-08-26 13:06:16.000 238 7967.02 888.78 53911.32 88888.00 2017-08-26 13:06:17.000 238 7966.92 888.84 53911.18 88888.00 2017-08-26 13:06:18.000 238 7966.80 888.91 53911.02 88888.00 2017-08-26 13:06:19.000 238 7966.69 888.97 53910.86 88888.00 2017-08-26 13:06:20.000 238 7966.56 889.06 53910.70 88888.00 2017-08-26 13:06:21.000 238 7966.44 889.14 53910.57 88888.00 2017-08-26 13:06:22.000 238 7966.34 889.18 53910.45 88888.00 2017-08-26 13:06:23.000 238 7966.25 889.19 53910.36 88888.00 2017-08-26 13:06:24.000 238 7966.17 889.22 53910.30 88888.00 2017-08-26 13:06:25.000 238 7966.11 889.28 53910.21 88888.00 2017-08-26 13:06:26.000 238 7966.04 889.37 53910.09 88888.00 2017-08-26 13:06:27.000 238 7965.94 889.46 53909.96 88888.00 2017-08-26 13:06:28.000 238 7965.86 889.56 53909.85 88888.00 2017-08-26 13:06:29.000 238 7965.77 889.67 53909.74 88888.00 2017-08-26 13:06:30.000 238 7965.67 889.76 53909.62 88888.00 2017-08-26 13:06:31.000 238 7965.59 889.84 53909.50 88888.00 2017-08-26 13:06:32.000 238 7965.53 889.91 53909.39 88888.00 2017-08-26 13:06:33.000 238 7965.47 889.97 53909.34 88888.00 2017-08-26 13:06:34.000 238 7965.43 889.97 53909.30 88888.00 2017-08-26 13:06:35.000 238 7965.39 889.93 53909.27 88888.00 2017-08-26 13:06:36.000 238 7965.33 889.89 53909.21 88888.00 2017-08-26 13:06:37.000 238 7965.26 889.89 53909.12 88888.00 2017-08-26 13:06:38.000 238 7965.20 889.95 53909.04 88888.00 2017-08-26 13:06:39.000 238 7965.14 890.02 53908.95 88888.00 2017-08-26 13:06:40.000 238 7965.09 890.10 53908.89 88888.00 2017-08-26 13:06:41.000 238 7965.07 890.17 53908.85 88888.00 2017-08-26 13:06:42.000 238 7965.07 890.17 53908.82 88888.00 2017-08-26 13:06:43.000 238 7965.05 890.12 53908.79 88888.00 2017-08-26 13:06:44.000 238 7964.99 890.03 53908.74 88888.00 2017-08-26 13:06:45.000 238 7964.88 889.93 53908.64 88888.00 2017-08-26 13:06:46.000 238 7964.74 889.85 53908.50 88888.00 2017-08-26 13:06:47.000 238 7964.62 889.81 53908.36 88888.00 2017-08-26 13:06:48.000 238 7964.52 889.84 53908.24 88888.00 2017-08-26 13:06:49.000 238 7964.42 889.88 53908.13 88888.00 2017-08-26 13:06:50.000 238 7964.34 889.86 53908.02 88888.00 2017-08-26 13:06:51.000 238 7964.25 889.79 53907.93 88888.00 2017-08-26 13:06:52.000 238 7964.14 889.70 53907.85 88888.00 2017-08-26 13:06:53.000 238 7964.03 889.56 53907.79 88888.00 2017-08-26 13:06:54.000 238 7963.91 889.37 53907.71 88888.00 2017-08-26 13:06:55.000 238 7963.80 889.19 53907.62 88888.00 2017-08-26 13:06:56.000 238 7963.70 889.04 53907.56 88888.00 2017-08-26 13:06:57.000 238 7963.62 888.90 53907.52 88888.00 2017-08-26 13:06:58.000 238 7963.60 888.78 53907.52 88888.00 2017-08-26 13:06:59.000 238 7963.61 888.67 53907.55 88888.00 2017-08-26 13:07:00.000 238 7963.63 888.59 53907.62 88888.00 2017-08-26 13:07:01.000 238 7963.67 888.49 53907.66 88888.00 2017-08-26 13:07:02.000 238 7963.69 888.37 53907.66 88888.00 2017-08-26 13:07:03.000 238 7963.69 888.24 53907.63 88888.00 2017-08-26 13:07:04.000 238 7963.65 888.12 53907.57 88888.00 2017-08-26 13:07:05.000 238 7963.58 888.01 53907.49 88888.00 2017-08-26 13:07:06.000 238 7963.51 887.93 53907.40 88888.00 2017-08-26 13:07:07.000 238 7963.43 887.89 53907.30 88888.00 2017-08-26 13:07:08.000 238 7963.32 887.84 53907.21 88888.00 2017-08-26 13:07:09.000 238 7963.22 887.76 53907.14 88888.00 2017-08-26 13:07:10.000 238 7963.14 887.65 53907.06 88888.00 2017-08-26 13:07:11.000 238 7963.03 887.52 53906.99 88888.00 2017-08-26 13:07:12.000 238 7962.92 887.36 53906.94 88888.00 2017-08-26 13:07:13.000 238 7962.84 887.23 53906.91 88888.00 2017-08-26 13:07:14.000 238 7962.77 887.12 53906.87 88888.00 2017-08-26 13:07:15.000 238 7962.70 887.04 53906.83 88888.00 2017-08-26 13:07:16.000 238 7962.64 887.00 53906.80 88888.00 2017-08-26 13:07:17.000 238 7962.61 886.97 53906.80 88888.00 2017-08-26 13:07:18.000 238 7962.63 886.95 53906.80 88888.00 2017-08-26 13:07:19.000 238 7962.63 886.97 53906.78 88888.00 2017-08-26 13:07:20.000 238 7962.60 886.98 53906.74 88888.00 2017-08-26 13:07:21.000 238 7962.54 886.97 53906.65 88888.00 2017-08-26 13:07:22.000 238 7962.45 886.92 53906.53 88888.00 2017-08-26 13:07:23.000 238 7962.32 886.84 53906.39 88888.00 2017-08-26 13:07:24.000 238 7962.16 886.77 53906.25 88888.00 2017-08-26 13:07:25.000 238 7962.01 886.71 53906.12 88888.00 2017-08-26 13:07:26.000 238 7961.88 886.67 53906.00 88888.00 2017-08-26 13:07:27.000 238 7961.72 886.63 53905.88 88888.00 2017-08-26 13:07:28.000 238 7961.59 886.56 53905.79 88888.00 2017-08-26 13:07:29.000 238 7961.48 886.47 53905.71 88888.00 2017-08-26 13:07:30.000 238 7961.37 886.37 53905.66 88888.00 2017-08-26 13:07:31.000 238 7961.27 886.24 53905.63 88888.00 2017-08-26 13:07:32.000 238 7961.18 886.10 53905.60 88888.00 2017-08-26 13:07:33.000 238 7961.09 885.99 53905.55 88888.00 2017-08-26 13:07:34.000 238 7961.03 885.93 53905.49 88888.00 2017-08-26 13:07:35.000 238 7961.00 885.89 53905.47 88888.00 2017-08-26 13:07:36.000 238 7960.97 885.88 53905.44 88888.00 2017-08-26 13:07:37.000 238 7960.95 885.90 53905.39 88888.00 2017-08-26 13:07:38.000 238 7960.91 885.93 53905.31 88888.00 2017-08-26 13:07:39.000 238 7960.81 885.95 53905.19 88888.00 2017-08-26 13:07:40.000 238 7960.68 885.92 53905.07 88888.00 2017-08-26 13:07:41.000 238 7960.54 885.84 53904.94 88888.00 2017-08-26 13:07:42.000 238 7960.41 885.73 53904.81 88888.00 2017-08-26 13:07:43.000 238 7960.28 885.60 53904.70 88888.00 2017-08-26 13:07:44.000 238 7960.16 885.50 53904.59 88888.00 2017-08-26 13:07:45.000 238 7960.01 885.45 53904.46 88888.00 2017-08-26 13:07:46.000 238 7959.83 885.42 53904.30 88888.00 2017-08-26 13:07:47.000 238 7959.64 885.40 53904.12 88888.00 2017-08-26 13:07:48.000 238 7959.45 885.37 53903.95 88888.00 2017-08-26 13:07:49.000 238 7959.30 885.30 53903.82 88888.00 2017-08-26 13:07:50.000 238 7959.19 885.22 53903.74 88888.00 2017-08-26 13:07:51.000 238 7959.11 885.15 53903.69 88888.00 2017-08-26 13:07:52.000 238 7959.05 885.11 53903.63 88888.00 2017-08-26 13:07:53.000 238 7959.00 885.09 53903.55 88888.00 2017-08-26 13:07:54.000 238 7958.89 885.06 53903.43 88888.00 2017-08-26 13:07:55.000 238 7958.75 885.02 53903.29 88888.00 2017-08-26 13:07:56.000 238 7958.62 884.93 53903.16 88888.00 2017-08-26 13:07:57.000 238 7958.49 884.78 53903.04 88888.00 2017-08-26 13:07:58.000 238 7958.38 884.62 53902.96 88888.00 2017-08-26 13:07:59.000 238 7958.29 884.45 53902.87 88888.00 2017-08-26 13:08:00.000 238 7958.22 884.32 53902.78 88888.00 2017-08-26 13:08:01.000 238 7958.15 884.18 53902.71 88888.00 2017-08-26 13:08:02.000 238 7958.07 884.04 53902.63 88888.00 2017-08-26 13:08:03.000 238 7957.98 883.90 53902.55 88888.00 2017-08-26 13:08:04.000 238 7957.85 883.77 53902.43 88888.00 2017-08-26 13:08:05.000 238 7957.74 883.64 53902.30 88888.00 2017-08-26 13:08:06.000 238 7957.63 883.52 53902.19 88888.00 2017-08-26 13:08:07.000 238 7957.52 883.40 53902.08 88888.00 2017-08-26 13:08:08.000 238 7957.42 883.29 53901.96 88888.00 2017-08-26 13:08:09.000 238 7957.36 883.15 53901.89 88888.00 2017-08-26 13:08:10.000 238 7957.32 882.99 53901.86 88888.00 2017-08-26 13:08:11.000 238 7957.32 882.85 53901.84 88888.00 2017-08-26 13:08:12.000 238 7957.34 882.73 53901.80 88888.00 2017-08-26 13:08:13.000 238 7957.34 882.60 53901.71 88888.00 2017-08-26 13:08:14.000 238 7957.29 882.48 53901.57 88888.00 2017-08-26 13:08:15.000 238 7957.20 882.35 53901.43 88888.00 2017-08-26 13:08:16.000 238 7957.11 882.22 53901.29 88888.00 2017-08-26 13:08:17.000 238 7957.03 882.10 53901.17 88888.00 2017-08-26 13:08:18.000 238 7956.94 881.99 53901.04 88888.00 2017-08-26 13:08:19.000 238 7956.86 881.89 53900.91 88888.00 2017-08-26 13:08:20.000 238 7956.76 881.77 53900.77 88888.00 2017-08-26 13:08:21.000 238 7956.65 881.62 53900.64 88888.00 2017-08-26 13:08:22.000 238 7956.57 881.47 53900.54 88888.00 2017-08-26 13:08:23.000 238 7956.55 881.32 53900.47 88888.00 2017-08-26 13:08:24.000 238 7956.59 881.18 53900.44 88888.00 2017-08-26 13:08:25.000 238 7956.64 881.06 53900.42 88888.00 2017-08-26 13:08:26.000 238 7956.69 880.97 53900.40 88888.00 2017-08-26 13:08:27.000 238 7956.75 880.90 53900.36 88888.00 2017-08-26 13:08:28.000 238 7956.79 880.83 53900.29 88888.00 2017-08-26 13:08:29.000 238 7956.79 880.74 53900.18 88888.00 2017-08-26 13:08:30.000 238 7956.77 880.63 53900.08 88888.00 2017-08-26 13:08:31.000 238 7956.78 880.52 53900.00 88888.00 2017-08-26 13:08:32.000 238 7956.81 880.45 53899.93 88888.00 2017-08-26 13:08:33.000 238 7956.84 880.39 53899.85 88888.00 2017-08-26 13:08:34.000 238 7956.83 880.32 53899.76 88888.00 2017-08-26 13:08:35.000 238 7956.81 880.26 53899.65 88888.00 2017-08-26 13:08:36.000 238 7956.78 880.18 53899.54 88888.00 2017-08-26 13:08:37.000 238 7956.74 880.06 53899.43 88888.00 2017-08-26 13:08:38.000 238 7956.72 879.91 53899.34 88888.00 2017-08-26 13:08:39.000 238 7956.73 879.78 53899.26 88888.00 2017-08-26 13:08:40.000 238 7956.77 879.67 53899.19 88888.00 2017-08-26 13:08:41.000 238 7956.82 879.56 53899.11 88888.00 2017-08-26 13:08:42.000 238 7956.86 879.48 53899.02 88888.00 2017-08-26 13:08:43.000 238 7956.89 879.44 53898.90 88888.00 2017-08-26 13:08:44.000 238 7956.90 879.38 53898.79 88888.00 2017-08-26 13:08:45.000 238 7956.91 879.28 53898.69 88888.00 2017-08-26 13:08:46.000 238 7956.89 879.12 53898.58 88888.00 2017-08-26 13:08:47.000 238 7956.84 878.92 53898.45 88888.00 2017-08-26 13:08:48.000 238 7956.79 878.74 53898.32 88888.00 2017-08-26 13:08:49.000 238 7956.76 878.59 53898.20 88888.00 2017-08-26 13:08:50.000 238 7956.75 878.45 53898.09 88888.00 2017-08-26 13:08:51.000 238 7956.75 878.33 53898.00 88888.00 2017-08-26 13:08:52.000 238 7956.80 878.27 53897.93 88888.00 2017-08-26 13:08:53.000 238 7956.87 878.21 53897.87 88888.00 2017-08-26 13:08:54.000 238 7956.93 878.10 53897.80 88888.00 2017-08-26 13:08:55.000 238 7956.96 877.96 53897.72 88888.00 2017-08-26 13:08:56.000 238 7956.98 877.80 53897.64 88888.00 2017-08-26 13:08:57.000 238 7956.99 877.64 53897.56 88888.00 2017-08-26 13:08:58.000 238 7956.98 877.55 53897.45 88888.00 2017-08-26 13:08:59.000 238 7956.98 877.49 53897.33 88888.00 2017-08-26 13:09:00.000 238 7956.99 877.45 53897.21 88888.00 2017-08-26 13:09:01.000 238 7957.01 877.44 53897.11 88888.00 2017-08-26 13:09:02.000 238 7957.04 877.43 53897.01 88888.00 2017-08-26 13:09:03.000 238 7957.07 877.37 53896.93 88888.00 2017-08-26 13:09:04.000 238 7957.10 877.28 53896.88 88888.00 2017-08-26 13:09:05.000 238 7957.14 877.21 53896.84 88888.00 2017-08-26 13:09:06.000 238 7957.17 877.18 53896.76 88888.00 2017-08-26 13:09:07.000 238 7957.18 877.20 53896.63 88888.00 2017-08-26 13:09:08.000 238 7957.17 877.28 53896.51 88888.00 2017-08-26 13:09:09.000 238 7957.18 877.36 53896.42 88888.00 2017-08-26 13:09:10.000 238 7957.22 877.43 53896.35 88888.00 2017-08-26 13:09:11.000 238 7957.29 877.46 53896.33 88888.00 2017-08-26 13:09:12.000 238 7957.39 877.47 53896.33 88888.00 2017-08-26 13:09:13.000 238 7957.50 877.48 53896.32 88888.00 2017-08-26 13:09:14.000 238 7957.59 877.49 53896.31 88888.00 2017-08-26 13:09:15.000 238 7957.67 877.51 53896.30 88888.00 2017-08-26 13:09:16.000 238 7957.76 877.57 53896.26 88888.00 2017-08-26 13:09:17.000 238 7957.84 877.67 53896.21 88888.00 2017-08-26 13:09:18.000 238 7957.90 877.77 53896.17 88888.00 2017-08-26 13:09:19.000 238 7957.96 877.86 53896.12 88888.00 2017-08-26 13:09:20.000 238 7958.03 877.92 53896.08 88888.00 2017-08-26 13:09:21.000 238 7958.10 877.95 53896.06 88888.00 2017-08-26 13:09:22.000 238 7958.16 877.97 53896.03 88888.00 2017-08-26 13:09:23.000 238 7958.23 878.06 53895.98 88888.00 2017-08-26 13:09:24.000 238 7958.30 878.19 53895.93 88888.00 2017-08-26 13:09:25.000 238 7958.34 878.30 53895.89 88888.00 2017-08-26 13:09:26.000 238 7958.36 878.38 53895.84 88888.00 2017-08-26 13:09:27.000 238 7958.39 878.41 53895.80 88888.00 2017-08-26 13:09:28.000 238 7958.42 878.41 53895.79 88888.00 2017-08-26 13:09:29.000 238 7958.45 878.36 53895.79 88888.00 2017-08-26 13:09:30.000 238 7958.50 878.30 53895.80 88888.00 2017-08-26 13:09:31.000 238 7958.54 878.28 53895.78 88888.00 2017-08-26 13:09:32.000 238 7958.56 878.29 53895.73 88888.00 2017-08-26 13:09:33.000 238 7958.57 878.31 53895.67 88888.00 2017-08-26 13:09:34.000 238 7958.57 878.34 53895.60 88888.00 2017-08-26 13:09:35.000 238 7958.55 878.37 53895.54 88888.00 2017-08-26 13:09:36.000 238 7958.53 878.38 53895.50 88888.00 2017-08-26 13:09:37.000 238 7958.50 878.36 53895.47 88888.00 2017-08-26 13:09:38.000 238 7958.50 878.31 53895.43 88888.00 2017-08-26 13:09:39.000 238 7958.49 878.29 53895.37 88888.00 2017-08-26 13:09:40.000 238 7958.49 878.32 53895.32 88888.00 2017-08-26 13:09:41.000 238 7958.48 878.38 53895.28 88888.00 2017-08-26 13:09:42.000 238 7958.46 878.42 53895.23 88888.00 2017-08-26 13:09:43.000 238 7958.46 878.46 53895.21 88888.00 2017-08-26 13:09:44.000 238 7958.46 878.48 53895.21 88888.00 2017-08-26 13:09:45.000 238 7958.45 878.43 53895.23 88888.00 2017-08-26 13:09:46.000 238 7958.45 878.35 53895.24 88888.00 2017-08-26 13:09:47.000 238 7958.46 878.30 53895.24 88888.00 2017-08-26 13:09:48.000 238 7958.48 878.30 53895.25 88888.00 2017-08-26 13:09:49.000 238 7958.50 878.32 53895.26 88888.00 2017-08-26 13:09:50.000 238 7958.55 878.37 53895.29 88888.00 2017-08-26 13:09:51.000 238 7958.62 878.40 53895.33 88888.00 2017-08-26 13:09:52.000 238 7958.72 878.38 53895.40 88888.00 2017-08-26 13:09:53.000 238 7958.83 878.33 53895.50 88888.00 2017-08-26 13:09:54.000 238 7958.95 878.26 53895.62 88888.00 2017-08-26 13:09:55.000 238 7959.06 878.14 53895.72 88888.00 2017-08-26 13:09:56.000 238 7959.15 878.03 53895.79 88888.00 2017-08-26 13:09:57.000 238 7959.21 877.95 53895.82 88888.00 2017-08-26 13:09:58.000 238 7959.23 877.85 53895.82 88888.00 2017-08-26 13:09:59.000 238 7959.20 877.71 53895.78 88888.00 2017-08-26 13:10:00.000 238 7959.13 877.58 53895.71 88888.00 2017-08-26 13:10:01.000 238 7959.07 877.44 53895.66 88888.00 2017-08-26 13:10:02.000 238 7959.03 877.29 53895.62 88888.00 2017-08-26 13:10:03.000 238 7958.99 877.16 53895.58 88888.00 2017-08-26 13:10:04.000 238 7958.98 877.08 53895.56 88888.00 2017-08-26 13:10:05.000 238 7958.99 877.00 53895.58 88888.00 2017-08-26 13:10:06.000 238 7959.02 876.93 53895.59 88888.00 2017-08-26 13:10:07.000 238 7959.06 876.86 53895.60 88888.00 2017-08-26 13:10:08.000 238 7959.09 876.78 53895.62 88888.00 2017-08-26 13:10:09.000 238 7959.11 876.69 53895.64 88888.00 2017-08-26 13:10:10.000 238 7959.13 876.58 53895.63 88888.00 2017-08-26 13:10:11.000 238 7959.16 876.49 53895.62 88888.00 2017-08-26 13:10:12.000 238 7959.20 876.42 53895.63 88888.00 2017-08-26 13:10:13.000 238 7959.26 876.38 53895.66 88888.00 2017-08-26 13:10:14.000 238 7959.33 876.37 53895.67 88888.00 2017-08-26 13:10:15.000 238 7959.41 876.38 53895.69 88888.00 2017-08-26 13:10:16.000 238 7959.46 876.36 53895.71 88888.00 2017-08-26 13:10:17.000 238 7959.49 876.33 53895.73 88888.00 2017-08-26 13:10:18.000 238 7959.54 876.31 53895.74 88888.00 2017-08-26 13:10:19.000 238 7959.58 876.29 53895.75 88888.00 2017-08-26 13:10:20.000 238 7959.64 876.28 53895.77 88888.00 2017-08-26 13:10:21.000 238 7959.73 876.27 53895.81 88888.00 2017-08-26 13:10:22.000 238 7959.85 876.25 53895.88 88888.00 2017-08-26 13:10:23.000 238 7959.96 876.22 53895.92 88888.00 2017-08-26 13:10:24.000 238 7960.02 876.19 53895.91 88888.00 2017-08-26 13:10:25.000 238 7960.07 876.16 53895.89 88888.00 2017-08-26 13:10:26.000 238 7960.09 876.15 53895.84 88888.00 2017-08-26 13:10:27.000 238 7960.07 876.16 53895.75 88888.00 2017-08-26 13:10:28.000 238 7960.06 876.18 53895.67 88888.00 2017-08-26 13:10:29.000 238 7960.04 876.19 53895.61 88888.00 2017-08-26 13:10:30.000 238 7960.02 876.23 53895.54 88888.00 2017-08-26 13:10:31.000 238 7960.03 876.24 53895.50 88888.00 2017-08-26 13:10:32.000 238 7960.06 876.22 53895.48 88888.00 2017-08-26 13:10:33.000 238 7960.08 876.21 53895.46 88888.00 2017-08-26 13:10:34.000 238 7960.10 876.24 53895.44 88888.00 2017-08-26 13:10:35.000 238 7960.15 876.28 53895.40 88888.00 2017-08-26 13:10:36.000 238 7960.20 876.34 53895.37 88888.00 2017-08-26 13:10:37.000 238 7960.26 876.39 53895.35 88888.00 2017-08-26 13:10:38.000 238 7960.34 876.43 53895.34 88888.00 2017-08-26 13:10:39.000 238 7960.43 876.48 53895.35 88888.00 2017-08-26 13:10:40.000 238 7960.53 876.54 53895.37 88888.00 2017-08-26 13:10:41.000 238 7960.67 876.57 53895.39 88888.00 2017-08-26 13:10:42.000 238 7960.80 876.58 53895.42 88888.00 2017-08-26 13:10:43.000 238 7960.91 876.57 53895.43 88888.00 2017-08-26 13:10:44.000 238 7960.98 876.58 53895.41 88888.00 2017-08-26 13:10:45.000 238 7961.04 876.60 53895.37 88888.00 2017-08-26 13:10:46.000 238 7961.10 876.62 53895.34 88888.00 2017-08-26 13:10:47.000 238 7961.20 876.66 53895.32 88888.00 2017-08-26 13:10:48.000 238 7961.31 876.71 53895.32 88888.00 2017-08-26 13:10:49.000 238 7961.46 876.76 53895.35 88888.00 2017-08-26 13:10:50.000 238 7961.62 876.82 53895.39 88888.00 2017-08-26 13:10:51.000 238 7961.78 876.88 53895.45 88888.00 2017-08-26 13:10:52.000 238 7961.95 876.92 53895.49 88888.00 2017-08-26 13:10:53.000 238 7962.12 876.95 53895.51 88888.00 2017-08-26 13:10:54.000 238 7962.25 876.95 53895.50 88888.00 2017-08-26 13:10:55.000 238 7962.36 876.94 53895.47 88888.00 2017-08-26 13:10:56.000 238 7962.50 876.94 53895.45 88888.00 2017-08-26 13:10:57.000 238 7962.62 876.94 53895.42 88888.00 2017-08-26 13:10:58.000 238 7962.70 876.94 53895.37 88888.00 2017-08-26 13:10:59.000 238 7962.77 876.94 53895.29 88888.00 2017-08-26 13:11:00.000 238 7962.83 876.97 53895.19 88888.00 2017-08-26 13:11:01.000 238 7962.85 877.02 53895.07 88888.00 2017-08-26 13:11:02.000 238 7962.86 877.07 53894.93 88888.00 2017-08-26 13:11:03.000 238 7962.85 877.14 53894.79 88888.00 2017-08-26 13:11:04.000 238 7962.84 877.21 53894.65 88888.00 2017-08-26 13:11:05.000 238 7962.83 877.26 53894.53 88888.00 2017-08-26 13:11:06.000 238 7962.85 877.29 53894.44 88888.00 2017-08-26 13:11:07.000 238 7962.92 877.32 53894.36 88888.00 2017-08-26 13:11:08.000 238 7962.96 877.35 53894.29 88888.00 2017-08-26 13:11:09.000 238 7963.00 877.39 53894.22 88888.00 2017-08-26 13:11:10.000 238 7963.07 877.46 53894.15 88888.00 2017-08-26 13:11:11.000 238 7963.16 877.56 53894.10 88888.00 2017-08-26 13:11:12.000 238 7963.24 877.63 53894.05 88888.00 2017-08-26 13:11:13.000 238 7963.33 877.69 53894.01 88888.00 2017-08-26 13:11:14.000 238 7963.43 877.75 53893.99 88888.00 2017-08-26 13:11:15.000 238 7963.53 877.79 53893.98 88888.00 2017-08-26 13:11:16.000 238 7963.63 877.80 53893.95 88888.00 2017-08-26 13:11:17.000 238 7963.72 877.80 53893.94 88888.00 2017-08-26 13:11:18.000 238 7963.81 877.80 53893.94 88888.00 2017-08-26 13:11:19.000 238 7963.89 877.81 53893.93 88888.00 2017-08-26 13:11:20.000 238 7963.98 877.83 53893.90 88888.00 2017-08-26 13:11:21.000 238 7964.08 877.88 53893.88 88888.00 2017-08-26 13:11:22.000 238 7964.18 877.95 53893.87 88888.00 2017-08-26 13:11:23.000 238 7964.31 878.03 53893.87 88888.00 2017-08-26 13:11:24.000 238 7964.45 878.10 53893.87 88888.00 2017-08-26 13:11:25.000 238 7964.57 878.14 53893.85 88888.00 2017-08-26 13:11:26.000 238 7964.67 878.15 53893.83 88888.00 2017-08-26 13:11:27.000 238 7964.73 878.15 53893.80 88888.00 2017-08-26 13:11:28.000 238 7964.74 878.15 53893.73 88888.00 2017-08-26 13:11:29.000 238 7964.74 878.15 53893.62 88888.00 2017-08-26 13:11:30.000 238 7964.71 878.18 53893.49 88888.00 2017-08-26 13:11:31.000 238 7964.70 878.20 53893.40 88888.00 2017-08-26 13:11:32.000 238 7964.71 878.21 53893.34 88888.00 2017-08-26 13:11:33.000 238 7964.72 878.23 53893.25 88888.00 2017-08-26 13:11:34.000 238 7964.72 878.26 53893.17 88888.00 2017-08-26 13:11:35.000 238 7964.70 878.27 53893.09 88888.00 2017-08-26 13:11:36.000 238 7964.63 878.26 53892.98 88888.00 2017-08-26 13:11:37.000 238 7964.55 878.26 53892.84 88888.00 2017-08-26 13:11:38.000 238 7964.48 878.30 53892.70 88888.00 2017-08-26 13:11:39.000 238 7964.40 878.33 53892.56 88888.00 2017-08-26 13:11:40.000 238 7964.35 878.35 53892.48 88888.00 2017-08-26 13:11:41.000 238 7964.36 878.35 53892.45 88888.00 2017-08-26 13:11:42.000 238 7964.38 878.34 53892.43 88888.00 2017-08-26 13:11:43.000 238 7964.40 878.31 53892.41 88888.00 2017-08-26 13:11:44.000 238 7964.43 878.28 53892.40 88888.00 2017-08-26 13:11:45.000 238 7964.46 878.27 53892.37 88888.00 2017-08-26 13:11:46.000 238 7964.48 878.28 53892.34 88888.00 2017-08-26 13:11:47.000 238 7964.49 878.30 53892.30 88888.00 2017-08-26 13:11:48.000 238 7964.52 878.35 53892.28 88888.00 2017-08-26 13:11:49.000 238 7964.55 878.38 53892.27 88888.00 2017-08-26 13:11:50.000 238 7964.60 878.38 53892.29 88888.00 2017-08-26 13:11:51.000 238 7964.67 878.37 53892.33 88888.00 2017-08-26 13:11:52.000 238 7964.73 878.37 53892.36 88888.00 2017-08-26 13:11:53.000 238 7964.79 878.38 53892.38 88888.00 2017-08-26 13:11:54.000 238 7964.85 878.39 53892.41 88888.00 2017-08-26 13:11:55.000 238 7964.92 878.43 53892.42 88888.00 2017-08-26 13:11:56.000 238 7965.01 878.48 53892.45 88888.00 2017-08-26 13:11:57.000 238 7965.11 878.52 53892.50 88888.00 2017-08-26 13:11:58.000 238 7965.22 878.54 53892.55 88888.00 2017-08-26 13:11:59.000 238 7965.33 878.50 53892.62 88888.00 2017-08-26 13:12:00.000 238 7965.46 878.42 53892.71 88888.00 2017-08-26 13:12:01.000 238 7965.58 878.35 53892.78 88888.00 2017-08-26 13:12:02.000 238 7965.69 878.30 53892.82 88888.00 2017-08-26 13:12:03.000 238 7965.82 878.24 53892.89 88888.00 2017-08-26 13:12:04.000 238 7965.95 878.19 53892.97 88888.00 2017-08-26 13:12:05.000 238 7966.07 878.15 53893.03 88888.00 2017-08-26 13:12:06.000 238 7966.19 878.12 53893.06 88888.00 2017-08-26 13:12:07.000 238 7966.32 878.07 53893.11 88888.00 2017-08-26 13:12:08.000 238 7966.41 878.00 53893.14 88888.00 2017-08-26 13:12:09.000 238 7966.49 877.94 53893.14 88888.00 2017-08-26 13:12:10.000 238 7966.58 877.87 53893.13 88888.00 2017-08-26 13:12:11.000 238 7966.65 877.76 53893.13 88888.00 2017-08-26 13:12:12.000 238 7966.69 877.61 53893.12 88888.00 2017-08-26 13:12:13.000 238 7966.75 877.48 53893.12 88888.00 2017-08-26 13:12:14.000 238 7966.80 877.35 53893.09 88888.00 2017-08-26 13:12:15.000 238 7966.81 877.22 53893.05 88888.00 2017-08-26 13:12:16.000 238 7966.80 877.12 53893.00 88888.00 2017-08-26 13:12:17.000 238 7966.81 877.05 53892.94 88888.00 2017-08-26 13:12:18.000 238 7966.81 876.98 53892.87 88888.00 2017-08-26 13:12:19.000 238 7966.80 876.91 53892.81 88888.00 2017-08-26 13:12:20.000 238 7966.82 876.85 53892.76 88888.00 2017-08-26 13:12:21.000 238 7966.84 876.79 53892.73 88888.00 2017-08-26 13:12:22.000 238 7966.86 876.71 53892.70 88888.00 2017-08-26 13:12:23.000 238 7966.87 876.59 53892.66 88888.00 2017-08-26 13:12:24.000 238 7966.88 876.47 53892.60 88888.00 2017-08-26 13:12:25.000 238 7966.85 876.38 53892.52 88888.00 2017-08-26 13:12:26.000 238 7966.80 876.31 53892.42 88888.00 2017-08-26 13:12:27.000 238 7966.75 876.26 53892.31 88888.00 2017-08-26 13:12:28.000 238 7966.74 876.21 53892.23 88888.00 2017-08-26 13:12:29.000 238 7966.74 876.16 53892.16 88888.00 2017-08-26 13:12:30.000 238 7966.74 876.14 53892.08 88888.00 2017-08-26 13:12:31.000 238 7966.73 876.11 53892.00 88888.00 2017-08-26 13:12:32.000 238 7966.71 876.10 53891.90 88888.00 2017-08-26 13:12:33.000 238 7966.68 876.10 53891.81 88888.00 2017-08-26 13:12:34.000 238 7966.64 876.10 53891.71 88888.00 2017-08-26 13:12:35.000 238 7966.61 876.11 53891.60 88888.00 2017-08-26 13:12:36.000 238 7966.58 876.10 53891.51 88888.00 2017-08-26 13:12:37.000 238 7966.57 876.05 53891.44 88888.00 2017-08-26 13:12:38.000 238 7966.58 875.98 53891.38 88888.00 2017-08-26 13:12:39.000 238 7966.59 875.91 53891.32 88888.00 2017-08-26 13:12:40.000 238 7966.61 875.87 53891.26 88888.00 2017-08-26 13:12:41.000 238 7966.64 875.87 53891.18 88888.00 2017-08-26 13:12:42.000 238 7966.64 875.88 53891.11 88888.00 2017-08-26 13:12:43.000 238 7966.63 875.87 53891.04 88888.00 2017-08-26 13:12:44.000 238 7966.64 875.86 53890.98 88888.00 2017-08-26 13:12:45.000 238 7966.67 875.85 53890.93 88888.00 2017-08-26 13:12:46.000 238 7966.70 875.82 53890.89 88888.00 2017-08-26 13:12:47.000 238 7966.70 875.80 53890.85 88888.00 2017-08-26 13:12:48.000 238 7966.70 875.75 53890.80 88888.00 2017-08-26 13:12:49.000 238 7966.70 875.69 53890.75 88888.00 2017-08-26 13:12:50.000 238 7966.70 875.66 53890.70 88888.00 2017-08-26 13:12:51.000 238 7966.71 875.61 53890.66 88888.00 2017-08-26 13:12:52.000 238 7966.73 875.55 53890.63 88888.00 2017-08-26 13:12:53.000 238 7966.76 875.50 53890.60 88888.00 2017-08-26 13:12:54.000 238 7966.78 875.45 53890.55 88888.00 2017-08-26 13:12:55.000 238 7966.79 875.41 53890.48 88888.00 2017-08-26 13:12:56.000 238 7966.79 875.40 53890.41 88888.00 2017-08-26 13:12:57.000 238 7966.76 875.36 53890.32 88888.00 2017-08-26 13:12:58.000 238 7966.72 875.29 53890.23 88888.00 2017-08-26 13:12:59.000 238 7966.69 875.21 53890.17 88888.00 2017-08-26 13:13:00.000 238 7966.69 875.12 53890.12 88888.00 2017-08-26 13:13:01.000 238 7966.68 875.03 53890.05 88888.00 2017-08-26 13:13:02.000 238 7966.64 874.96 53889.98 88888.00 2017-08-26 13:13:03.000 238 7966.58 874.88 53889.88 88888.00 2017-08-26 13:13:04.000 238 7966.51 874.79 53889.78 88888.00 2017-08-26 13:13:05.000 238 7966.43 874.71 53889.66 88888.00 2017-08-26 13:13:06.000 238 7966.32 874.64 53889.53 88888.00 2017-08-26 13:13:07.000 238 7966.21 874.59 53889.39 88888.00 2017-08-26 13:13:08.000 238 7966.10 874.54 53889.24 88888.00 2017-08-26 13:13:09.000 238 7966.00 874.49 53889.11 88888.00 2017-08-26 13:13:10.000 238 7965.94 874.46 53889.00 88888.00 2017-08-26 13:13:11.000 238 7965.88 874.46 53888.90 88888.00 2017-08-26 13:13:12.000 238 7965.83 874.44 53888.80 88888.00 2017-08-26 13:13:13.000 238 7965.77 874.39 53888.71 88888.00 2017-08-26 13:13:14.000 238 7965.72 874.34 53888.64 88888.00 2017-08-26 13:13:15.000 238 7965.68 874.29 53888.57 88888.00 2017-08-26 13:13:16.000 238 7965.67 874.26 53888.51 88888.00 2017-08-26 13:13:17.000 238 7965.68 874.24 53888.47 88888.00 2017-08-26 13:13:18.000 238 7965.69 874.23 53888.44 88888.00 2017-08-26 13:13:19.000 238 7965.71 874.20 53888.40 88888.00 2017-08-26 13:13:20.000 238 7965.74 874.16 53888.36 88888.00 2017-08-26 13:13:21.000 238 7965.78 874.13 53888.33 88888.00 2017-08-26 13:13:22.000 238 7965.82 874.08 53888.32 88888.00 2017-08-26 13:13:23.000 238 7965.87 874.00 53888.32 88888.00 2017-08-26 13:13:24.000 238 7965.92 873.94 53888.32 88888.00 2017-08-26 13:13:25.000 238 7965.99 873.87 53888.34 88888.00 2017-08-26 13:13:26.000 238 7966.05 873.80 53888.35 88888.00 2017-08-26 13:13:27.000 238 7966.11 873.73 53888.34 88888.00 2017-08-26 13:13:28.000 238 7966.17 873.66 53888.34 88888.00 2017-08-26 13:13:29.000 238 7966.21 873.56 53888.32 88888.00 2017-08-26 13:13:30.000 238 7966.23 873.45 53888.29 88888.00 2017-08-26 13:13:31.000 238 7966.26 873.39 53888.25 88888.00 2017-08-26 13:13:32.000 238 7966.30 873.33 53888.21 88888.00 2017-08-26 13:13:33.000 238 7966.31 873.25 53888.15 88888.00 2017-08-26 13:13:34.000 238 7966.33 873.19 53888.09 88888.00 2017-08-26 13:13:35.000 238 7966.35 873.15 53888.05 88888.00 2017-08-26 13:13:36.000 238 7966.35 873.10 53887.99 88888.00 2017-08-26 13:13:37.000 238 7966.32 873.05 53887.91 88888.00 2017-08-26 13:13:38.000 238 7966.30 873.02 53887.82 88888.00 2017-08-26 13:13:39.000 238 7966.29 873.02 53887.71 88888.00 2017-08-26 13:13:40.000 238 7966.25 873.04 53887.59 88888.00 2017-08-26 13:13:41.000 238 7966.18 873.03 53887.45 88888.00 2017-08-26 13:13:42.000 238 7966.08 873.03 53887.30 88888.00 2017-08-26 13:13:43.000 238 7965.98 873.04 53887.16 88888.00 2017-08-26 13:13:44.000 238 7965.88 873.05 53887.02 88888.00 2017-08-26 13:13:45.000 238 7965.77 873.05 53886.87 88888.00 2017-08-26 13:13:46.000 238 7965.67 873.06 53886.73 88888.00 2017-08-26 13:13:47.000 238 7965.57 873.07 53886.59 88888.00 2017-08-26 13:13:48.000 238 7965.46 873.10 53886.43 88888.00 2017-08-26 13:13:49.000 238 7965.36 873.12 53886.30 88888.00 2017-08-26 13:13:50.000 238 7965.27 873.09 53886.17 88888.00 2017-08-26 13:13:51.000 238 7965.18 873.04 53886.05 88888.00 2017-08-26 13:13:52.000 238 7965.10 872.99 53885.96 88888.00 2017-08-26 13:13:53.000 238 7965.05 872.93 53885.89 88888.00 2017-08-26 13:13:54.000 238 7965.02 872.86 53885.83 88888.00 2017-08-26 13:13:55.000 238 7964.99 872.80 53885.75 88888.00 2017-08-26 13:13:56.000 238 7964.97 872.75 53885.68 88888.00 2017-08-26 13:13:57.000 238 7964.97 872.68 53885.62 88888.00 2017-08-26 13:13:58.000 238 7964.96 872.60 53885.59 88888.00 2017-08-26 13:13:59.000 238 7964.97 872.53 53885.56 88888.00 2017-08-26 13:14:00.000 238 7964.98 872.46 53885.54 88888.00 2017-08-26 13:14:01.000 238 7965.00 872.37 53885.53 88888.00 2017-08-26 13:14:02.000 238 7965.04 872.27 53885.53 88888.00 2017-08-26 13:14:03.000 238 7965.04 872.16 53885.51 88888.00 2017-08-26 13:14:04.000 238 7965.04 872.06 53885.47 88888.00 2017-08-26 13:14:05.000 238 7965.09 871.97 53885.45 88888.00 2017-08-26 13:14:06.000 238 7965.12 871.88 53885.45 88888.00 2017-08-26 13:14:07.000 238 7965.14 871.78 53885.43 88888.00 2017-08-26 13:14:08.000 238 7965.17 871.69 53885.40 88888.00 2017-08-26 13:14:09.000 238 7965.19 871.61 53885.37 88888.00 2017-08-26 13:14:10.000 238 7965.16 871.52 53885.31 88888.00 2017-08-26 13:14:11.000 238 7965.12 871.46 53885.22 88888.00 2017-08-26 13:14:12.000 238 7965.08 871.44 53885.11 88888.00 2017-08-26 13:14:13.000 238 7965.02 871.42 53884.98 88888.00 2017-08-26 13:14:14.000 238 7964.96 871.43 53884.86 88888.00 2017-08-26 13:14:15.000 238 7964.91 871.44 53884.75 88888.00 2017-08-26 13:14:16.000 238 7964.86 871.44 53884.63 88888.00 2017-08-26 13:14:17.000 238 7964.82 871.43 53884.54 88888.00 2017-08-26 13:14:18.000 238 7964.79 871.39 53884.48 88888.00 2017-08-26 13:14:19.000 238 7964.77 871.36 53884.42 88888.00 2017-08-26 13:14:20.000 238 7964.78 871.34 53884.38 88888.00 2017-08-26 13:14:21.000 238 7964.79 871.31 53884.34 88888.00 2017-08-26 13:14:22.000 238 7964.80 871.25 53884.30 88888.00 2017-08-26 13:14:23.000 238 7964.82 871.20 53884.27 88888.00 2017-08-26 13:14:24.000 238 7964.87 871.16 53884.27 88888.00 2017-08-26 13:14:25.000 238 7964.93 871.11 53884.29 88888.00 2017-08-26 13:14:26.000 238 7964.99 871.03 53884.31 88888.00 2017-08-26 13:14:27.000 238 7965.06 870.91 53884.35 88888.00 2017-08-26 13:14:28.000 238 7965.13 870.81 53884.36 88888.00 2017-08-26 13:14:29.000 238 7965.20 870.71 53884.36 88888.00 2017-08-26 13:14:30.000 238 7965.28 870.64 53884.38 88888.00 2017-08-26 13:14:31.000 238 7965.36 870.57 53884.37 88888.00 2017-08-26 13:14:32.000 238 7965.45 870.52 53884.36 88888.00 2017-08-26 13:14:33.000 238 7965.54 870.49 53884.36 88888.00 2017-08-26 13:14:34.000 238 7965.62 870.48 53884.35 88888.00 2017-08-26 13:14:35.000 238 7965.70 870.49 53884.33 88888.00 2017-08-26 13:14:36.000 238 7965.77 870.50 53884.31 88888.00 2017-08-26 13:14:37.000 238 7965.81 870.50 53884.27 88888.00 2017-08-26 13:14:38.000 238 7965.84 870.49 53884.23 88888.00 2017-08-26 13:14:39.000 238 7965.85 870.46 53884.17 88888.00 2017-08-26 13:14:40.000 238 7965.84 870.45 53884.09 88888.00 2017-08-26 13:14:41.000 238 7965.84 870.47 53884.00 88888.00 2017-08-26 13:14:42.000 238 7965.80 870.50 53883.86 88888.00 2017-08-26 13:14:43.000 238 7965.70 870.53 53883.69 88888.00 2017-08-26 13:14:44.000 238 7965.57 870.59 53883.50 88888.00 2017-08-26 13:14:45.000 238 7965.43 870.65 53883.30 88888.00 2017-08-26 13:14:46.000 238 7965.28 870.66 53883.11 88888.00 2017-08-26 13:14:47.000 238 7965.12 870.66 53882.90 88888.00 2017-08-26 13:14:48.000 238 7964.95 870.71 53882.67 88888.00 2017-08-26 13:14:49.000 238 7964.79 870.78 53882.46 88888.00 2017-08-26 13:14:50.000 238 7964.64 870.81 53882.31 88888.00 2017-08-26 13:14:51.000 238 7964.51 870.83 53882.20 88888.00 2017-08-26 13:14:52.000 238 7964.42 870.85 53882.12 88888.00 2017-08-26 13:14:53.000 238 7964.35 870.83 53882.07 88888.00 2017-08-26 13:14:54.000 238 7964.29 870.81 53882.04 88888.00 2017-08-26 13:14:55.000 238 7964.28 870.77 53882.03 88888.00 2017-08-26 13:14:56.000 238 7964.27 870.69 53882.02 88888.00 2017-08-26 13:14:57.000 238 7964.24 870.57 53882.00 88888.00 2017-08-26 13:14:58.000 238 7964.21 870.47 53881.96 88888.00 2017-08-26 13:14:59.000 238 7964.16 870.37 53881.93 88888.00 2017-08-26 13:15:00.000 238 7964.11 870.26 53881.90 88888.00 2017-08-26 13:15:01.000 238 7964.10 870.14 53881.89 88888.00 2017-08-26 13:15:02.000 238 7964.11 870.02 53881.91 88888.00 2017-08-26 13:15:03.000 238 7964.09 869.90 53881.89 88888.00 2017-08-26 13:15:04.000 238 7964.04 869.78 53881.84 88888.00 2017-08-26 13:15:05.000 238 7964.00 869.66 53881.79 88888.00 2017-08-26 13:15:06.000 238 7963.95 869.54 53881.72 88888.00 2017-08-26 13:15:07.000 238 7963.86 869.43 53881.64 88888.00 2017-08-26 13:15:08.000 238 7963.79 869.33 53881.57 88888.00 2017-08-26 13:15:09.000 238 7963.75 869.26 53881.52 88888.00 2017-08-26 13:15:10.000 238 7963.73 869.19 53881.46 88888.00 2017-08-26 13:15:11.000 238 7963.68 869.11 53881.40 88888.00 2017-08-26 13:15:12.000 238 7963.62 869.02 53881.35 88888.00 2017-08-26 13:15:13.000 238 7963.57 868.94 53881.28 88888.00 2017-08-26 13:15:14.000 238 7963.50 868.87 53881.19 88888.00 2017-08-26 13:15:15.000 238 7963.40 868.81 53881.09 88888.00 2017-08-26 13:15:16.000 238 7963.31 868.79 53881.00 88888.00 2017-08-26 13:15:17.000 238 7963.24 868.76 53880.91 88888.00 2017-08-26 13:15:18.000 238 7963.16 868.72 53880.82 88888.00 2017-08-26 13:15:19.000 238 7963.09 868.69 53880.75 88888.00 2017-08-26 13:15:20.000 238 7963.02 868.67 53880.67 88888.00 2017-08-26 13:15:21.000 238 7962.95 868.63 53880.59 88888.00 2017-08-26 13:15:22.000 238 7962.88 868.59 53880.53 88888.00 2017-08-26 13:15:23.000 238 7962.83 868.56 53880.46 88888.00 2017-08-26 13:15:24.000 238 7962.80 868.55 53880.39 88888.00 2017-08-26 13:15:25.000 238 7962.77 868.53 53880.34 88888.00 2017-08-26 13:15:26.000 238 7962.73 868.52 53880.26 88888.00 2017-08-26 13:15:27.000 238 7962.69 868.52 53880.18 88888.00 2017-08-26 13:15:28.000 238 7962.67 868.56 53880.12 88888.00 2017-08-26 13:15:29.000 238 7962.65 868.57 53880.07 88888.00 2017-08-26 13:15:30.000 238 7962.61 868.53 53880.03 88888.00 2017-08-26 13:15:31.000 238 7962.56 868.50 53879.97 88888.00 2017-08-26 13:15:32.000 238 7962.52 868.46 53879.91 88888.00 2017-08-26 13:15:33.000 238 7962.49 868.41 53879.89 88888.00 2017-08-26 13:15:34.000 238 7962.48 868.37 53879.88 88888.00 2017-08-26 13:15:35.000 238 7962.49 868.32 53879.86 88888.00 2017-08-26 13:15:36.000 238 7962.50 868.28 53879.82 88888.00 2017-08-26 13:15:37.000 238 7962.51 868.27 53879.79 88888.00 2017-08-26 13:15:38.000 238 7962.54 868.29 53879.76 88888.00 2017-08-26 13:15:39.000 238 7962.58 868.29 53879.75 88888.00 2017-08-26 13:15:40.000 238 7962.63 868.32 53879.75 88888.00 2017-08-26 13:15:41.000 238 7962.70 868.38 53879.74 88888.00 2017-08-26 13:15:42.000 238 7962.80 868.45 53879.75 88888.00 2017-08-26 13:15:43.000 238 7962.91 868.53 53879.79 88888.00 2017-08-26 13:15:44.000 238 7963.01 868.60 53879.80 88888.00 2017-08-26 13:15:45.000 238 7963.09 868.68 53879.79 88888.00 2017-08-26 13:15:46.000 238 7963.19 868.78 53879.79 88888.00 2017-08-26 13:15:47.000 238 7963.27 868.85 53879.80 88888.00 2017-08-26 13:15:48.000 238 7963.35 868.92 53879.79 88888.00 2017-08-26 13:15:49.000 238 7963.42 869.03 53879.77 88888.00 2017-08-26 13:15:50.000 238 7963.52 869.16 53879.77 88888.00 2017-08-26 13:15:51.000 238 7963.63 869.31 53879.75 88888.00 2017-08-26 13:15:52.000 238 7963.74 869.48 53879.73 88888.00 2017-08-26 13:15:53.000 238 7963.83 869.64 53879.72 88888.00 2017-08-26 13:15:54.000 238 7963.95 869.82 53879.73 88888.00 2017-08-26 13:15:55.000 238 7964.09 870.03 53879.76 88888.00 2017-08-26 13:15:56.000 238 7964.21 870.21 53879.78 88888.00 2017-08-26 13:15:57.000 238 7964.32 870.36 53879.79 88888.00 2017-08-26 13:15:58.000 238 7964.44 870.52 53879.82 88888.00 2017-08-26 13:15:59.000 238 7964.55 870.69 53879.84 88888.00 2017-08-26 13:16:00.000 238 7964.64 870.83 53879.83 88888.00 2017-08-26 13:16:01.000 238 7964.70 870.96 53879.81 88888.00 2017-08-26 13:16:02.000 238 7964.74 871.09 53879.77 88888.00 2017-08-26 13:16:03.000 238 7964.79 871.24 53879.73 88888.00 2017-08-26 13:16:04.000 238 7964.84 871.40 53879.70 88888.00 2017-08-26 13:16:05.000 238 7964.87 871.55 53879.66 88888.00 2017-08-26 13:16:06.000 238 7964.90 871.67 53879.63 88888.00 2017-08-26 13:16:07.000 238 7964.94 871.80 53879.62 88888.00 2017-08-26 13:16:08.000 238 7964.97 871.93 53879.59 88888.00 2017-08-26 13:16:09.000 238 7964.98 872.05 53879.54 88888.00 2017-08-26 13:16:10.000 238 7964.96 872.16 53879.49 88888.00 2017-08-26 13:16:11.000 238 7964.95 872.25 53879.46 88888.00 2017-08-26 13:16:12.000 238 7964.95 872.34 53879.43 88888.00 2017-08-26 13:16:13.000 238 7964.94 872.44 53879.39 88888.00 2017-08-26 13:16:14.000 238 7964.92 872.54 53879.34 88888.00 2017-08-26 13:16:15.000 238 7964.91 872.64 53879.30 88888.00 2017-08-26 13:16:16.000 238 7964.88 872.72 53879.25 88888.00 2017-08-26 13:16:17.000 238 7964.85 872.82 53879.18 88888.00 2017-08-26 13:16:18.000 238 7964.83 872.94 53879.12 88888.00 2017-08-26 13:16:19.000 238 7964.80 873.07 53879.07 88888.00 2017-08-26 13:16:20.000 238 7964.76 873.14 53879.03 88888.00 2017-08-26 13:16:21.000 238 7964.71 873.19 53879.00 88888.00 2017-08-26 13:16:22.000 238 7964.70 873.25 53878.98 88888.00 2017-08-26 13:16:23.000 238 7964.70 873.31 53878.98 88888.00 2017-08-26 13:16:24.000 238 7964.71 873.39 53878.97 88888.00 2017-08-26 13:16:25.000 238 7964.71 873.47 53878.96 88888.00 2017-08-26 13:16:26.000 238 7964.72 873.51 53878.99 88888.00 2017-08-26 13:16:27.000 238 7964.75 873.53 53879.04 88888.00 2017-08-26 13:16:28.000 238 7964.77 873.54 53879.07 88888.00 2017-08-26 13:16:29.000 238 7964.76 873.55 53879.07 88888.00 2017-08-26 13:16:30.000 238 7964.75 873.55 53879.09 88888.00 2017-08-26 13:16:31.000 238 7964.75 873.53 53879.09 88888.00 2017-08-26 13:16:32.000 238 7964.72 873.51 53879.08 88888.00 2017-08-26 13:16:33.000 238 7964.68 873.48 53879.06 88888.00 2017-08-26 13:16:34.000 238 7964.64 873.44 53879.03 88888.00 2017-08-26 13:16:35.000 238 7964.59 873.38 53879.00 88888.00 2017-08-26 13:16:36.000 238 7964.52 873.29 53878.96 88888.00 2017-08-26 13:16:37.000 238 7964.45 873.19 53878.93 88888.00 2017-08-26 13:16:38.000 238 7964.39 873.12 53878.88 88888.00 2017-08-26 13:16:39.000 238 7964.33 873.05 53878.84 88888.00 2017-08-26 13:16:40.000 238 7964.27 872.95 53878.82 88888.00 2017-08-26 13:16:41.000 238 7964.21 872.83 53878.79 88888.00 2017-08-26 13:16:42.000 238 7964.15 872.71 53878.76 88888.00 2017-08-26 13:16:43.000 238 7964.12 872.58 53878.74 88888.00 2017-08-26 13:16:44.000 238 7964.09 872.47 53878.70 88888.00 2017-08-26 13:16:45.000 238 7964.02 872.39 53878.64 88888.00 2017-08-26 13:16:46.000 238 7963.93 872.28 53878.57 88888.00 2017-08-26 13:16:47.000 238 7963.84 872.15 53878.50 88888.00 2017-08-26 13:16:48.000 238 7963.77 872.06 53878.41 88888.00 2017-08-26 13:16:49.000 238 7963.68 872.00 53878.31 88888.00 2017-08-26 13:16:50.000 238 7963.57 871.91 53878.21 88888.00 2017-08-26 13:16:51.000 238 7963.45 871.81 53878.08 88888.00 2017-08-26 13:16:52.000 238 7963.34 871.73 53877.95 88888.00 2017-08-26 13:16:53.000 238 7963.22 871.65 53877.80 88888.00 2017-08-26 13:16:54.000 238 7963.12 871.61 53877.66 88888.00 2017-08-26 13:16:55.000 238 7963.02 871.56 53877.52 88888.00 2017-08-26 13:16:56.000 238 7962.91 871.44 53877.40 88888.00 2017-08-26 13:16:57.000 238 7962.81 871.32 53877.29 88888.00 2017-08-26 13:16:58.000 238 7962.72 871.25 53877.16 88888.00 2017-08-26 13:16:59.000 238 7962.64 871.21 53876.98 88888.00 2017-08-26 13:17:00.000 238 7962.54 871.21 53876.80 88888.00 2017-08-26 13:17:01.000 238 7962.42 871.20 53876.63 88888.00 2017-08-26 13:17:02.000 238 7962.28 871.17 53876.45 88888.00 2017-08-26 13:17:03.000 238 7962.15 871.12 53876.23 88888.00 2017-08-26 13:17:04.000 238 7962.03 871.06 53876.07 88888.00 2017-08-26 13:17:05.000 238 7961.96 871.02 53875.95 88888.00 2017-08-26 13:17:06.000 238 7961.91 871.00 53875.85 88888.00 2017-08-26 13:17:07.000 238 7961.88 870.99 53875.75 88888.00 2017-08-26 13:17:08.000 238 7961.83 870.97 53875.62 88888.00 2017-08-26 13:17:09.000 238 7961.78 870.95 53875.48 88888.00 2017-08-26 13:17:10.000 238 7961.74 870.97 53875.35 88888.00 2017-08-26 13:17:11.000 238 7961.68 871.00 53875.17 88888.00 2017-08-26 13:17:12.000 238 7961.61 871.03 53874.95 88888.00 2017-08-26 13:17:13.000 238 7961.49 871.05 53874.71 88888.00 2017-08-26 13:17:14.000 238 7961.36 871.10 53874.47 88888.00 2017-08-26 13:17:15.000 238 7961.26 871.18 53874.24 88888.00 2017-08-26 13:17:16.000 238 7961.16 871.25 53874.01 88888.00 2017-08-26 13:17:17.000 238 7961.04 871.33 53873.77 88888.00 2017-08-26 13:17:18.000 238 7960.90 871.41 53873.53 88888.00 2017-08-26 13:17:19.000 238 7960.73 871.44 53873.30 88888.00 2017-08-26 13:17:20.000 238 7960.57 871.46 53873.08 88888.00 2017-08-26 13:17:21.000 238 7960.44 871.48 53872.88 88888.00 2017-08-26 13:17:22.000 238 7960.34 871.51 53872.70 88888.00 2017-08-26 13:17:23.000 238 7960.26 871.55 53872.54 88888.00 2017-08-26 13:17:24.000 238 7960.18 871.57 53872.38 88888.00 2017-08-26 13:17:25.000 238 7960.10 871.58 53872.20 88888.00 2017-08-26 13:17:26.000 238 7960.00 871.66 53871.94 88888.00 2017-08-26 13:17:27.000 238 7959.88 871.78 53871.64 88888.00 2017-08-26 13:17:28.000 238 7959.71 871.89 53871.34 88888.00 2017-08-26 13:17:29.000 238 7959.51 871.98 53871.04 88888.00 2017-08-26 13:17:30.000 238 7959.31 872.06 53870.74 88888.00 2017-08-26 13:17:31.000 238 7959.09 872.09 53870.46 88888.00 2017-08-26 13:17:32.000 238 7958.88 872.09 53870.20 88888.00 2017-08-26 13:17:33.000 238 7958.71 872.10 53869.96 88888.00 2017-08-26 13:17:34.000 238 7958.55 872.11 53869.74 88888.00 2017-08-26 13:17:35.000 238 7958.44 872.12 53869.56 88888.00 2017-08-26 13:17:36.000 238 7958.36 872.11 53869.42 88888.00 2017-08-26 13:17:37.000 238 7958.29 872.07 53869.29 88888.00 2017-08-26 13:17:38.000 238 7958.23 872.04 53869.14 88888.00 2017-08-26 13:17:39.000 238 7958.18 872.03 53869.00 88888.00 2017-08-26 13:17:40.000 238 7958.14 872.02 53868.83 88888.00 2017-08-26 13:17:41.000 238 7958.10 872.03 53868.64 88888.00 2017-08-26 13:17:42.000 238 7958.04 872.07 53868.41 88888.00 2017-08-26 13:17:43.000 238 7957.92 872.13 53868.14 88888.00 2017-08-26 13:17:44.000 238 7957.77 872.20 53867.83 88888.00 2017-08-26 13:17:45.000 238 7957.61 872.27 53867.50 88888.00 2017-08-26 13:17:46.000 238 7957.42 872.35 53867.18 88888.00 2017-08-26 13:17:47.000 238 7957.23 872.42 53866.86 88888.00 2017-08-26 13:17:48.000 238 7957.06 872.47 53866.55 88888.00 2017-08-26 13:17:49.000 238 7956.90 872.50 53866.28 88888.00 2017-08-26 13:17:50.000 238 7956.74 872.55 53866.05 88888.00 2017-08-26 13:17:51.000 238 7956.62 872.61 53865.84 88888.00 2017-08-26 13:17:52.000 238 7956.55 872.65 53865.64 88888.00 2017-08-26 13:17:53.000 238 7956.51 872.69 53865.48 88888.00 2017-08-26 13:17:54.000 238 7956.51 872.76 53865.34 88888.00 2017-08-26 13:17:55.000 238 7956.53 872.84 53865.21 88888.00 2017-08-26 13:17:56.000 238 7956.56 872.90 53865.07 88888.00 2017-08-26 13:17:57.000 238 7956.56 872.97 53864.88 88888.00 2017-08-26 13:17:58.000 238 7956.55 873.03 53864.67 88888.00 2017-08-26 13:17:59.000 238 7956.53 873.06 53864.46 88888.00 2017-08-26 13:18:00.000 238 7956.50 873.08 53864.25 88888.00 2017-08-26 13:18:01.000 238 7956.48 873.11 53864.06 88888.00 2017-08-26 13:18:02.000 238 7956.46 873.15 53863.87 88888.00 2017-08-26 13:18:03.000 238 7956.45 873.17 53863.68 88888.00 2017-08-26 13:18:04.000 238 7956.42 873.18 53863.49 88888.00 2017-08-26 13:18:05.000 238 7956.40 873.18 53863.30 88888.00 2017-08-26 13:18:06.000 238 7956.39 873.18 53863.12 88888.00 2017-08-26 13:18:07.000 238 7956.39 873.18 53862.96 88888.00 2017-08-26 13:18:08.000 238 7956.42 873.22 53862.82 88888.00 2017-08-26 13:18:09.000 238 7956.47 873.28 53862.70 88888.00 2017-08-26 13:18:10.000 238 7956.55 873.33 53862.60 88888.00 2017-08-26 13:18:11.000 238 7956.65 873.39 53862.55 88888.00 2017-08-26 13:18:12.000 238 7956.79 873.42 53862.53 88888.00 2017-08-26 13:18:13.000 238 7956.97 873.42 53862.54 88888.00 2017-08-26 13:18:14.000 238 7957.18 873.42 53862.58 88888.00 2017-08-26 13:18:15.000 238 7957.43 873.42 53862.64 88888.00 2017-08-26 13:18:16.000 238 7957.70 873.41 53862.69 88888.00 2017-08-26 13:18:17.000 238 7957.97 873.38 53862.75 88888.00 2017-08-26 13:18:18.000 238 7958.22 873.35 53862.77 88888.00 2017-08-26 13:18:19.000 238 7958.46 873.29 53862.79 88888.00 2017-08-26 13:18:20.000 238 7958.69 873.23 53862.80 88888.00 2017-08-26 13:18:21.000 238 7958.89 873.18 53862.77 88888.00 2017-08-26 13:18:22.000 238 7959.05 873.11 53862.73 88888.00 2017-08-26 13:18:23.000 238 7959.22 873.01 53862.70 88888.00 2017-08-26 13:18:24.000 238 7959.38 872.91 53862.68 88888.00 2017-08-26 13:18:25.000 238 7959.56 872.80 53862.68 88888.00 2017-08-26 13:18:26.000 238 7959.77 872.69 53862.71 88888.00 2017-08-26 13:18:27.000 238 7960.00 872.61 53862.75 88888.00 2017-08-26 13:18:28.000 238 7960.27 872.54 53862.82 88888.00 2017-08-26 13:18:29.000 238 7960.56 872.48 53862.92 88888.00 2017-08-26 13:18:30.000 238 7960.87 872.43 53863.00 88888.00 2017-08-26 13:18:31.000 238 7961.21 872.36 53863.09 88888.00 2017-08-26 13:18:32.000 238 7961.55 872.28 53863.20 88888.00 2017-08-26 13:18:33.000 238 7961.91 872.24 53863.30 88888.00 2017-08-26 13:18:34.000 238 7962.25 872.19 53863.42 88888.00 2017-08-26 13:18:35.000 238 7962.60 872.10 53863.53 88888.00 2017-08-26 13:18:36.000 238 7962.96 872.00 53863.65 88888.00 2017-08-26 13:18:37.000 238 7963.31 871.92 53863.77 88888.00 2017-08-26 13:18:38.000 238 7963.66 871.85 53863.89 88888.00 2017-08-26 13:18:39.000 238 7964.01 871.82 53863.97 88888.00 2017-08-26 13:18:40.000 238 7964.35 871.82 53864.04 88888.00 2017-08-26 13:18:41.000 238 7964.69 871.82 53864.12 88888.00 2017-08-26 13:18:42.000 238 7965.04 871.82 53864.21 88888.00 2017-08-26 13:18:43.000 238 7965.41 871.81 53864.32 88888.00 2017-08-26 13:18:44.000 238 7965.79 871.82 53864.46 88888.00 2017-08-26 13:18:45.000 238 7966.20 871.82 53864.65 88888.00 2017-08-26 13:18:46.000 238 7966.64 871.77 53864.86 88888.00 2017-08-26 13:18:47.000 238 7967.08 871.73 53865.07 88888.00 2017-08-26 13:18:48.000 238 7967.51 871.72 53865.25 88888.00 2017-08-26 13:18:49.000 238 7967.92 871.73 53865.38 88888.00 2017-08-26 13:18:50.000 238 7968.32 871.75 53865.50 88888.00 2017-08-26 13:18:51.000 238 7968.73 871.80 53865.59 88888.00 2017-08-26 13:18:52.000 238 7969.13 871.87 53865.68 88888.00 2017-08-26 13:18:53.000 238 7969.51 871.91 53865.80 88888.00 2017-08-26 13:18:54.000 238 7969.91 871.96 53865.93 88888.00 2017-08-26 13:18:55.000 238 7970.32 872.03 53866.06 88888.00 2017-08-26 13:18:56.000 238 7970.72 872.11 53866.18 88888.00 2017-08-26 13:18:57.000 238 7971.12 872.22 53866.29 88888.00 2017-08-26 13:18:58.000 238 7971.53 872.38 53866.39 88888.00 2017-08-26 13:18:59.000 238 7971.93 872.56 53866.50 88888.00 2017-08-26 13:19:00.000 238 7972.37 872.77 53866.63 88888.00 2017-08-26 13:19:01.000 238 7972.83 873.01 53866.78 88888.00 2017-08-26 13:19:02.000 238 7973.30 873.22 53866.93 88888.00 2017-08-26 13:19:03.000 238 7973.76 873.40 53867.10 88888.00 2017-08-26 13:19:04.000 238 7974.22 873.57 53867.25 88888.00 2017-08-26 13:19:05.000 238 7974.65 873.73 53867.37 88888.00 2017-08-26 13:19:06.000 238 7975.04 873.88 53867.46 88888.00 2017-08-26 13:19:07.000 238 7975.41 874.05 53867.54 88888.00 2017-08-26 13:19:08.000 238 7975.76 874.23 53867.60 88888.00 2017-08-26 13:19:09.000 238 7976.09 874.39 53867.65 88888.00 2017-08-26 13:19:10.000 238 7976.38 874.52 53867.68 88888.00 2017-08-26 13:19:11.000 238 7976.64 874.66 53867.69 88888.00 2017-08-26 13:19:12.000 238 7976.89 874.80 53867.69 88888.00 2017-08-26 13:19:13.000 238 7977.14 874.91 53867.70 88888.00 2017-08-26 13:19:14.000 238 7977.38 875.05 53867.72 88888.00 2017-08-26 13:19:15.000 238 7977.59 875.20 53867.71 88888.00 2017-08-26 13:19:16.000 238 7977.80 875.35 53867.69 88888.00 2017-08-26 13:19:17.000 238 7977.98 875.50 53867.66 88888.00 2017-08-26 13:19:18.000 238 7978.17 875.67 53867.63 88888.00 2017-08-26 13:19:19.000 238 7978.35 875.80 53867.59 88888.00 2017-08-26 13:19:20.000 238 7978.54 875.92 53867.57 88888.00 2017-08-26 13:19:21.000 238 7978.73 876.02 53867.57 88888.00 2017-08-26 13:19:22.000 238 7978.93 876.09 53867.58 88888.00 2017-08-26 13:19:23.000 238 7979.11 876.18 53867.60 88888.00 2017-08-26 13:19:24.000 238 7979.31 876.28 53867.61 88888.00 2017-08-26 13:19:25.000 238 7979.53 876.39 53867.62 88888.00 2017-08-26 13:19:26.000 238 7979.74 876.50 53867.63 88888.00 2017-08-26 13:19:27.000 238 7979.94 876.62 53867.64 88888.00 2017-08-26 13:19:28.000 238 7980.13 876.75 53867.64 88888.00 2017-08-26 13:19:29.000 238 7980.30 876.87 53867.59 88888.00 2017-08-26 13:19:30.000 238 7980.44 876.94 53867.54 88888.00 2017-08-26 13:19:31.000 238 7980.57 877.01 53867.48 88888.00 2017-08-26 13:19:32.000 238 7980.70 877.09 53867.41 88888.00 2017-08-26 13:19:33.000 238 7980.81 877.16 53867.33 88888.00 2017-08-26 13:19:34.000 238 7980.91 877.24 53867.23 88888.00 2017-08-26 13:19:35.000 238 7981.01 877.31 53867.16 88888.00 2017-08-26 13:19:36.000 238 7981.07 877.36 53867.05 88888.00 2017-08-26 13:19:37.000 238 7981.09 877.40 53866.89 88888.00 2017-08-26 13:19:38.000 238 7981.08 877.42 53866.75 88888.00 2017-08-26 13:19:39.000 238 7981.07 877.40 53866.59 88888.00 2017-08-26 13:19:40.000 238 7981.03 877.33 53866.41 88888.00 2017-08-26 13:19:41.000 238 7980.99 877.27 53866.26 88888.00 2017-08-26 13:19:42.000 238 7980.96 877.20 53866.12 88888.00 2017-08-26 13:19:43.000 238 7980.93 877.16 53865.97 88888.00 2017-08-26 13:19:44.000 238 7980.90 877.12 53865.83 88888.00 2017-08-26 13:19:45.000 238 7980.87 877.07 53865.69 88888.00 2017-08-26 13:19:46.000 238 7980.82 877.02 53865.54 88888.00 2017-08-26 13:19:47.000 238 7980.80 876.95 53865.42 88888.00 2017-08-26 13:19:48.000 238 7980.79 876.87 53865.34 88888.00 2017-08-26 13:19:49.000 238 7980.82 876.78 53865.29 88888.00 2017-08-26 13:19:50.000 238 7980.90 876.69 53865.28 88888.00 2017-08-26 13:19:51.000 238 7980.99 876.60 53865.27 88888.00 2017-08-26 13:19:52.000 238 7981.06 876.51 53865.25 88888.00 2017-08-26 13:19:53.000 238 7981.14 876.41 53865.21 88888.00 2017-08-26 13:19:54.000 238 7981.23 876.31 53865.18 88888.00 2017-08-26 13:19:55.000 238 7981.29 876.20 53865.13 88888.00 2017-08-26 13:19:56.000 238 7981.33 876.08 53865.06 88888.00 2017-08-26 13:19:57.000 238 7981.38 875.99 53864.99 88888.00 2017-08-26 13:19:58.000 238 7981.46 875.89 53864.95 88888.00 2017-08-26 13:19:59.000 238 7981.53 875.75 53864.91 88888.00 2017-08-26 13:20:00.000 238 7981.59 875.63 53864.86 88888.00 2017-08-26 13:20:01.000 238 7981.64 875.54 53864.79 88888.00 2017-08-26 13:20:02.000 238 7981.66 875.42 53864.73 88888.00 2017-08-26 13:20:03.000 238 7981.66 875.30 53864.65 88888.00 2017-08-26 13:20:04.000 238 7981.68 875.17 53864.57 88888.00 2017-08-26 13:20:05.000 238 7981.73 875.03 53864.52 88888.00 2017-08-26 13:20:06.000 238 7981.80 874.89 53864.50 88888.00 2017-08-26 13:20:07.000 238 7981.91 874.77 53864.48 88888.00 2017-08-26 13:20:08.000 238 7982.00 874.68 53864.46 88888.00 2017-08-26 13:20:09.000 238 7982.08 874.61 53864.45 88888.00 2017-08-26 13:20:10.000 238 7982.15 874.52 53864.43 88888.00 2017-08-26 13:20:11.000 238 7982.22 874.42 53864.40 88888.00 2017-08-26 13:20:12.000 238 7982.26 874.31 53864.37 88888.00 2017-08-26 13:20:13.000 238 7982.31 874.22 53864.32 88888.00 2017-08-26 13:20:14.000 238 7982.39 874.16 53864.27 88888.00 2017-08-26 13:20:15.000 238 7982.46 874.11 53864.23 88888.00 2017-08-26 13:20:16.000 238 7982.50 874.09 53864.16 88888.00 2017-08-26 13:20:17.000 238 7982.52 874.09 53864.07 88888.00 2017-08-26 13:20:18.000 238 7982.53 874.10 53863.96 88888.00 2017-08-26 13:20:19.000 238 7982.49 874.09 53863.82 88888.00 2017-08-26 13:20:20.000 238 7982.43 874.06 53863.68 88888.00 2017-08-26 13:20:21.000 238 7982.38 874.02 53863.55 88888.00 2017-08-26 13:20:22.000 238 7982.33 874.00 53863.41 88888.00 2017-08-26 13:20:23.000 238 7982.27 874.01 53863.27 88888.00 2017-08-26 13:20:24.000 238 7982.23 874.04 53863.15 88888.00 2017-08-26 13:20:25.000 238 7982.20 874.07 53863.05 88888.00 2017-08-26 13:20:26.000 238 7982.16 874.10 53862.94 88888.00 2017-08-26 13:20:27.000 238 7982.10 874.12 53862.80 88888.00 2017-08-26 13:20:28.000 238 7982.05 874.13 53862.66 88888.00 2017-08-26 13:20:29.000 238 7982.00 874.16 53862.53 88888.00 2017-08-26 13:20:30.000 238 7981.95 874.20 53862.38 88888.00 2017-08-26 13:20:31.000 238 7981.90 874.26 53862.23 88888.00 2017-08-26 13:20:32.000 238 7981.84 874.29 53862.10 88888.00 2017-08-26 13:20:33.000 238 7981.79 874.34 53861.98 88888.00 2017-08-26 13:20:34.000 238 7981.78 874.39 53861.86 88888.00 2017-08-26 13:20:35.000 238 7981.77 874.45 53861.73 88888.00 2017-08-26 13:20:36.000 238 7981.76 874.55 53861.61 88888.00 2017-08-26 13:20:37.000 238 7981.76 874.64 53861.52 88888.00 2017-08-26 13:20:38.000 238 7981.80 874.71 53861.44 88888.00 2017-08-26 13:20:39.000 238 7981.86 874.79 53861.38 88888.00 2017-08-26 13:20:40.000 238 7981.93 874.89 53861.34 88888.00 2017-08-26 13:20:41.000 238 7982.04 875.02 53861.30 88888.00 2017-08-26 13:20:42.000 238 7982.16 875.14 53861.27 88888.00 2017-08-26 13:20:43.000 238 7982.28 875.22 53861.26 88888.00 2017-08-26 13:20:44.000 238 7982.43 875.29 53861.29 88888.00 2017-08-26 13:20:45.000 238 7982.60 875.35 53861.33 88888.00 2017-08-26 13:20:46.000 238 7982.79 875.41 53861.37 88888.00 2017-08-26 13:20:47.000 238 7982.97 875.48 53861.40 88888.00 2017-08-26 13:20:48.000 238 7983.16 875.54 53861.43 88888.00 2017-08-26 13:20:49.000 238 7983.32 875.60 53861.43 88888.00 2017-08-26 13:20:50.000 238 7983.46 875.68 53861.42 88888.00 2017-08-26 13:20:51.000 238 7983.58 875.73 53861.38 88888.00 2017-08-26 13:20:52.000 238 7983.69 875.77 53861.36 88888.00 2017-08-26 13:20:53.000 238 7983.80 875.80 53861.36 88888.00 2017-08-26 13:20:54.000 238 7983.90 875.82 53861.34 88888.00 2017-08-26 13:20:55.000 238 7983.98 875.86 53861.31 88888.00 2017-08-26 13:20:56.000 238 7984.06 875.92 53861.27 88888.00 2017-08-26 13:20:57.000 238 7984.09 875.99 53861.21 88888.00 2017-08-26 13:20:58.000 238 7984.08 876.08 53861.13 88888.00 2017-08-26 13:20:59.000 238 7984.08 876.19 53861.07 88888.00 2017-08-26 13:21:00.000 238 7984.11 876.30 53861.01 88888.00 2017-08-26 13:21:01.000 238 7984.13 876.40 53860.95 88888.00 2017-08-26 13:21:02.000 238 7984.13 876.52 53860.89 88888.00 2017-08-26 13:21:03.000 238 7984.15 876.67 53860.85 88888.00 2017-08-26 13:21:04.000 238 7984.20 876.82 53860.82 88888.00 2017-08-26 13:21:05.000 238 7984.23 876.95 53860.79 88888.00 2017-08-26 13:21:06.000 238 7984.23 877.08 53860.76 88888.00 2017-08-26 13:21:07.000 238 7984.25 877.22 53860.72 88888.00 2017-08-26 13:21:08.000 238 7984.28 877.36 53860.68 88888.00 2017-08-26 13:21:09.000 238 7984.28 877.48 53860.64 88888.00 2017-08-26 13:21:10.000 238 7984.26 877.59 53860.59 88888.00 2017-08-26 13:21:11.000 238 7984.26 877.74 53860.57 88888.00 2017-08-26 13:21:12.000 238 7984.30 877.90 53860.55 88888.00 2017-08-26 13:21:13.000 238 7984.35 878.07 53860.55 88888.00 2017-08-26 13:21:14.000 238 7984.42 878.25 53860.56 88888.00 2017-08-26 13:21:15.000 238 7984.48 878.38 53860.57 88888.00 2017-08-26 13:21:16.000 238 7984.54 878.49 53860.58 88888.00 2017-08-26 13:21:17.000 238 7984.62 878.59 53860.61 88888.00 2017-08-26 13:21:18.000 238 7984.71 878.68 53860.64 88888.00 2017-08-26 13:21:19.000 238 7984.80 878.76 53860.67 88888.00 2017-08-26 13:21:20.000 238 7984.88 878.84 53860.72 88888.00 2017-08-26 13:21:21.000 238 7984.95 878.90 53860.76 88888.00 2017-08-26 13:21:22.000 238 7985.04 878.98 53860.77 88888.00 2017-08-26 13:21:23.000 238 7985.12 879.06 53860.77 88888.00 2017-08-26 13:21:24.000 238 7985.17 879.12 53860.73 88888.00 2017-08-26 13:21:25.000 238 7985.19 879.18 53860.68 88888.00 2017-08-26 13:21:26.000 238 7985.20 879.23 53860.62 88888.00 2017-08-26 13:21:27.000 238 7985.18 879.25 53860.53 88888.00 2017-08-26 13:21:28.000 238 7985.14 879.28 53860.43 88888.00 2017-08-26 13:21:29.000 238 7985.08 879.32 53860.32 88888.00 2017-08-26 13:21:30.000 238 7985.01 879.35 53860.21 88888.00 2017-08-26 13:21:31.000 238 7984.95 879.37 53860.12 88888.00 2017-08-26 13:21:32.000 238 7984.92 879.37 53860.03 88888.00 2017-08-26 13:21:33.000 238 7984.87 879.37 53859.94 88888.00 2017-08-26 13:21:34.000 238 7984.85 879.35 53859.88 88888.00 2017-08-26 13:21:35.000 238 7984.85 879.32 53859.81 88888.00 2017-08-26 13:21:36.000 238 7984.82 879.32 53859.76 88888.00 2017-08-26 13:21:37.000 238 7984.79 879.31 53859.70 88888.00 2017-08-26 13:21:38.000 238 7984.76 879.28 53859.61 88888.00 2017-08-26 13:21:39.000 238 7984.72 879.23 53859.52 88888.00 2017-08-26 13:21:40.000 238 7984.67 879.19 53859.43 88888.00 2017-08-26 13:21:41.000 238 7984.65 879.14 53859.35 88888.00 2017-08-26 13:21:42.000 238 7984.62 879.05 53859.27 88888.00 2017-08-26 13:21:43.000 238 7984.58 878.95 53859.19 88888.00 2017-08-26 13:21:44.000 238 7984.52 878.86 53859.09 88888.00 2017-08-26 13:21:45.000 238 7984.43 878.75 53858.96 88888.00 2017-08-26 13:21:46.000 238 7984.32 878.65 53858.82 88888.00 2017-08-26 13:21:47.000 238 7984.21 878.56 53858.68 88888.00 2017-08-26 13:21:48.000 238 7984.10 878.44 53858.56 88888.00 2017-08-26 13:21:49.000 238 7984.01 878.30 53858.45 88888.00 2017-08-26 13:21:50.000 238 7983.93 878.18 53858.35 88888.00 2017-08-26 13:21:51.000 238 7983.86 878.06 53858.27 88888.00 2017-08-26 13:21:52.000 238 7983.81 877.96 53858.20 88888.00 2017-08-26 13:21:53.000 238 7983.76 877.84 53858.14 88888.00 2017-08-26 13:21:54.000 238 7983.67 877.71 53858.06 88888.00 2017-08-26 13:21:55.000 238 7983.58 877.60 53857.95 88888.00 2017-08-26 13:21:56.000 238 7983.52 877.49 53857.88 88888.00 2017-08-26 13:21:57.000 238 7983.46 877.37 53857.81 88888.00 2017-08-26 13:21:58.000 238 7983.44 877.27 53857.75 88888.00 2017-08-26 13:21:59.000 238 7983.45 877.16 53857.72 88888.00 2017-08-26 13:22:00.000 238 7983.45 877.04 53857.69 88888.00 2017-08-26 13:22:01.000 238 7983.42 876.92 53857.64 88888.00 2017-08-26 13:22:02.000 238 7983.39 876.81 53857.59 88888.00 2017-08-26 13:22:03.000 238 7983.34 876.69 53857.52 88888.00 2017-08-26 13:22:04.000 238 7983.27 876.54 53857.43 88888.00 2017-08-26 13:22:05.000 238 7983.20 876.38 53857.34 88888.00 2017-08-26 13:22:06.000 238 7983.14 876.23 53857.27 88888.00 2017-08-26 13:22:07.000 238 7983.11 876.11 53857.21 88888.00 2017-08-26 13:22:08.000 238 7983.12 876.04 53857.16 88888.00 2017-08-26 13:22:09.000 238 7983.13 876.00 53857.11 88888.00 2017-08-26 13:22:10.000 238 7983.13 875.95 53857.05 88888.00 2017-08-26 13:22:11.000 238 7983.10 875.92 53856.96 88888.00 2017-08-26 13:22:12.000 238 7983.05 875.91 53856.86 88888.00 2017-08-26 13:22:13.000 238 7982.98 875.88 53856.74 88888.00 2017-08-26 13:22:14.000 238 7982.88 875.83 53856.62 88888.00 2017-08-26 13:22:15.000 238 7982.79 875.78 53856.49 88888.00 2017-08-26 13:22:16.000 238 7982.74 875.73 53856.38 88888.00 2017-08-26 13:22:17.000 238 7982.73 875.70 53856.30 88888.00 2017-08-26 13:22:18.000 238 7982.74 875.67 53856.22 88888.00 2017-08-26 13:22:19.000 238 7982.76 875.63 53856.14 88888.00 2017-08-26 13:22:20.000 238 7982.76 875.61 53856.04 88888.00 2017-08-26 13:22:21.000 238 7982.73 875.60 53855.93 88888.00 2017-08-26 13:22:22.000 238 7982.67 875.61 53855.78 88888.00 2017-08-26 13:22:23.000 238 7982.56 875.64 53855.60 88888.00 2017-08-26 13:22:24.000 238 7982.40 875.64 53855.41 88888.00 2017-08-26 13:22:25.000 238 7982.22 875.60 53855.24 88888.00 2017-08-26 13:22:26.000 238 7982.10 875.55 53855.09 88888.00 2017-08-26 13:22:27.000 238 7982.02 875.49 53854.96 88888.00 2017-08-26 13:22:28.000 238 7981.95 875.41 53854.83 88888.00 2017-08-26 13:22:29.000 238 7981.90 875.32 53854.71 88888.00 2017-08-26 13:22:30.000 238 7981.90 875.25 53854.64 88888.00 2017-08-26 13:22:31.000 238 7981.91 875.19 53854.58 88888.00 2017-08-26 13:22:32.000 238 7981.96 875.20 53854.52 88888.00 2017-08-26 13:22:33.000 238 7982.00 875.23 53854.46 88888.00 2017-08-26 13:22:34.000 238 7982.01 875.29 53854.38 88888.00 2017-08-26 13:22:35.000 238 7982.01 875.38 53854.29 88888.00 2017-08-26 13:22:36.000 238 7982.03 875.49 53854.20 88888.00 2017-08-26 13:22:37.000 238 7982.05 875.59 53854.14 88888.00 2017-08-26 13:22:38.000 238 7982.08 875.69 53854.09 88888.00 2017-08-26 13:22:39.000 238 7982.10 875.80 53854.02 88888.00 2017-08-26 13:22:40.000 238 7982.14 875.91 53853.94 88888.00 2017-08-26 13:22:41.000 238 7982.18 876.03 53853.86 88888.00 2017-08-26 13:22:42.000 238 7982.23 876.14 53853.81 88888.00 2017-08-26 13:22:43.000 238 7982.30 876.26 53853.78 88888.00 2017-08-26 13:22:44.000 238 7982.38 876.39 53853.75 88888.00 2017-08-26 13:22:45.000 238 7982.44 876.54 53853.72 88888.00 2017-08-26 13:22:46.000 238 7982.50 876.70 53853.69 88888.00 2017-08-26 13:22:47.000 238 7982.54 876.89 53853.67 88888.00 2017-08-26 13:22:48.000 238 7982.58 877.08 53853.64 88888.00 2017-08-26 13:22:49.000 238 7982.63 877.24 53853.59 88888.00 2017-08-26 13:22:50.000 238 7982.69 877.37 53853.55 88888.00 2017-08-26 13:22:51.000 238 7982.75 877.46 53853.52 88888.00 2017-08-26 13:22:52.000 238 7982.81 877.54 53853.51 88888.00 2017-08-26 13:22:53.000 238 7982.90 877.60 53853.50 88888.00 2017-08-26 13:22:54.000 238 7982.98 877.64 53853.48 88888.00 2017-08-26 13:22:55.000 238 7983.09 877.69 53853.48 88888.00 2017-08-26 13:22:56.000 238 7983.20 877.75 53853.48 88888.00 2017-08-26 13:22:57.000 238 7983.30 877.79 53853.48 88888.00 2017-08-26 13:22:58.000 238 7983.39 877.83 53853.49 88888.00 2017-08-26 13:22:59.000 238 7983.50 877.87 53853.50 88888.00 2017-08-26 13:23:00.000 238 7983.60 877.89 53853.51 88888.00 2017-08-26 13:23:01.000 238 7983.71 877.95 53853.54 88888.00 2017-08-26 13:23:02.000 238 7983.84 878.00 53853.57 88888.00 2017-08-26 13:23:03.000 238 7983.96 878.02 53853.62 88888.00 2017-08-26 13:23:04.000 238 7984.08 878.08 53853.65 88888.00 2017-08-26 13:23:05.000 238 7984.21 878.16 53853.68 88888.00 2017-08-26 13:23:06.000 238 7984.34 878.21 53853.70 88888.00 2017-08-26 13:23:07.000 238 7984.46 878.25 53853.71 88888.00 2017-08-26 13:23:08.000 238 7984.55 878.31 53853.72 88888.00 2017-08-26 13:23:09.000 238 7984.65 878.38 53853.72 88888.00 2017-08-26 13:23:10.000 238 7984.75 878.45 53853.73 88888.00 2017-08-26 13:23:11.000 238 7984.84 878.54 53853.76 88888.00 2017-08-26 13:23:12.000 238 7984.94 878.61 53853.80 88888.00 2017-08-26 13:23:13.000 238 7985.05 878.68 53853.86 88888.00 2017-08-26 13:23:14.000 238 7985.17 878.76 53853.92 88888.00 2017-08-26 13:23:15.000 238 7985.28 878.85 53853.98 88888.00 2017-08-26 13:23:16.000 238 7985.40 878.93 53854.05 88888.00 2017-08-26 13:23:17.000 238 7985.56 879.02 53854.13 88888.00 2017-08-26 13:23:18.000 238 7985.69 879.10 53854.21 88888.00 2017-08-26 13:23:19.000 238 7985.82 879.18 53854.26 88888.00 2017-08-26 13:23:20.000 238 7985.92 879.26 53854.32 88888.00 2017-08-26 13:23:21.000 238 7986.00 879.33 53854.38 88888.00 2017-08-26 13:23:22.000 238 7986.07 879.41 53854.41 88888.00 2017-08-26 13:23:23.000 238 7986.13 879.50 53854.45 88888.00 2017-08-26 13:23:24.000 238 7986.18 879.57 53854.48 88888.00 2017-08-26 13:23:25.000 238 7986.23 879.63 53854.50 88888.00 2017-08-26 13:23:26.000 238 7986.27 879.72 53854.53 88888.00 2017-08-26 13:23:27.000 238 7986.32 879.83 53854.56 88888.00 2017-08-26 13:23:28.000 238 7986.37 879.96 53854.59 88888.00 2017-08-26 13:23:29.000 238 7986.41 880.10 53854.62 88888.00 2017-08-26 13:23:30.000 238 7986.45 880.26 53854.67 88888.00 2017-08-26 13:23:31.000 238 7986.49 880.43 53854.71 88888.00 2017-08-26 13:23:32.000 238 7986.54 880.58 53854.75 88888.00 2017-08-26 13:23:33.000 238 7986.60 880.72 53854.81 88888.00 2017-08-26 13:23:34.000 238 7986.63 880.86 53854.86 88888.00 2017-08-26 13:23:35.000 238 7986.67 881.00 53854.88 88888.00 2017-08-26 13:23:36.000 238 7986.70 881.13 53854.90 88888.00 2017-08-26 13:23:37.000 238 7986.70 881.25 53854.93 88888.00 2017-08-26 13:23:38.000 238 7986.68 881.37 53854.94 88888.00 2017-08-26 13:23:39.000 238 7986.63 881.49 53854.94 88888.00 2017-08-26 13:23:40.000 238 7986.60 881.64 53854.95 88888.00 2017-08-26 13:23:41.000 238 7986.57 881.79 53854.95 88888.00 2017-08-26 13:23:42.000 238 7986.53 881.94 53854.96 88888.00 2017-08-26 13:23:43.000 238 7986.48 882.07 53854.98 88888.00 2017-08-26 13:23:44.000 238 7986.45 882.19 53854.98 88888.00 2017-08-26 13:23:45.000 238 7986.42 882.29 53855.00 88888.00 2017-08-26 13:23:46.000 238 7986.40 882.37 53855.05 88888.00 2017-08-26 13:23:47.000 238 7986.41 882.45 53855.13 88888.00 2017-08-26 13:23:48.000 238 7986.43 882.52 53855.22 88888.00 2017-08-26 13:23:49.000 238 7986.45 882.59 53855.29 88888.00 2017-08-26 13:23:50.000 238 7986.47 882.67 53855.35 88888.00 2017-08-26 13:23:51.000 238 7986.49 882.75 53855.41 88888.00 2017-08-26 13:23:52.000 238 7986.49 882.83 53855.45 88888.00 2017-08-26 13:23:53.000 238 7986.49 882.92 53855.49 88888.00 2017-08-26 13:23:54.000 238 7986.48 883.00 53855.55 88888.00 2017-08-26 13:23:55.000 238 7986.46 883.08 53855.59 88888.00 2017-08-26 13:23:56.000 238 7986.44 883.17 53855.62 88888.00 2017-08-26 13:23:57.000 238 7986.42 883.24 53855.70 88888.00 2017-08-26 13:23:58.000 238 7986.41 883.30 53855.77 88888.00 2017-08-26 13:23:59.000 238 7986.40 883.38 53855.81 88888.00 2017-08-26 13:24:00.000 238 7986.38 883.45 53855.84 88888.00 2017-08-26 13:24:01.000 238 7986.36 883.51 53855.88 88888.00 2017-08-26 13:24:02.000 238 7986.34 883.58 53855.90 88888.00 2017-08-26 13:24:03.000 238 7986.32 883.64 53855.93 88888.00 2017-08-26 13:24:04.000 238 7986.31 883.73 53855.98 88888.00 2017-08-26 13:24:05.000 238 7986.31 883.84 53856.00 88888.00 2017-08-26 13:24:06.000 238 7986.31 883.96 53856.04 88888.00 2017-08-26 13:24:07.000 238 7986.30 884.08 53856.09 88888.00 2017-08-26 13:24:08.000 238 7986.30 884.21 53856.14 88888.00 2017-08-26 13:24:09.000 238 7986.30 884.38 53856.18 88888.00 2017-08-26 13:24:10.000 238 7986.31 884.58 53856.21 88888.00 2017-08-26 13:24:11.000 238 7986.32 884.76 53856.23 88888.00 2017-08-26 13:24:12.000 238 7986.31 884.91 53856.25 88888.00 2017-08-26 13:24:13.000 238 7986.31 885.07 53856.27 88888.00 2017-08-26 13:24:14.000 238 7986.32 885.22 53856.33 88888.00 2017-08-26 13:24:15.000 238 7986.32 885.35 53856.39 88888.00 2017-08-26 13:24:16.000 238 7986.32 885.48 53856.44 88888.00 2017-08-26 13:24:17.000 238 7986.35 885.64 53856.51 88888.00 2017-08-26 13:24:18.000 238 7986.40 885.79 53856.58 88888.00 2017-08-26 13:24:19.000 238 7986.45 885.92 53856.66 88888.00 2017-08-26 13:24:20.000 238 7986.51 886.05 53856.75 88888.00 2017-08-26 13:24:21.000 238 7986.58 886.15 53856.86 88888.00 2017-08-26 13:24:22.000 238 7986.68 886.24 53856.99 88888.00 2017-08-26 13:24:23.000 238 7986.79 886.32 53857.13 88888.00 2017-08-26 13:24:24.000 238 7986.92 886.38 53857.28 88888.00 2017-08-26 13:24:25.000 238 7987.05 886.43 53857.44 88888.00 2017-08-26 13:24:26.000 238 7987.19 886.49 53857.58 88888.00 2017-08-26 13:24:27.000 238 7987.32 886.56 53857.69 88888.00 2017-08-26 13:24:28.000 238 7987.40 886.61 53857.77 88888.00 2017-08-26 13:24:29.000 238 7987.46 886.64 53857.84 88888.00 2017-08-26 13:24:30.000 238 7987.50 886.67 53857.89 88888.00 2017-08-26 13:24:31.000 238 7987.49 886.69 53857.91 88888.00 2017-08-26 13:24:32.000 238 7987.48 886.71 53857.92 88888.00 2017-08-26 13:24:33.000 238 7987.47 886.73 53857.94 88888.00 2017-08-26 13:24:34.000 238 7987.43 886.73 53857.95 88888.00 2017-08-26 13:24:35.000 238 7987.39 886.73 53857.96 88888.00 2017-08-26 13:24:36.000 238 7987.38 886.73 53857.99 88888.00 2017-08-26 13:24:37.000 238 7987.37 886.73 53858.04 88888.00 2017-08-26 13:24:38.000 238 7987.35 886.70 53858.09 88888.00 2017-08-26 13:24:39.000 238 7987.32 886.70 53858.13 88888.00 2017-08-26 13:24:40.000 238 7987.30 886.72 53858.15 88888.00 2017-08-26 13:24:41.000 238 7987.27 886.71 53858.16 88888.00 2017-08-26 13:24:42.000 238 7987.23 886.68 53858.16 88888.00 2017-08-26 13:24:43.000 238 7987.16 886.66 53858.16 88888.00 2017-08-26 13:24:44.000 238 7987.07 886.64 53858.13 88888.00 2017-08-26 13:24:45.000 238 7986.97 886.62 53858.07 88888.00 2017-08-26 13:24:46.000 238 7986.85 886.62 53858.00 88888.00 2017-08-26 13:24:47.000 238 7986.74 886.62 53857.92 88888.00 2017-08-26 13:24:48.000 238 7986.64 886.63 53857.84 88888.00 2017-08-26 13:24:49.000 238 7986.53 886.65 53857.76 88888.00 2017-08-26 13:24:50.000 238 7986.38 886.66 53857.67 88888.00 2017-08-26 13:24:51.000 238 7986.23 886.68 53857.58 88888.00 2017-08-26 13:24:52.000 238 7986.09 886.71 53857.51 88888.00 2017-08-26 13:24:53.000 238 7985.96 886.69 53857.48 88888.00 2017-08-26 13:24:54.000 238 7985.83 886.63 53857.47 88888.00 2017-08-26 13:24:55.000 238 7985.72 886.56 53857.47 88888.00 2017-08-26 13:24:56.000 238 7985.64 886.48 53857.49 88888.00 2017-08-26 13:24:57.000 238 7985.55 886.38 53857.55 88888.00 2017-08-26 13:24:58.000 238 7985.51 886.30 53857.63 88888.00 2017-08-26 13:24:59.000 238 7985.49 886.22 53857.72 88888.00 2017-08-26 13:25:00.000 238 7985.48 886.14 53857.83 88888.00 2017-08-26 13:25:01.000 238 7985.45 886.05 53857.92 88888.00 2017-08-26 13:25:02.000 238 7985.44 885.97 53858.02 88888.00 2017-08-26 13:25:03.000 238 7985.46 885.91 53858.15 88888.00 2017-08-26 13:25:04.000 238 7985.48 885.84 53858.29 88888.00 2017-08-26 13:25:05.000 238 7985.47 885.74 53858.39 88888.00 2017-08-26 13:25:06.000 238 7985.42 885.65 53858.45 88888.00 2017-08-26 13:25:07.000 238 7985.36 885.59 53858.48 88888.00 2017-08-26 13:25:08.000 238 7985.28 885.55 53858.51 88888.00 2017-08-26 13:25:09.000 238 7985.16 885.51 53858.49 88888.00 2017-08-26 13:25:10.000 238 7985.02 885.50 53858.43 88888.00 2017-08-26 13:25:11.000 238 7984.85 885.50 53858.38 88888.00 2017-08-26 13:25:12.000 238 7984.67 885.49 53858.33 88888.00 2017-08-26 13:25:13.000 238 7984.48 885.48 53858.29 88888.00 2017-08-26 13:25:14.000 238 7984.30 885.46 53858.25 88888.00 2017-08-26 13:25:15.000 238 7984.11 885.41 53858.23 88888.00 2017-08-26 13:25:16.000 238 7983.92 885.34 53858.22 88888.00 2017-08-26 13:25:17.000 238 7983.74 885.27 53858.22 88888.00 2017-08-26 13:25:18.000 238 7983.57 885.20 53858.23 88888.00 2017-08-26 13:25:19.000 238 7983.39 885.13 53858.24 88888.00 2017-08-26 13:25:20.000 238 7983.23 885.07 53858.24 88888.00 2017-08-26 13:25:21.000 238 7983.08 885.00 53858.24 88888.00 2017-08-26 13:25:22.000 238 7982.90 884.94 53858.25 88888.00 2017-08-26 13:25:23.000 238 7982.73 884.87 53858.24 88888.00 2017-08-26 13:25:24.000 238 7982.56 884.78 53858.23 88888.00 2017-08-26 13:25:25.000 238 7982.38 884.71 53858.23 88888.00 2017-08-26 13:25:26.000 238 7982.21 884.66 53858.23 88888.00 2017-08-26 13:25:27.000 238 7982.02 884.60 53858.21 88888.00 2017-08-26 13:25:28.000 238 7981.79 884.54 53858.18 88888.00 2017-08-26 13:25:29.000 238 7981.58 884.46 53858.14 88888.00 2017-08-26 13:25:30.000 238 7981.40 884.40 53858.13 88888.00 2017-08-26 13:25:31.000 238 7981.22 884.32 53858.14 88888.00 2017-08-26 13:25:32.000 238 7981.01 884.22 53858.15 88888.00 2017-08-26 13:25:33.000 238 7980.84 884.13 53858.15 88888.00 2017-08-26 13:25:34.000 238 7980.71 884.06 53858.17 88888.00 2017-08-26 13:25:35.000 238 7980.58 883.98 53858.23 88888.00 2017-08-26 13:25:36.000 238 7980.45 883.90 53858.31 88888.00 2017-08-26 13:25:37.000 238 7980.33 883.81 53858.38 88888.00 2017-08-26 13:25:38.000 238 7980.23 883.74 53858.42 88888.00 2017-08-26 13:25:39.000 238 7980.13 883.67 53858.49 88888.00 2017-08-26 13:25:40.000 238 7980.02 883.59 53858.58 88888.00 2017-08-26 13:25:41.000 238 7979.93 883.51 53858.66 88888.00 2017-08-26 13:25:42.000 238 7979.85 883.46 53858.74 88888.00 2017-08-26 13:25:43.000 238 7979.78 883.41 53858.84 88888.00 2017-08-26 13:25:44.000 238 7979.74 883.34 53858.98 88888.00 2017-08-26 13:25:45.000 238 7979.71 883.27 53859.13 88888.00 2017-08-26 13:25:46.000 238 7979.69 883.22 53859.27 88888.00 2017-08-26 13:25:47.000 238 7979.65 883.15 53859.41 88888.00 2017-08-26 13:25:48.000 238 7979.59 883.09 53859.52 88888.00 2017-08-26 13:25:49.000 238 7979.52 883.03 53859.61 88888.00 2017-08-26 13:25:50.000 238 7979.46 882.99 53859.71 88888.00 2017-08-26 13:25:51.000 238 7979.40 882.95 53859.80 88888.00 2017-08-26 13:25:52.000 238 7979.31 882.92 53859.89 88888.00 2017-08-26 13:25:53.000 238 7979.23 882.93 53859.98 88888.00 2017-08-26 13:25:54.000 238 7979.20 882.98 53860.08 88888.00 2017-08-26 13:25:55.000 238 7979.17 883.01 53860.19 88888.00 2017-08-26 13:25:56.000 238 7979.08 883.06 53860.29 88888.00 2017-08-26 13:25:57.000 238 7978.99 883.12 53860.38 88888.00 2017-08-26 13:25:58.000 238 7978.92 883.20 53860.44 88888.00 2017-08-26 13:25:59.000 238 7978.83 883.30 53860.48 88888.00 2017-08-26 13:26:00.000 238 7978.73 883.40 53860.55 88888.00 2017-08-26 13:26:01.000 238 7978.65 883.47 53860.64 88888.00 2017-08-26 13:26:02.000 238 7978.58 883.53 53860.73 88888.00 2017-08-26 13:26:03.000 238 7978.49 883.60 53860.79 88888.00 2017-08-26 13:26:04.000 238 7978.38 883.68 53860.84 88888.00 2017-08-26 13:26:05.000 238 7978.24 883.77 53860.87 88888.00 2017-08-26 13:26:06.000 238 7978.09 883.88 53860.88 88888.00 2017-08-26 13:26:07.000 238 7977.94 883.99 53860.88 88888.00 2017-08-26 13:26:08.000 238 7977.81 884.11 53860.91 88888.00 2017-08-26 13:26:09.000 238 7977.67 884.23 53860.94 88888.00 2017-08-26 13:26:10.000 238 7977.54 884.37 53860.96 88888.00 2017-08-26 13:26:11.000 238 7977.42 884.50 53860.98 88888.00 2017-08-26 13:26:12.000 238 7977.32 884.61 53861.02 88888.00 2017-08-26 13:26:13.000 238 7977.22 884.74 53861.06 88888.00 2017-08-26 13:26:14.000 238 7977.11 884.87 53861.13 88888.00 2017-08-26 13:26:15.000 238 7976.99 884.94 53861.18 88888.00 2017-08-26 13:26:16.000 238 7976.85 885.01 53861.19 88888.00 2017-08-26 13:26:17.000 238 7976.70 885.12 53861.19 88888.00 2017-08-26 13:26:18.000 238 7976.55 885.22 53861.19 88888.00 2017-08-26 13:26:19.000 238 7976.38 885.27 53861.17 88888.00 2017-08-26 13:26:20.000 238 7976.20 885.32 53861.16 88888.00 2017-08-26 13:26:21.000 238 7976.04 885.37 53861.20 88888.00 2017-08-26 13:26:22.000 238 7975.92 885.43 53861.23 88888.00 2017-08-26 13:26:23.000 238 7975.80 885.49 53861.26 88888.00 2017-08-26 13:26:24.000 238 7975.64 885.55 53861.26 88888.00 2017-08-26 13:26:25.000 238 7975.46 885.63 53861.24 88888.00 2017-08-26 13:26:26.000 238 7975.29 885.73 53861.21 88888.00 2017-08-26 13:26:27.000 238 7975.13 885.85 53861.18 88888.00 2017-08-26 13:26:28.000 238 7974.97 885.96 53861.18 88888.00 2017-08-26 13:26:29.000 238 7974.84 886.08 53861.18 88888.00 2017-08-26 13:26:30.000 238 7974.71 886.22 53861.20 88888.00 2017-08-26 13:26:31.000 238 7974.60 886.31 53861.23 88888.00 2017-08-26 13:26:32.000 238 7974.49 886.37 53861.26 88888.00 2017-08-26 13:26:33.000 238 7974.40 886.43 53861.30 88888.00 2017-08-26 13:26:34.000 238 7974.30 886.50 53861.35 88888.00 2017-08-26 13:26:35.000 238 7974.19 886.56 53861.37 88888.00 2017-08-26 13:26:36.000 238 7974.06 886.59 53861.37 88888.00 2017-08-26 13:26:37.000 238 7973.94 886.64 53861.35 88888.00 2017-08-26 13:26:38.000 238 7973.81 886.67 53861.35 88888.00 2017-08-26 13:26:39.000 238 7973.67 886.68 53861.36 88888.00 2017-08-26 13:26:40.000 238 7973.54 886.69 53861.34 88888.00 2017-08-26 13:26:41.000 238 7973.40 886.72 53861.30 88888.00 2017-08-26 13:26:42.000 238 7973.23 886.74 53861.25 88888.00 2017-08-26 13:26:43.000 238 7973.07 886.77 53861.21 88888.00 2017-08-26 13:26:44.000 238 7972.95 886.80 53861.19 88888.00 2017-08-26 13:26:45.000 238 7972.81 886.84 53861.16 88888.00 2017-08-26 13:26:46.000 238 7972.67 886.87 53861.13 88888.00 2017-08-26 13:26:47.000 238 7972.55 886.88 53861.13 88888.00 2017-08-26 13:26:48.000 238 7972.43 886.89 53861.11 88888.00 2017-08-26 13:26:49.000 238 7972.30 886.95 53861.07 88888.00 2017-08-26 13:26:50.000 238 7972.18 887.04 53861.04 88888.00 2017-08-26 13:26:51.000 238 7972.07 887.13 53861.01 88888.00 2017-08-26 13:26:52.000 238 7971.96 887.22 53860.97 88888.00 2017-08-26 13:26:53.000 238 7971.85 887.31 53860.95 88888.00 2017-08-26 13:26:54.000 238 7971.77 887.41 53860.94 88888.00 2017-08-26 13:26:55.000 238 7971.72 887.52 53860.95 88888.00 2017-08-26 13:26:56.000 238 7971.67 887.62 53860.98 88888.00 2017-08-26 13:26:57.000 238 7971.61 887.69 53861.01 88888.00 2017-08-26 13:26:58.000 238 7971.54 887.76 53861.04 88888.00 2017-08-26 13:26:59.000 238 7971.47 887.85 53861.07 88888.00 2017-08-26 13:27:00.000 238 7971.43 887.95 53861.10 88888.00 2017-08-26 13:27:01.000 238 7971.42 888.03 53861.15 88888.00 2017-08-26 13:27:02.000 238 7971.42 888.11 53861.21 88888.00 2017-08-26 13:27:03.000 238 7971.44 888.20 53861.29 88888.00 2017-08-26 13:27:04.000 238 7971.43 888.25 53861.37 88888.00 2017-08-26 13:27:05.000 238 7971.41 888.27 53861.44 88888.00 2017-08-26 13:27:06.000 238 7971.42 888.31 53861.51 88888.00 2017-08-26 13:27:07.000 238 7971.43 888.36 53861.57 88888.00 2017-08-26 13:27:08.000 238 7971.44 888.39 53861.63 88888.00 2017-08-26 13:27:09.000 238 7971.46 888.41 53861.70 88888.00 2017-08-26 13:27:10.000 238 7971.45 888.41 53861.76 88888.00 2017-08-26 13:27:11.000 238 7971.42 888.39 53861.78 88888.00 2017-08-26 13:27:12.000 238 7971.38 888.40 53861.78 88888.00 2017-08-26 13:27:13.000 238 7971.33 888.44 53861.77 88888.00 2017-08-26 13:27:14.000 238 7971.26 888.44 53861.76 88888.00 2017-08-26 13:27:15.000 238 7971.19 888.41 53861.75 88888.00 2017-08-26 13:27:16.000 238 7971.11 888.37 53861.74 88888.00 2017-08-26 13:27:17.000 238 7971.05 888.31 53861.74 88888.00 2017-08-26 13:27:18.000 238 7970.96 888.20 53861.73 88888.00 2017-08-26 13:27:19.000 238 7970.85 888.09 53861.68 88888.00 2017-08-26 13:27:20.000 238 7970.74 888.01 53861.62 88888.00 2017-08-26 13:27:21.000 238 7970.60 887.95 53861.57 88888.00 2017-08-26 13:27:22.000 238 7970.47 887.90 53861.47 88888.00 2017-08-26 13:27:23.000 238 7970.37 887.86 53861.38 88888.00 2017-08-26 13:27:24.000 238 7970.26 887.81 53861.30 88888.00 2017-08-26 13:27:25.000 238 7970.16 887.76 53861.25 88888.00 2017-08-26 13:27:26.000 238 7970.09 887.72 53861.20 88888.00 2017-08-26 13:27:27.000 238 7970.04 887.67 53861.17 88888.00 2017-08-26 13:27:28.000 238 7969.96 887.62 53861.11 88888.00 2017-08-26 13:27:29.000 238 7969.88 887.59 53861.03 88888.00 2017-08-26 13:27:30.000 238 7969.83 887.58 53860.95 88888.00 2017-08-26 13:27:31.000 238 7969.79 887.59 53860.88 88888.00 2017-08-26 13:27:32.000 238 7969.75 887.60 53860.82 88888.00 2017-08-26 13:27:33.000 238 7969.75 887.62 53860.79 88888.00 2017-08-26 13:27:34.000 238 7969.75 887.61 53860.77 88888.00 2017-08-26 13:27:35.000 238 7969.76 887.57 53860.75 88888.00 2017-08-26 13:27:36.000 238 7969.73 887.53 53860.69 88888.00 2017-08-26 13:27:37.000 238 7969.68 887.47 53860.62 88888.00 2017-08-26 13:27:38.000 238 7969.62 887.42 53860.53 88888.00 2017-08-26 13:27:39.000 238 7969.54 887.39 53860.43 88888.00 2017-08-26 13:27:40.000 238 7969.45 887.37 53860.31 88888.00 2017-08-26 13:27:41.000 238 7969.37 887.33 53860.21 88888.00 2017-08-26 13:27:42.000 238 7969.29 887.27 53860.11 88888.00 2017-08-26 13:27:43.000 238 7969.22 887.21 53860.02 88888.00 2017-08-26 13:27:44.000 238 7969.16 887.17 53859.95 88888.00 2017-08-26 13:27:45.000 238 7969.10 887.15 53859.88 88888.00 2017-08-26 13:27:46.000 238 7969.04 887.13 53859.79 88888.00 2017-08-26 13:27:47.000 238 7968.97 887.12 53859.70 88888.00 2017-08-26 13:27:48.000 238 7968.91 887.12 53859.61 88888.00 2017-08-26 13:27:49.000 238 7968.86 887.11 53859.52 88888.00 2017-08-26 13:27:50.000 238 7968.83 887.11 53859.46 88888.00 2017-08-26 13:27:51.000 238 7968.81 887.11 53859.40 88888.00 2017-08-26 13:27:52.000 238 7968.77 887.11 53859.36 88888.00 2017-08-26 13:27:53.000 238 7968.75 887.12 53859.33 88888.00 2017-08-26 13:27:54.000 238 7968.76 887.11 53859.30 88888.00 2017-08-26 13:27:55.000 238 7968.78 887.08 53859.27 88888.00 2017-08-26 13:27:56.000 238 7968.79 887.03 53859.25 88888.00 2017-08-26 13:27:57.000 238 7968.79 886.96 53859.23 88888.00 2017-08-26 13:27:58.000 238 7968.80 886.91 53859.19 88888.00 2017-08-26 13:27:59.000 238 7968.83 886.87 53859.16 88888.00 2017-08-26 13:28:00.000 238 7968.88 886.81 53859.18 88888.00 2017-08-26 13:28:01.000 238 7968.95 886.76 53859.21 88888.00 2017-08-26 13:28:02.000 238 7969.06 886.69 53859.26 88888.00 2017-08-26 13:28:03.000 238 7969.19 886.61 53859.32 88888.00 2017-08-26 13:28:04.000 238 7969.32 886.56 53859.36 88888.00 2017-08-26 13:28:05.000 238 7969.44 886.53 53859.36 88888.00 2017-08-26 13:28:06.000 238 7969.56 886.47 53859.38 88888.00 2017-08-26 13:28:07.000 238 7969.64 886.41 53859.37 88888.00 2017-08-26 13:28:08.000 238 7969.71 886.37 53859.34 88888.00 2017-08-26 13:28:09.000 238 7969.79 886.31 53859.33 88888.00 2017-08-26 13:28:10.000 238 7969.87 886.22 53859.32 88888.00 2017-08-26 13:28:11.000 238 7969.96 886.13 53859.31 88888.00 2017-08-26 13:28:12.000 238 7970.07 886.08 53859.30 88888.00 2017-08-26 13:28:13.000 238 7970.17 886.05 53859.31 88888.00 2017-08-26 13:28:14.000 238 7970.26 886.00 53859.30 88888.00 2017-08-26 13:28:15.000 238 7970.36 885.92 53859.31 88888.00 2017-08-26 13:28:16.000 238 7970.46 885.81 53859.32 88888.00 2017-08-26 13:28:17.000 238 7970.55 885.71 53859.31 88888.00 2017-08-26 13:28:18.000 238 7970.66 885.62 53859.30 88888.00 2017-08-26 13:28:19.000 238 7970.77 885.55 53859.30 88888.00 2017-08-26 13:28:20.000 238 7970.86 885.47 53859.28 88888.00 2017-08-26 13:28:21.000 238 7970.97 885.42 53859.26 88888.00 2017-08-26 13:28:22.000 238 7971.08 885.37 53859.24 88888.00 2017-08-26 13:28:23.000 238 7971.19 885.29 53859.22 88888.00 2017-08-26 13:28:24.000 238 7971.29 885.21 53859.21 88888.00 2017-08-26 13:28:25.000 238 7971.38 885.15 53859.17 88888.00 2017-08-26 13:28:26.000 238 7971.46 885.08 53859.11 88888.00 2017-08-26 13:28:27.000 238 7971.53 885.01 53859.05 88888.00 2017-08-26 13:28:28.000 238 7971.60 884.97 53859.00 88888.00 2017-08-26 13:28:29.000 238 7971.67 884.92 53858.97 88888.00 2017-08-26 13:28:30.000 238 7971.75 884.87 53858.93 88888.00 2017-08-26 13:28:31.000 238 7971.83 884.83 53858.88 88888.00 2017-08-26 13:28:32.000 238 7971.90 884.78 53858.83 88888.00 2017-08-26 13:28:33.000 238 7971.97 884.76 53858.79 88888.00 2017-08-26 13:28:34.000 238 7972.05 884.75 53858.75 88888.00 2017-08-26 13:28:35.000 238 7972.12 884.74 53858.70 88888.00 2017-08-26 13:28:36.000 238 7972.16 884.73 53858.65 88888.00 2017-08-26 13:28:37.000 238 7972.19 884.71 53858.58 88888.00 2017-08-26 13:28:38.000 238 7972.22 884.68 53858.50 88888.00 2017-08-26 13:28:39.000 238 7972.24 884.66 53858.43 88888.00 2017-08-26 13:28:40.000 238 7972.25 884.63 53858.36 88888.00 2017-08-26 13:28:41.000 238 7972.28 884.61 53858.30 88888.00 2017-08-26 13:28:42.000 238 7972.31 884.62 53858.27 88888.00 2017-08-26 13:28:43.000 238 7972.35 884.66 53858.23 88888.00 2017-08-26 13:28:44.000 238 7972.41 884.66 53858.20 88888.00 2017-08-26 13:28:45.000 238 7972.46 884.67 53858.19 88888.00 2017-08-26 13:28:46.000 238 7972.51 884.69 53858.17 88888.00 2017-08-26 13:28:47.000 238 7972.59 884.70 53858.17 88888.00 2017-08-26 13:28:48.000 238 7972.69 884.70 53858.20 88888.00 2017-08-26 13:28:49.000 238 7972.79 884.72 53858.23 88888.00 2017-08-26 13:28:50.000 238 7972.89 884.76 53858.25 88888.00 2017-08-26 13:28:51.000 238 7973.02 884.81 53858.30 88888.00 2017-08-26 13:28:52.000 238 7973.20 884.83 53858.38 88888.00 2017-08-26 13:28:53.000 238 7973.39 884.83 53858.46 88888.00 2017-08-26 13:28:54.000 238 7973.58 884.82 53858.55 88888.00 2017-08-26 13:28:55.000 238 7973.79 884.80 53858.66 88888.00 2017-08-26 13:28:56.000 238 7973.99 884.75 53858.77 88888.00 2017-08-26 13:28:57.000 238 7974.21 884.73 53858.87 88888.00 2017-08-26 13:28:58.000 238 7974.43 884.70 53858.97 88888.00 2017-08-26 13:28:59.000 238 7974.64 884.65 53859.06 88888.00 2017-08-26 13:29:00.000 238 7974.84 884.60 53859.14 88888.00 2017-08-26 13:29:01.000 238 7975.03 884.52 53859.21 88888.00 2017-08-26 13:29:02.000 238 7975.20 884.43 53859.29 88888.00 2017-08-26 13:29:03.000 238 7975.35 884.36 53859.35 88888.00 2017-08-26 13:29:04.000 238 7975.47 884.27 53859.38 88888.00 2017-08-26 13:29:05.000 238 7975.58 884.17 53859.41 88888.00 2017-08-26 13:29:06.000 238 7975.69 884.06 53859.41 88888.00 2017-08-26 13:29:07.000 238 7975.78 883.97 53859.38 88888.00 2017-08-26 13:29:08.000 238 7975.83 883.86 53859.35 88888.00 2017-08-26 13:29:09.000 238 7975.85 883.74 53859.31 88888.00 2017-08-26 13:29:10.000 238 7975.86 883.62 53859.27 88888.00 2017-08-26 13:29:11.000 238 7975.86 883.52 53859.22 88888.00 2017-08-26 13:29:12.000 238 7975.85 883.44 53859.16 88888.00 2017-08-26 13:29:13.000 238 7975.83 883.37 53859.08 88888.00 2017-08-26 13:29:14.000 238 7975.81 883.33 53859.00 88888.00 2017-08-26 13:29:15.000 238 7975.78 883.31 53858.91 88888.00 2017-08-26 13:29:16.000 238 7975.76 883.29 53858.83 88888.00 2017-08-26 13:29:17.000 238 7975.72 883.27 53858.76 88888.00 2017-08-26 13:29:18.000 238 7975.68 883.26 53858.71 88888.00 2017-08-26 13:29:19.000 238 7975.67 883.25 53858.65 88888.00 2017-08-26 13:29:20.000 238 7975.68 883.25 53858.61 88888.00 2017-08-26 13:29:21.000 238 7975.67 883.26 53858.58 88888.00 2017-08-26 13:29:22.000 238 7975.69 883.31 53858.57 88888.00 2017-08-26 13:29:23.000 238 7975.74 883.35 53858.57 88888.00 2017-08-26 13:29:24.000 238 7975.81 883.39 53858.60 88888.00 2017-08-26 13:29:25.000 238 7975.89 883.43 53858.64 88888.00 2017-08-26 13:29:26.000 238 7975.99 883.49 53858.68 88888.00 2017-08-26 13:29:27.000 238 7976.12 883.55 53858.73 88888.00 2017-08-26 13:29:28.000 238 7976.24 883.58 53858.77 88888.00 2017-08-26 13:29:29.000 238 7976.32 883.58 53858.81 88888.00 2017-08-26 13:29:30.000 238 7976.42 883.58 53858.86 88888.00 2017-08-26 13:29:31.000 238 7976.52 883.59 53858.90 88888.00 2017-08-26 13:29:32.000 238 7976.62 883.59 53858.96 88888.00 2017-08-26 13:29:33.000 238 7976.71 883.59 53859.02 88888.00 2017-08-26 13:29:34.000 238 7976.81 883.61 53859.07 88888.00 2017-08-26 13:29:35.000 238 7976.93 883.65 53859.12 88888.00 2017-08-26 13:29:36.000 238 7977.07 883.67 53859.20 88888.00 2017-08-26 13:29:37.000 238 7977.21 883.68 53859.31 88888.00 2017-08-26 13:29:38.000 238 7977.37 883.69 53859.42 88888.00 2017-08-26 13:29:39.000 238 7977.53 883.68 53859.53 88888.00 2017-08-26 13:29:40.000 238 7977.68 883.67 53859.62 88888.00 2017-08-26 13:29:41.000 238 7977.84 883.66 53859.71 88888.00 2017-08-26 13:29:42.000 238 7978.01 883.67 53859.80 88888.00 2017-08-26 13:29:43.000 238 7978.15 883.70 53859.86 88888.00 2017-08-26 13:29:44.000 238 7978.28 883.73 53859.92 88888.00 2017-08-26 13:29:45.000 238 7978.40 883.76 53859.96 88888.00 2017-08-26 13:29:46.000 238 7978.51 883.80 53860.00 88888.00 2017-08-26 13:29:47.000 238 7978.65 883.86 53860.03 88888.00 2017-08-26 13:29:48.000 238 7978.79 883.91 53860.08 88888.00 2017-08-26 13:29:49.000 238 7978.92 883.96 53860.11 88888.00 2017-08-26 13:29:50.000 238 7979.02 883.99 53860.11 88888.00 2017-08-26 13:29:51.000 238 7979.10 884.01 53860.10 88888.00 2017-08-26 13:29:52.000 238 7979.18 884.05 53860.08 88888.00 2017-08-26 13:29:53.000 238 7979.27 884.09 53860.06 88888.00 2017-08-26 13:29:54.000 238 7979.34 884.12 53860.04 88888.00 2017-08-26 13:29:55.000 238 7979.37 884.16 53859.98 88888.00 2017-08-26 13:29:56.000 238 7979.39 884.21 53859.89 88888.00 2017-08-26 13:29:57.000 238 7979.39 884.25 53859.82 88888.00 2017-08-26 13:29:58.000 238 7979.40 884.27 53859.75 88888.00 2017-08-26 13:29:59.000 238 7979.40 884.28 53859.68 88888.00 2017-08-26 13:30:00.000 238 7979.37 884.27 53859.60 88888.00 2017-08-26 13:30:01.000 238 7979.32 884.23 53859.52 88888.00 2017-08-26 13:30:02.000 238 7979.26 884.19 53859.45 88888.00 2017-08-26 13:30:03.000 238 7979.22 884.13 53859.39 88888.00 2017-08-26 13:30:04.000 238 7979.20 884.08 53859.32 88888.00 2017-08-26 13:30:05.000 238 7979.20 884.04 53859.27 88888.00 2017-08-26 13:30:06.000 238 7979.20 884.00 53859.22 88888.00 2017-08-26 13:30:07.000 238 7979.18 883.96 53859.18 88888.00 2017-08-26 13:30:08.000 238 7979.17 883.89 53859.14 88888.00 2017-08-26 13:30:09.000 238 7979.17 883.83 53859.09 88888.00 2017-08-26 13:30:10.000 238 7979.17 883.78 53859.02 88888.00 2017-08-26 13:30:11.000 238 7979.16 883.73 53858.96 88888.00 2017-08-26 13:30:12.000 238 7979.16 883.69 53858.89 88888.00 2017-08-26 13:30:13.000 238 7979.15 883.69 53858.83 88888.00 2017-08-26 13:30:14.000 238 7979.13 883.69 53858.75 88888.00 2017-08-26 13:30:15.000 238 7979.12 883.69 53858.66 88888.00 2017-08-26 13:30:16.000 238 7979.14 883.71 53858.59 88888.00 2017-08-26 13:30:17.000 238 7979.17 883.74 53858.54 88888.00 2017-08-26 13:30:18.000 238 7979.21 883.76 53858.51 88888.00 2017-08-26 13:30:19.000 238 7979.25 883.78 53858.47 88888.00 2017-08-26 13:30:20.000 238 7979.32 883.80 53858.45 88888.00 2017-08-26 13:30:21.000 238 7979.42 883.81 53858.44 88888.00 2017-08-26 13:30:22.000 238 7979.50 883.80 53858.43 88888.00 2017-08-26 13:30:23.000 238 7979.58 883.78 53858.43 88888.00 2017-08-26 13:30:24.000 238 7979.65 883.76 53858.43 88888.00 2017-08-26 13:30:25.000 238 7979.69 883.75 53858.40 88888.00 2017-08-26 13:30:26.000 238 7979.73 883.74 53858.38 88888.00 2017-08-26 13:30:27.000 238 7979.76 883.73 53858.33 88888.00 2017-08-26 13:30:28.000 238 7979.81 883.74 53858.27 88888.00 2017-08-26 13:30:29.000 238 7979.89 883.77 53858.25 88888.00 2017-08-26 13:30:30.000 238 7979.97 883.79 53858.23 88888.00 2017-08-26 13:30:31.000 238 7980.03 883.78 53858.19 88888.00 2017-08-26 13:30:32.000 238 7980.08 883.78 53858.15 88888.00 2017-08-26 13:30:33.000 238 7980.12 883.80 53858.11 88888.00 2017-08-26 13:30:34.000 238 7980.17 883.82 53858.06 88888.00 2017-08-26 13:30:35.000 238 7980.20 883.83 53858.03 88888.00 2017-08-26 13:30:36.000 238 7980.22 883.81 53857.99 88888.00 2017-08-26 13:30:37.000 238 7980.25 883.79 53857.95 88888.00 2017-08-26 13:30:38.000 238 7980.29 883.79 53857.91 88888.00 2017-08-26 13:30:39.000 238 7980.33 883.82 53857.86 88888.00 2017-08-26 13:30:40.000 238 7980.36 883.86 53857.81 88888.00 2017-08-26 13:30:41.000 238 7980.39 883.90 53857.77 88888.00 2017-08-26 13:30:42.000 238 7980.44 883.96 53857.73 88888.00 2017-08-26 13:30:43.000 238 7980.50 884.02 53857.70 88888.00 2017-08-26 13:30:44.000 238 7980.54 884.07 53857.66 88888.00 2017-08-26 13:30:45.000 238 7980.58 884.10 53857.63 88888.00 2017-08-26 13:30:46.000 238 7980.62 884.10 53857.60 88888.00 2017-08-26 13:30:47.000 238 7980.64 884.12 53857.56 88888.00 2017-08-26 13:30:48.000 238 7980.65 884.16 53857.52 88888.00 2017-08-26 13:30:49.000 238 7980.66 884.20 53857.46 88888.00 2017-08-26 13:30:50.000 238 7980.66 884.26 53857.41 88888.00 2017-08-26 13:30:51.000 238 7980.64 884.31 53857.35 88888.00 2017-08-26 13:30:52.000 238 7980.61 884.34 53857.28 88888.00 2017-08-26 13:30:53.000 238 7980.59 884.37 53857.22 88888.00 2017-08-26 13:30:54.000 238 7980.57 884.40 53857.18 88888.00 2017-08-26 13:30:55.000 238 7980.54 884.42 53857.12 88888.00 2017-08-26 13:30:56.000 238 7980.51 884.43 53857.07 88888.00 2017-08-26 13:30:57.000 238 7980.49 884.43 53857.03 88888.00 2017-08-26 13:30:58.000 238 7980.47 884.44 53857.01 88888.00 2017-08-26 13:30:59.000 238 7980.48 884.47 53857.00 88888.00 2017-08-26 13:31:00.000 238 7980.50 884.51 53856.98 88888.00 2017-08-26 13:31:01.000 238 7980.50 884.55 53856.95 88888.00 2017-08-26 13:31:02.000 238 7980.50 884.59 53856.91 88888.00 2017-08-26 13:31:03.000 238 7980.51 884.67 53856.87 88888.00 2017-08-26 13:31:04.000 238 7980.53 884.73 53856.84 88888.00 2017-08-26 13:31:05.000 238 7980.54 884.79 53856.82 88888.00 2017-08-26 13:31:06.000 238 7980.55 884.86 53856.80 88888.00 2017-08-26 13:31:07.000 238 7980.57 884.94 53856.76 88888.00 2017-08-26 13:31:08.000 238 7980.59 885.02 53856.73 88888.00 2017-08-26 13:31:09.000 238 7980.60 885.11 53856.72 88888.00 2017-08-26 13:31:10.000 238 7980.63 885.22 53856.69 88888.00 2017-08-26 13:31:11.000 238 7980.67 885.33 53856.66 88888.00 2017-08-26 13:31:12.000 238 7980.71 885.41 53856.65 88888.00 2017-08-26 13:31:13.000 238 7980.76 885.48 53856.64 88888.00 2017-08-26 13:31:14.000 238 7980.83 885.56 53856.63 88888.00 2017-08-26 13:31:15.000 238 7980.89 885.62 53856.65 88888.00 2017-08-26 13:31:16.000 238 7980.95 885.66 53856.66 88888.00 2017-08-26 13:31:17.000 238 7981.01 885.68 53856.67 88888.00 2017-08-26 13:31:18.000 238 7981.06 885.69 53856.70 88888.00 2017-08-26 13:31:19.000 238 7981.12 885.72 53856.72 88888.00 2017-08-26 13:31:20.000 238 7981.19 885.73 53856.74 88888.00 2017-08-26 13:31:21.000 238 7981.24 885.72 53856.76 88888.00 2017-08-26 13:31:22.000 238 7981.30 885.71 53856.78 88888.00 2017-08-26 13:31:23.000 238 7981.37 885.70 53856.82 88888.00 2017-08-26 13:31:24.000 238 7981.45 885.69 53856.85 88888.00 2017-08-26 13:31:25.000 238 7981.55 885.70 53856.89 88888.00 2017-08-26 13:31:26.000 238 7981.66 885.71 53856.93 88888.00 2017-08-26 13:31:27.000 238 7981.75 885.71 53856.97 88888.00 2017-08-26 13:31:28.000 238 7981.83 885.71 53856.98 88888.00 2017-08-26 13:31:29.000 238 7981.92 885.74 53856.98 88888.00 2017-08-26 13:31:30.000 238 7981.99 885.75 53856.99 88888.00 2017-08-26 13:31:31.000 238 7982.04 885.74 53856.98 88888.00 2017-08-26 13:31:32.000 238 7982.11 885.74 53856.96 88888.00 2017-08-26 13:31:33.000 238 7982.16 885.73 53856.94 88888.00 2017-08-26 13:31:34.000 238 7982.21 885.73 53856.91 88888.00 2017-08-26 13:31:35.000 238 7982.28 885.75 53856.88 88888.00 2017-08-26 13:31:36.000 238 7982.36 885.77 53856.86 88888.00 2017-08-26 13:31:37.000 238 7982.44 885.78 53856.84 88888.00 2017-08-26 13:31:38.000 238 7982.50 885.80 53856.82 88888.00 2017-08-26 13:31:39.000 238 7982.56 885.81 53856.79 88888.00 2017-08-26 13:31:40.000 238 7982.62 885.81 53856.73 88888.00 2017-08-26 13:31:41.000 238 7982.70 885.83 53856.68 88888.00 2017-08-26 13:31:42.000 238 7982.77 885.85 53856.64 88888.00 2017-08-26 13:31:43.000 238 7982.86 885.87 53856.61 88888.00 2017-08-26 13:31:44.000 238 7982.95 885.90 53856.59 88888.00 2017-08-26 13:31:45.000 238 7983.05 885.93 53856.58 88888.00 2017-08-26 13:31:46.000 238 7983.16 885.97 53856.57 88888.00 2017-08-26 13:31:47.000 238 7983.28 886.02 53856.56 88888.00 2017-08-26 13:31:48.000 238 7983.40 886.07 53856.55 88888.00 2017-08-26 13:31:49.000 238 7983.51 886.12 53856.54 88888.00 2017-08-26 13:31:50.000 238 7983.62 886.20 53856.52 88888.00 2017-08-26 13:31:51.000 238 7983.73 886.30 53856.50 88888.00 2017-08-26 13:31:52.000 238 7983.82 886.38 53856.47 88888.00 2017-08-26 13:31:53.000 238 7983.91 886.46 53856.43 88888.00 2017-08-26 13:31:54.000 238 7983.99 886.54 53856.38 88888.00 2017-08-26 13:31:55.000 238 7984.06 886.65 53856.31 88888.00 2017-08-26 13:31:56.000 238 7984.13 886.76 53856.25 88888.00 2017-08-26 13:31:57.000 238 7984.20 886.88 53856.19 88888.00 2017-08-26 13:31:58.000 238 7984.26 887.01 53856.12 88888.00 2017-08-26 13:31:59.000 238 7984.33 887.18 53856.05 88888.00 2017-08-26 13:32:00.000 238 7984.44 887.35 53856.00 88888.00 2017-08-26 13:32:01.000 238 7984.55 887.54 53855.96 88888.00 2017-08-26 13:32:02.000 238 7984.67 887.74 53855.93 88888.00 2017-08-26 13:32:03.000 238 7984.78 887.92 53855.89 88888.00 2017-08-26 13:32:04.000 238 7984.89 888.10 53855.88 88888.00 2017-08-26 13:32:05.000 238 7984.99 888.28 53855.85 88888.00 2017-08-26 13:32:06.000 238 7985.08 888.45 53855.81 88888.00 2017-08-26 13:32:07.000 238 7985.15 888.61 53855.76 88888.00 2017-08-26 13:32:08.000 238 7985.21 888.76 53855.69 88888.00 2017-08-26 13:32:09.000 238 7985.28 888.87 53855.62 88888.00 2017-08-26 13:32:10.000 238 7985.34 889.00 53855.58 88888.00 2017-08-26 13:32:11.000 238 7985.42 889.15 53855.57 88888.00 2017-08-26 13:32:12.000 238 7985.52 889.29 53855.56 88888.00 2017-08-26 13:32:13.000 238 7985.62 889.42 53855.54 88888.00 2017-08-26 13:32:14.000 238 7985.70 889.53 53855.52 88888.00 2017-08-26 13:32:15.000 238 7985.79 889.65 53855.50 88888.00 2017-08-26 13:32:16.000 238 7985.88 889.77 53855.48 88888.00 2017-08-26 13:32:17.000 238 7985.97 889.88 53855.46 88888.00 2017-08-26 13:32:18.000 238 7986.05 890.02 53855.45 88888.00 2017-08-26 13:32:19.000 238 7986.14 890.18 53855.43 88888.00 2017-08-26 13:32:20.000 238 7986.23 890.32 53855.40 88888.00 2017-08-26 13:32:21.000 238 7986.30 890.46 53855.37 88888.00 2017-08-26 13:32:22.000 238 7986.38 890.60 53855.33 88888.00 2017-08-26 13:32:23.000 238 7986.47 890.75 53855.29 88888.00 2017-08-26 13:32:24.000 238 7986.57 890.92 53855.25 88888.00 2017-08-26 13:32:25.000 238 7986.65 891.09 53855.21 88888.00 2017-08-26 13:32:26.000 238 7986.71 891.25 53855.15 88888.00 2017-08-26 13:32:27.000 238 7986.75 891.39 53855.09 88888.00 2017-08-26 13:32:28.000 238 7986.80 891.53 53855.03 88888.00 2017-08-26 13:32:29.000 238 7986.84 891.68 53854.98 88888.00 2017-08-26 13:32:30.000 238 7986.87 891.83 53854.91 88888.00 2017-08-26 13:32:31.000 238 7986.92 891.98 53854.86 88888.00 2017-08-26 13:32:32.000 238 7986.98 892.13 53854.82 88888.00 2017-08-26 13:32:33.000 238 7987.03 892.30 53854.77 88888.00 2017-08-26 13:32:34.000 238 7987.09 892.50 53854.73 88888.00 2017-08-26 13:32:35.000 238 7987.16 892.70 53854.71 88888.00 2017-08-26 13:32:36.000 238 7987.22 892.85 53854.70 88888.00 2017-08-26 13:32:37.000 238 7987.27 893.00 53854.69 88888.00 2017-08-26 13:32:38.000 238 7987.36 893.15 53854.69 88888.00 2017-08-26 13:32:39.000 238 7987.44 893.31 53854.67 88888.00 2017-08-26 13:32:40.000 238 7987.50 893.45 53854.65 88888.00 2017-08-26 13:32:41.000 238 7987.56 893.57 53854.65 88888.00 2017-08-26 13:32:42.000 238 7987.64 893.68 53854.66 88888.00 2017-08-26 13:32:43.000 238 7987.71 893.77 53854.68 88888.00 2017-08-26 13:32:44.000 238 7987.77 893.87 53854.67 88888.00 2017-08-26 13:32:45.000 238 7987.81 893.96 53854.65 88888.00 2017-08-26 13:32:46.000 238 7987.85 894.05 53854.63 88888.00 2017-08-26 13:32:47.000 238 7987.89 894.12 53854.61 88888.00 2017-08-26 13:32:48.000 238 7987.92 894.19 53854.59 88888.00 2017-08-26 13:32:49.000 238 7987.95 894.26 53854.56 88888.00 2017-08-26 13:32:50.000 238 7987.97 894.32 53854.53 88888.00 2017-08-26 13:32:51.000 238 7988.00 894.38 53854.50 88888.00 2017-08-26 13:32:52.000 238 7988.04 894.43 53854.48 88888.00 2017-08-26 13:32:53.000 238 7988.08 894.48 53854.46 88888.00 2017-08-26 13:32:54.000 238 7988.12 894.54 53854.45 88888.00 2017-08-26 13:32:55.000 238 7988.17 894.61 53854.43 88888.00 2017-08-26 13:32:56.000 238 7988.21 894.68 53854.42 88888.00 2017-08-26 13:32:57.000 238 7988.27 894.76 53854.43 88888.00 2017-08-26 13:32:58.000 238 7988.36 894.86 53854.44 88888.00 2017-08-26 13:32:59.000 238 7988.45 894.94 53854.46 88888.00 2017-08-26 13:33:00.000 238 7988.54 895.02 53854.51 88888.00 2017-08-26 13:33:01.000 238 7988.66 895.13 53854.57 88888.00 2017-08-26 13:33:02.000 238 7988.79 895.25 53854.60 88888.00 2017-08-26 13:33:03.000 238 7988.90 895.35 53854.64 88888.00 2017-08-26 13:33:04.000 238 7989.02 895.48 53854.70 88888.00 2017-08-26 13:33:05.000 238 7989.16 895.60 53854.76 88888.00 2017-08-26 13:33:06.000 238 7989.31 895.73 53854.80 88888.00 2017-08-26 13:33:07.000 238 7989.45 895.89 53854.86 88888.00 2017-08-26 13:33:08.000 238 7989.60 896.06 53854.94 88888.00 2017-08-26 13:33:09.000 238 7989.77 896.23 53855.02 88888.00 2017-08-26 13:33:10.000 238 7989.95 896.41 53855.08 88888.00 2017-08-26 13:33:11.000 238 7990.11 896.60 53855.14 88888.00 2017-08-26 13:33:12.000 238 7990.26 896.77 53855.21 88888.00 2017-08-26 13:33:13.000 238 7990.43 896.95 53855.29 88888.00 2017-08-26 13:33:14.000 238 7990.60 897.11 53855.39 88888.00 2017-08-26 13:33:15.000 238 7990.77 897.28 53855.48 88888.00 2017-08-26 13:33:16.000 238 7990.94 897.43 53855.58 88888.00 2017-08-26 13:33:17.000 238 7991.12 897.56 53855.68 88888.00 2017-08-26 13:33:18.000 238 7991.31 897.72 53855.77 88888.00 2017-08-26 13:33:19.000 238 7991.49 897.90 53855.86 88888.00 2017-08-26 13:33:20.000 238 7991.65 898.05 53855.93 88888.00 2017-08-26 13:33:21.000 238 7991.80 898.18 53856.01 88888.00 2017-08-26 13:33:22.000 238 7991.94 898.33 53856.07 88888.00 2017-08-26 13:33:23.000 238 7992.06 898.50 53856.11 88888.00 2017-08-26 13:33:24.000 238 7992.19 898.67 53856.15 88888.00 2017-08-26 13:33:25.000 238 7992.30 898.82 53856.20 88888.00 2017-08-26 13:33:26.000 238 7992.39 898.98 53856.23 88888.00 2017-08-26 13:33:27.000 238 7992.47 899.16 53856.24 88888.00 2017-08-26 13:33:28.000 238 7992.53 899.33 53856.25 88888.00 2017-08-26 13:33:29.000 238 7992.58 899.47 53856.27 88888.00 2017-08-26 13:33:30.000 238 7992.64 899.60 53856.30 88888.00 2017-08-26 13:33:31.000 238 7992.68 899.75 53856.32 88888.00 2017-08-26 13:33:32.000 238 7992.71 899.91 53856.34 88888.00 2017-08-26 13:33:33.000 238 7992.75 900.06 53856.36 88888.00 2017-08-26 13:33:34.000 238 7992.79 900.19 53856.38 88888.00 2017-08-26 13:33:35.000 238 7992.85 900.34 53856.41 88888.00 2017-08-26 13:33:36.000 238 7992.91 900.50 53856.45 88888.00 2017-08-26 13:33:37.000 238 7992.98 900.64 53856.50 88888.00 2017-08-26 13:33:38.000 238 7993.05 900.75 53856.55 88888.00 2017-08-26 13:33:39.000 238 7993.13 900.85 53856.63 88888.00 2017-08-26 13:33:40.000 238 7993.22 900.95 53856.73 88888.00 2017-08-26 13:33:41.000 238 7993.35 901.05 53856.84 88888.00 2017-08-26 13:33:42.000 238 7993.49 901.13 53856.96 88888.00 2017-08-26 13:33:43.000 238 7993.61 901.20 53857.07 88888.00 2017-08-26 13:33:44.000 238 7993.71 901.27 53857.16 88888.00 2017-08-26 13:33:45.000 238 7993.80 901.34 53857.26 88888.00 2017-08-26 13:33:46.000 238 7993.87 901.40 53857.34 88888.00 2017-08-26 13:33:47.000 238 7993.96 901.46 53857.42 88888.00 2017-08-26 13:33:48.000 238 7994.05 901.49 53857.51 88888.00 2017-08-26 13:33:49.000 238 7994.13 901.53 53857.60 88888.00 2017-08-26 13:33:50.000 238 7994.22 901.58 53857.68 88888.00 2017-08-26 13:33:51.000 238 7994.30 901.62 53857.77 88888.00 2017-08-26 13:33:52.000 238 7994.35 901.64 53857.85 88888.00 2017-08-26 13:33:53.000 238 7994.41 901.67 53857.93 88888.00 2017-08-26 13:33:54.000 238 7994.46 901.70 53857.99 88888.00 2017-08-26 13:33:55.000 238 7994.53 901.72 53858.05 88888.00 2017-08-26 13:33:56.000 238 7994.59 901.74 53858.12 88888.00 2017-08-26 13:33:57.000 238 7994.63 901.76 53858.18 88888.00 2017-08-26 13:33:58.000 238 7994.69 901.78 53858.23 88888.00 2017-08-26 13:33:59.000 238 7994.74 901.79 53858.29 88888.00 2017-08-26 13:34:00.000 238 7994.77 901.81 53858.34 88888.00 2017-08-26 13:34:01.000 238 7994.79 901.84 53858.39 88888.00 2017-08-26 13:34:02.000 238 7994.81 901.85 53858.43 88888.00 2017-08-26 13:34:03.000 238 7994.84 901.86 53858.48 88888.00 2017-08-26 13:34:04.000 238 7994.89 901.87 53858.54 88888.00 2017-08-26 13:34:05.000 238 7994.93 901.88 53858.61 88888.00 2017-08-26 13:34:06.000 238 7994.97 901.92 53858.66 88888.00 2017-08-26 13:34:07.000 238 7995.01 901.95 53858.70 88888.00 2017-08-26 13:34:08.000 238 7995.05 901.95 53858.74 88888.00 2017-08-26 13:34:09.000 238 7995.08 901.97 53858.77 88888.00 2017-08-26 13:34:10.000 238 7995.11 902.00 53858.81 88888.00 2017-08-26 13:34:11.000 238 7995.16 901.98 53858.85 88888.00 2017-08-26 13:34:12.000 238 7995.19 901.94 53858.90 88888.00 2017-08-26 13:34:13.000 238 7995.21 901.89 53858.95 88888.00 2017-08-26 13:34:14.000 238 7995.23 901.82 53858.97 88888.00 2017-08-26 13:34:15.000 238 7995.25 901.77 53858.99 88888.00 2017-08-26 13:34:16.000 238 7995.27 901.73 53859.02 88888.00 2017-08-26 13:34:17.000 238 7995.29 901.68 53859.04 88888.00 2017-08-26 13:34:18.000 238 7995.29 901.61 53859.06 88888.00 2017-08-26 13:34:19.000 238 7995.27 901.54 53859.07 88888.00 2017-08-26 13:34:20.000 238 7995.25 901.46 53859.07 88888.00 2017-08-26 13:34:21.000 238 7995.24 901.39 53859.08 88888.00 2017-08-26 13:34:22.000 238 7995.22 901.28 53859.09 88888.00 2017-08-26 13:34:23.000 238 7995.18 901.19 53859.07 88888.00 2017-08-26 13:34:24.000 238 7995.15 901.12 53859.07 88888.00 2017-08-26 13:34:25.000 238 7995.13 901.04 53859.09 88888.00 2017-08-26 13:34:26.000 238 7995.11 900.94 53859.09 88888.00 2017-08-26 13:34:27.000 238 7995.06 900.81 53859.07 88888.00 2017-08-26 13:34:28.000 238 7995.00 900.69 53859.04 88888.00 2017-08-26 13:34:29.000 238 7994.92 900.59 53859.00 88888.00 2017-08-26 13:34:30.000 238 7994.85 900.49 53858.94 88888.00 2017-08-26 13:34:31.000 238 7994.77 900.40 53858.86 88888.00 2017-08-26 13:34:32.000 238 7994.67 900.34 53858.78 88888.00 2017-08-26 13:34:33.000 238 7994.56 900.27 53858.69 88888.00 2017-08-26 13:34:34.000 238 7994.43 900.19 53858.59 88888.00 2017-08-26 13:34:35.000 238 7994.28 900.11 53858.48 88888.00 2017-08-26 13:34:36.000 238 7994.13 900.04 53858.39 88888.00 2017-08-26 13:34:37.000 238 7993.99 899.97 53858.30 88888.00 2017-08-26 13:34:38.000 238 7993.83 899.88 53858.21 88888.00 2017-08-26 13:34:39.000 238 7993.67 899.81 53858.13 88888.00 2017-08-26 13:34:40.000 238 7993.51 899.75 53858.04 88888.00 2017-08-26 13:34:41.000 238 7993.36 899.69 53857.95 88888.00 2017-08-26 13:34:42.000 238 7993.21 899.64 53857.86 88888.00 2017-08-26 13:34:43.000 238 7993.08 899.62 53857.77 88888.00 2017-08-26 13:34:44.000 238 7992.98 899.61 53857.70 88888.00 2017-08-26 13:34:45.000 238 7992.87 899.58 53857.65 88888.00 2017-08-26 13:34:46.000 238 7992.76 899.53 53857.61 88888.00 2017-08-26 13:34:47.000 238 7992.65 899.48 53857.56 88888.00 2017-08-26 13:34:48.000 238 7992.56 899.44 53857.53 88888.00 2017-08-26 13:34:49.000 238 7992.50 899.37 53857.53 88888.00 2017-08-26 13:34:50.000 238 7992.46 899.30 53857.55 88888.00 2017-08-26 13:34:51.000 238 7992.43 899.23 53857.57 88888.00 2017-08-26 13:34:52.000 238 7992.42 899.16 53857.61 88888.00 2017-08-26 13:34:53.000 238 7992.46 899.10 53857.67 88888.00 2017-08-26 13:34:54.000 238 7992.51 899.06 53857.73 88888.00 2017-08-26 13:34:55.000 238 7992.55 899.02 53857.78 88888.00 2017-08-26 13:34:56.000 238 7992.58 898.98 53857.83 88888.00 2017-08-26 13:34:57.000 238 7992.61 898.93 53857.88 88888.00 2017-08-26 13:34:58.000 238 7992.64 898.87 53857.92 88888.00 2017-08-26 13:34:59.000 238 7992.69 898.84 53857.97 88888.00 2017-08-26 13:35:00.000 238 7992.74 898.80 53858.03 88888.00 2017-08-26 13:35:01.000 238 7992.77 898.75 53858.07 88888.00 2017-08-26 13:35:02.000 238 7992.80 898.70 53858.14 88888.00 2017-08-26 13:35:03.000 238 7992.84 898.65 53858.20 88888.00 2017-08-26 13:35:04.000 238 7992.88 898.59 53858.25 88888.00 2017-08-26 13:35:05.000 238 7992.97 898.55 53858.32 88888.00 2017-08-26 13:35:06.000 238 7993.07 898.50 53858.42 88888.00 2017-08-26 13:35:07.000 238 7993.15 898.42 53858.52 88888.00 2017-08-26 13:35:08.000 238 7993.21 898.31 53858.62 88888.00 2017-08-26 13:35:09.000 238 7993.29 898.21 53858.71 88888.00 2017-08-26 13:35:10.000 238 7993.36 898.11 53858.78 88888.00 2017-08-26 13:35:11.000 238 7993.40 898.01 53858.84 88888.00 2017-08-26 13:35:12.000 238 7993.44 897.93 53858.91 88888.00 2017-08-26 13:35:13.000 238 7993.51 897.86 53858.99 88888.00 2017-08-26 13:35:14.000 238 7993.59 897.79 53859.07 88888.00 2017-08-26 13:35:15.000 238 7993.68 897.74 53859.16 88888.00 2017-08-26 13:35:16.000 238 7993.77 897.67 53859.23 88888.00 2017-08-26 13:35:17.000 238 7993.85 897.59 53859.31 88888.00 2017-08-26 13:35:18.000 238 7993.91 897.52 53859.37 88888.00 2017-08-26 13:35:19.000 238 7993.95 897.45 53859.40 88888.00 2017-08-26 13:35:20.000 238 7993.96 897.38 53859.41 88888.00 2017-08-26 13:35:21.000 238 7993.95 897.32 53859.39 88888.00 2017-08-26 13:35:22.000 238 7993.93 897.28 53859.38 88888.00 2017-08-26 13:35:23.000 238 7993.90 897.28 53859.36 88888.00 2017-08-26 13:35:24.000 238 7993.86 897.30 53859.30 88888.00 2017-08-26 13:35:25.000 238 7993.78 897.30 53859.24 88888.00 2017-08-26 13:35:26.000 238 7993.68 897.31 53859.18 88888.00 2017-08-26 13:35:27.000 238 7993.57 897.34 53859.12 88888.00 2017-08-26 13:35:28.000 238 7993.47 897.40 53859.07 88888.00 2017-08-26 13:35:29.000 238 7993.40 897.50 53859.02 88888.00 2017-08-26 13:35:30.000 238 7993.32 897.58 53858.95 88888.00 2017-08-26 13:35:31.000 238 7993.22 897.65 53858.91 88888.00 2017-08-26 13:35:32.000 238 7993.13 897.71 53858.88 88888.00 2017-08-26 13:35:33.000 238 7993.05 897.76 53858.85 88888.00 2017-08-26 13:35:34.000 238 7992.99 897.80 53858.85 88888.00 2017-08-26 13:35:35.000 238 7992.94 897.80 53858.88 88888.00 2017-08-26 13:35:36.000 238 7992.88 897.80 53858.89 88888.00 2017-08-26 13:35:37.000 238 7992.84 897.81 53858.89 88888.00 2017-08-26 13:35:38.000 238 7992.79 897.81 53858.87 88888.00 2017-08-26 13:35:39.000 238 7992.75 897.83 53858.86 88888.00 2017-08-26 13:35:40.000 238 7992.69 897.82 53858.86 88888.00 2017-08-26 13:35:41.000 238 7992.61 897.78 53858.84 88888.00 2017-08-26 13:35:42.000 238 7992.52 897.76 53858.80 88888.00 2017-08-26 13:35:43.000 238 7992.42 897.74 53858.76 88888.00 2017-08-26 13:35:44.000 238 7992.32 897.70 53858.72 88888.00 2017-08-26 13:35:45.000 238 7992.21 897.69 53858.69 88888.00 2017-08-26 13:35:46.000 238 7992.09 897.68 53858.64 88888.00 2017-08-26 13:35:47.000 238 7991.96 897.68 53858.58 88888.00 2017-08-26 13:35:48.000 238 7991.83 897.70 53858.52 88888.00 2017-08-26 13:35:49.000 238 7991.70 897.72 53858.47 88888.00 2017-08-26 13:35:50.000 238 7991.58 897.72 53858.41 88888.00 2017-08-26 13:35:51.000 238 7991.49 897.75 53858.38 88888.00 2017-08-26 13:35:52.000 238 7991.38 897.78 53858.36 88888.00 2017-08-26 13:35:53.000 238 7991.26 897.78 53858.32 88888.00 2017-08-26 13:35:54.000 238 7991.15 897.78 53858.30 88888.00 2017-08-26 13:35:55.000 238 7991.04 897.81 53858.28 88888.00 2017-08-26 13:35:56.000 238 7990.93 897.84 53858.26 88888.00 2017-08-26 13:35:57.000 238 7990.85 897.85 53858.25 88888.00 2017-08-26 13:35:58.000 238 7990.78 897.85 53858.26 88888.00 2017-08-26 13:35:59.000 238 7990.71 897.85 53858.28 88888.00 2017-08-26 13:36:00.000 238 7990.65 897.85 53858.29 88888.00 2017-08-26 13:36:01.000 238 7990.58 897.87 53858.28 88888.00 2017-08-26 13:36:02.000 238 7990.51 897.88 53858.29 88888.00 2017-08-26 13:36:03.000 238 7990.45 897.91 53858.28 88888.00 2017-08-26 13:36:04.000 238 7990.40 897.98 53858.25 88888.00 2017-08-26 13:36:05.000 238 7990.33 898.06 53858.23 88888.00 2017-08-26 13:36:06.000 238 7990.24 898.11 53858.20 88888.00 2017-08-26 13:36:07.000 238 7990.15 898.17 53858.17 88888.00 2017-08-26 13:36:08.000 238 7990.05 898.24 53858.16 88888.00 2017-08-26 13:36:09.000 238 7989.94 898.32 53858.15 88888.00 2017-08-26 13:36:10.000 238 7989.84 898.40 53858.13 88888.00 2017-08-26 13:36:11.000 238 7989.75 898.48 53858.12 88888.00 2017-08-26 13:36:12.000 238 7989.66 898.55 53858.14 88888.00 2017-08-26 13:36:13.000 238 7989.57 898.60 53858.16 88888.00 2017-08-26 13:36:14.000 238 7989.51 898.64 53858.18 88888.00 2017-08-26 13:36:15.000 238 7989.46 898.69 53858.21 88888.00 2017-08-26 13:36:16.000 238 7989.39 898.72 53858.23 88888.00 2017-08-26 13:36:17.000 238 7989.33 898.75 53858.24 88888.00 2017-08-26 13:36:18.000 238 7989.28 898.79 53858.24 88888.00 2017-08-26 13:36:19.000 238 7989.22 898.82 53858.24 88888.00 2017-08-26 13:36:20.000 238 7989.15 898.85 53858.24 88888.00 2017-08-26 13:36:21.000 238 7989.06 898.91 53858.22 88888.00 2017-08-26 13:36:22.000 238 7988.96 898.98 53858.18 88888.00 2017-08-26 13:36:23.000 238 7988.86 899.06 53858.13 88888.00 2017-08-26 13:36:24.000 238 7988.74 899.15 53858.08 88888.00 2017-08-26 13:36:25.000 238 7988.62 899.26 53858.00 88888.00 2017-08-26 13:36:26.000 238 7988.48 899.37 53857.91 88888.00 2017-08-26 13:36:27.000 238 7988.33 899.48 53857.82 88888.00 2017-08-26 13:36:28.000 238 7988.20 899.60 53857.76 88888.00 2017-08-26 13:36:29.000 238 7988.08 899.72 53857.68 88888.00 2017-08-26 13:36:30.000 238 7987.94 899.83 53857.61 88888.00 2017-08-26 13:36:31.000 238 7987.80 899.89 53857.55 88888.00 2017-08-26 13:36:32.000 238 7987.67 899.94 53857.50 88888.00 2017-08-26 13:36:33.000 238 7987.55 900.02 53857.44 88888.00 2017-08-26 13:36:34.000 238 7987.43 900.10 53857.39 88888.00 2017-08-26 13:36:35.000 238 7987.31 900.13 53857.36 88888.00 2017-08-26 13:36:36.000 238 7987.22 900.15 53857.35 88888.00 2017-08-26 13:36:37.000 238 7987.16 900.17 53857.36 88888.00 2017-08-26 13:36:38.000 238 7987.09 900.17 53857.37 88888.00 2017-08-26 13:36:39.000 238 7987.01 900.18 53857.38 88888.00 2017-08-26 13:36:40.000 238 7986.96 900.22 53857.39 88888.00 2017-08-26 13:36:41.000 238 7986.96 900.26 53857.42 88888.00 2017-08-26 13:36:42.000 238 7986.95 900.30 53857.46 88888.00 2017-08-26 13:36:43.000 238 7986.94 900.34 53857.50 88888.00 2017-08-26 13:36:44.000 238 7986.92 900.36 53857.54 88888.00 2017-08-26 13:36:45.000 238 7986.89 900.38 53857.57 88888.00 2017-08-26 13:36:46.000 238 7986.86 900.42 53857.60 88888.00 2017-08-26 13:36:47.000 238 7986.83 900.46 53857.62 88888.00 2017-08-26 13:36:48.000 238 7986.79 900.51 53857.65 88888.00 2017-08-26 13:36:49.000 238 7986.75 900.53 53857.68 88888.00 2017-08-26 13:36:50.000 238 7986.68 900.53 53857.71 88888.00 2017-08-26 13:36:51.000 238 7986.61 900.54 53857.74 88888.00 2017-08-26 13:36:52.000 238 7986.57 900.56 53857.77 88888.00 2017-08-26 13:36:53.000 238 7986.51 900.56 53857.79 88888.00 2017-08-26 13:36:54.000 238 7986.42 900.55 53857.80 88888.00 2017-08-26 13:36:55.000 238 7986.34 900.55 53857.82 88888.00 2017-08-26 13:36:56.000 238 7986.28 900.57 53857.85 88888.00 2017-08-26 13:36:57.000 238 7986.22 900.57 53857.89 88888.00 2017-08-26 13:36:58.000 238 7986.15 900.53 53857.94 88888.00 2017-08-26 13:36:59.000 238 7986.07 900.50 53858.00 88888.00 2017-08-26 13:37:00.000 238 7985.99 900.48 53858.04 88888.00 2017-08-26 13:37:01.000 238 7985.91 900.46 53858.07 88888.00 2017-08-26 13:37:02.000 238 7985.81 900.46 53858.11 88888.00 2017-08-26 13:37:03.000 238 7985.72 900.48 53858.15 88888.00 2017-08-26 13:37:04.000 238 7985.65 900.51 53858.19 88888.00 2017-08-26 13:37:05.000 238 7985.57 900.55 53858.23 88888.00 2017-08-26 13:37:06.000 238 7985.49 900.57 53858.27 88888.00 2017-08-26 13:37:07.000 238 7985.42 900.60 53858.33 88888.00 2017-08-26 13:37:08.000 238 7985.37 900.63 53858.41 88888.00 2017-08-26 13:37:09.000 238 7985.34 900.65 53858.49 88888.00 2017-08-26 13:37:10.000 238 7985.29 900.67 53858.55 88888.00 2017-08-26 13:37:11.000 238 7985.22 900.67 53858.62 88888.00 2017-08-26 13:37:12.000 238 7985.14 900.69 53858.67 88888.00 2017-08-26 13:37:13.000 238 7985.08 900.73 53858.71 88888.00 2017-08-26 13:37:14.000 238 7985.01 900.74 53858.78 88888.00 2017-08-26 13:37:15.000 238 7984.95 900.74 53858.84 88888.00 2017-08-26 13:37:16.000 238 7984.90 900.77 53858.89 88888.00 2017-08-26 13:37:17.000 238 7984.84 900.79 53858.96 88888.00 2017-08-26 13:37:18.000 238 7984.78 900.82 53859.03 88888.00 2017-08-26 13:37:19.000 238 7984.74 900.88 53859.10 88888.00 2017-08-26 13:37:20.000 238 7984.70 900.91 53859.18 88888.00 2017-08-26 13:37:21.000 238 7984.65 900.90 53859.27 88888.00 2017-08-26 13:37:22.000 238 7984.61 900.92 53859.37 88888.00 2017-08-26 13:37:23.000 238 7984.61 900.98 53859.47 88888.00 2017-08-26 13:37:24.000 238 7984.61 901.02 53859.56 88888.00 2017-08-26 13:37:25.000 238 7984.60 901.06 53859.66 88888.00 2017-08-26 13:37:26.000 238 7984.56 901.10 53859.75 88888.00 2017-08-26 13:37:27.000 238 7984.51 901.15 53859.82 88888.00 2017-08-26 13:37:28.000 238 7984.45 901.22 53859.86 88888.00 2017-08-26 13:37:29.000 238 7984.41 901.31 53859.90 88888.00 2017-08-26 13:37:30.000 238 7984.37 901.41 53859.95 88888.00 2017-08-26 13:37:31.000 238 7984.30 901.50 53859.97 88888.00 2017-08-26 13:37:32.000 238 7984.23 901.60 53859.98 88888.00 2017-08-26 13:37:33.000 238 7984.16 901.71 53860.00 88888.00 2017-08-26 13:37:34.000 238 7984.09 901.83 53860.02 88888.00 2017-08-26 13:37:35.000 238 7984.02 901.93 53860.06 88888.00 2017-08-26 13:37:36.000 238 7983.97 902.00 53860.11 88888.00 2017-08-26 13:37:37.000 238 7983.93 902.09 53860.17 88888.00 2017-08-26 13:37:38.000 238 7983.90 902.17 53860.25 88888.00 2017-08-26 13:37:39.000 238 7983.89 902.25 53860.34 88888.00 2017-08-26 13:37:40.000 238 7983.86 902.34 53860.41 88888.00 2017-08-26 13:37:41.000 238 7983.84 902.45 53860.48 88888.00 2017-08-26 13:37:42.000 238 7983.83 902.55 53860.54 88888.00 2017-08-26 13:37:43.000 238 7983.81 902.64 53860.60 88888.00 2017-08-26 13:37:44.000 238 7983.79 902.76 53860.67 88888.00 2017-08-26 13:37:45.000 238 7983.75 902.86 53860.73 88888.00 2017-08-26 13:37:46.000 238 7983.73 902.96 53860.80 88888.00 2017-08-26 13:37:47.000 238 7983.73 903.08 53860.88 88888.00 2017-08-26 13:37:48.000 238 7983.72 903.20 53860.95 88888.00 2017-08-26 13:37:49.000 238 7983.71 903.34 53861.00 88888.00 2017-08-26 13:37:50.000 238 7983.70 903.48 53861.08 88888.00 2017-08-26 13:37:51.000 238 7983.69 903.61 53861.16 88888.00 2017-08-26 13:37:52.000 238 7983.69 903.74 53861.22 88888.00 2017-08-26 13:37:53.000 238 7983.69 903.92 53861.29 88888.00 2017-08-26 13:37:54.000 238 7983.71 904.07 53861.38 88888.00 2017-08-26 13:37:55.000 238 7983.72 904.19 53861.48 88888.00 2017-08-26 13:37:56.000 238 7983.73 904.36 53861.58 88888.00 2017-08-26 13:37:57.000 238 7983.78 904.53 53861.70 88888.00 2017-08-26 13:37:58.000 238 7983.81 904.65 53861.80 88888.00 2017-08-26 13:37:59.000 238 7983.84 904.76 53861.90 88888.00 2017-08-26 13:38:00.000 238 7983.87 904.88 53862.01 88888.00 2017-08-26 13:38:01.000 238 7983.88 904.98 53862.12 88888.00 2017-08-26 13:38:02.000 238 7983.89 905.09 53862.21 88888.00 2017-08-26 13:38:03.000 238 7983.91 905.22 53862.31 88888.00 2017-08-26 13:38:04.000 238 7983.90 905.33 53862.41 88888.00 2017-08-26 13:38:05.000 238 7983.88 905.41 53862.50 88888.00 2017-08-26 13:38:06.000 238 7983.88 905.50 53862.58 88888.00 2017-08-26 13:38:07.000 238 7983.89 905.57 53862.69 88888.00 2017-08-26 13:38:08.000 238 7983.89 905.62 53862.82 88888.00 2017-08-26 13:38:09.000 238 7983.88 905.67 53862.94 88888.00 2017-08-26 13:38:10.000 238 7983.88 905.73 53863.03 88888.00 2017-08-26 13:38:11.000 238 7983.88 905.79 53863.13 88888.00 2017-08-26 13:38:12.000 238 7983.88 905.85 53863.23 88888.00 2017-08-26 13:38:13.000 238 7983.88 905.90 53863.33 88888.00 2017-08-26 13:38:14.000 238 7983.89 905.97 53863.43 88888.00 2017-08-26 13:38:15.000 238 7983.90 906.04 53863.54 88888.00 2017-08-26 13:38:16.000 238 7983.90 906.10 53863.63 88888.00 2017-08-26 13:38:17.000 238 7983.90 906.16 53863.73 88888.00 2017-08-26 13:38:18.000 238 7983.89 906.20 53863.82 88888.00 2017-08-26 13:38:19.000 238 7983.87 906.24 53863.90 88888.00 2017-08-26 13:38:20.000 238 7983.85 906.30 53863.98 88888.00 2017-08-26 13:38:21.000 238 7983.81 906.40 53864.05 88888.00 2017-08-26 13:38:22.000 238 7983.78 906.48 53864.12 88888.00 2017-08-26 13:38:23.000 238 7983.74 906.58 53864.16 88888.00 2017-08-26 13:38:24.000 238 7983.68 906.69 53864.20 88888.00 2017-08-26 13:38:25.000 238 7983.61 906.77 53864.24 88888.00 2017-08-26 13:38:26.000 238 7983.54 906.85 53864.29 88888.00 2017-08-26 13:38:27.000 238 7983.46 906.95 53864.31 88888.00 2017-08-26 13:38:28.000 238 7983.39 907.06 53864.33 88888.00 2017-08-26 13:38:29.000 238 7983.32 907.19 53864.36 88888.00 2017-08-26 13:38:30.000 238 7983.26 907.33 53864.39 88888.00 2017-08-26 13:38:31.000 238 7983.19 907.46 53864.41 88888.00 2017-08-26 13:38:32.000 238 7983.11 907.59 53864.43 88888.00 2017-08-26 13:38:33.000 238 7983.02 907.74 53864.45 88888.00 2017-08-26 13:38:34.000 238 7982.95 907.91 53864.46 88888.00 2017-08-26 13:38:35.000 238 7982.89 908.07 53864.48 88888.00 2017-08-26 13:38:36.000 238 7982.82 908.19 53864.51 88888.00 2017-08-26 13:38:37.000 238 7982.71 908.31 53864.55 88888.00 2017-08-26 13:38:38.000 238 7982.60 908.42 53864.56 88888.00 2017-08-26 13:38:39.000 238 7982.49 908.53 53864.57 88888.00 2017-08-26 13:38:40.000 238 7982.38 908.65 53864.57 88888.00 2017-08-26 13:38:41.000 238 7982.27 908.78 53864.56 88888.00 2017-08-26 13:38:42.000 238 7982.15 908.90 53864.57 88888.00 2017-08-26 13:38:43.000 238 7982.04 909.02 53864.59 88888.00 2017-08-26 13:38:44.000 238 7981.93 909.13 53864.61 88888.00 2017-08-26 13:38:45.000 238 7981.83 909.22 53864.64 88888.00 2017-08-26 13:38:46.000 238 7981.73 909.27 53864.68 88888.00 2017-08-26 13:38:47.000 238 7981.63 909.32 53864.71 88888.00 2017-08-26 13:38:48.000 238 7981.52 909.38 53864.73 88888.00 2017-08-26 13:38:49.000 238 7981.40 909.45 53864.77 88888.00 2017-08-26 13:38:50.000 238 7981.29 909.52 53864.81 88888.00 2017-08-26 13:38:51.000 238 7981.18 909.57 53864.84 88888.00 2017-08-26 13:38:52.000 238 7981.03 909.62 53864.86 88888.00 2017-08-26 13:38:53.000 238 7980.86 909.67 53864.86 88888.00 2017-08-26 13:38:54.000 238 7980.72 909.71 53864.88 88888.00 2017-08-26 13:38:55.000 238 7980.60 909.76 53864.92 88888.00 2017-08-26 13:38:56.000 238 7980.44 909.77 53864.96 88888.00 2017-08-26 13:38:57.000 238 7980.29 909.78 53864.99 88888.00 2017-08-26 13:38:58.000 238 7980.16 909.77 53865.02 88888.00 2017-08-26 13:38:59.000 238 7980.02 909.76 53865.06 88888.00 2017-08-26 13:39:00.000 238 7979.89 909.74 53865.12 88888.00 2017-08-26 13:39:01.000 238 7979.77 909.70 53865.18 88888.00 2017-08-26 13:39:02.000 238 7979.64 909.66 53865.23 88888.00 2017-08-26 13:39:03.000 238 7979.52 909.61 53865.30 88888.00 2017-08-26 13:39:04.000 238 7979.43 909.57 53865.39 88888.00 2017-08-26 13:39:05.000 238 7979.33 909.57 53865.47 88888.00 2017-08-26 13:39:06.000 238 7979.21 909.55 53865.52 88888.00 2017-08-26 13:39:07.000 238 7979.08 909.52 53865.58 88888.00 2017-08-26 13:39:08.000 238 7978.94 909.52 53865.62 88888.00 2017-08-26 13:39:09.000 238 7978.79 909.54 53865.64 88888.00 2017-08-26 13:39:10.000 238 7978.63 909.56 53865.64 88888.00 2017-08-26 13:39:11.000 238 7978.47 909.59 53865.64 88888.00 2017-08-26 13:39:12.000 238 7978.30 909.59 53865.65 88888.00 2017-08-26 13:39:13.000 238 7978.10 909.56 53865.68 88888.00 2017-08-26 13:39:14.000 238 7977.92 909.54 53865.71 88888.00 2017-08-26 13:39:15.000 238 7977.77 909.55 53865.73 88888.00 2017-08-26 13:39:16.000 238 7977.60 909.54 53865.75 88888.00 2017-08-26 13:39:17.000 238 7977.44 909.52 53865.78 88888.00 2017-08-26 13:39:18.000 238 7977.32 909.53 53865.83 88888.00 2017-08-26 13:39:19.000 238 7977.20 909.53 53865.89 88888.00 2017-08-26 13:39:20.000 238 7977.06 909.51 53865.95 88888.00 2017-08-26 13:39:21.000 238 7976.94 909.48 53866.01 88888.00 2017-08-26 13:39:22.000 238 7976.82 909.44 53866.09 88888.00 2017-08-26 13:39:23.000 238 7976.68 909.38 53866.16 88888.00 2017-08-26 13:39:24.000 238 7976.54 909.34 53866.21 88888.00 2017-08-26 13:39:25.000 238 7976.40 909.34 53866.27 88888.00 2017-08-26 13:39:26.000 238 7976.28 909.33 53866.35 88888.00 2017-08-26 13:39:27.000 238 7976.16 909.32 53866.41 88888.00 2017-08-26 13:39:28.000 238 7976.03 909.30 53866.49 88888.00 2017-08-26 13:39:29.000 238 7975.92 909.28 53866.58 88888.00 2017-08-26 13:39:30.000 238 7975.82 909.26 53866.65 88888.00 2017-08-26 13:39:31.000 238 7975.72 909.25 53866.71 88888.00 2017-08-26 13:39:32.000 238 7975.63 909.21 53866.81 88888.00 2017-08-26 13:39:33.000 238 7975.53 909.14 53866.91 88888.00 2017-08-26 13:39:34.000 238 7975.43 909.07 53866.99 88888.00 2017-08-26 13:39:35.000 238 7975.34 909.01 53867.07 88888.00 2017-08-26 13:39:36.000 238 7975.24 908.96 53867.14 88888.00 2017-08-26 13:39:37.000 238 7975.14 908.93 53867.19 88888.00 2017-08-26 13:39:38.000 238 7975.04 908.92 53867.22 88888.00 2017-08-26 13:39:39.000 238 7974.92 908.91 53867.25 88888.00 2017-08-26 13:39:40.000 238 7974.78 908.91 53867.30 88888.00 2017-08-26 13:39:41.000 238 7974.67 908.93 53867.34 88888.00 2017-08-26 13:39:42.000 238 7974.57 908.94 53867.38 88888.00 2017-08-26 13:39:43.000 238 7974.47 908.96 53867.42 88888.00 2017-08-26 13:39:44.000 238 7974.36 908.98 53867.47 88888.00 2017-08-26 13:39:45.000 238 7974.24 908.95 53867.52 88888.00 2017-08-26 13:39:46.000 238 7974.13 908.91 53867.57 88888.00 2017-08-26 13:39:47.000 238 7974.03 908.90 53867.63 88888.00 2017-08-26 13:39:48.000 238 7973.92 908.87 53867.68 88888.00 2017-08-26 13:39:49.000 238 7973.82 908.84 53867.71 88888.00 2017-08-26 13:39:50.000 238 7973.72 908.82 53867.75 88888.00 2017-08-26 13:39:51.000 238 7973.62 908.79 53867.79 88888.00 2017-08-26 13:39:52.000 238 7973.52 908.74 53867.84 88888.00 2017-08-26 13:39:53.000 238 7973.43 908.68 53867.89 88888.00 2017-08-26 13:39:54.000 238 7973.34 908.65 53867.91 88888.00 2017-08-26 13:39:55.000 238 7973.24 908.63 53867.94 88888.00 2017-08-26 13:39:56.000 238 7973.15 908.61 53867.98 88888.00 2017-08-26 13:39:57.000 238 7973.06 908.60 53868.00 88888.00 2017-08-26 13:39:58.000 238 7972.95 908.61 53868.01 88888.00 2017-08-26 13:39:59.000 238 7972.85 908.66 53868.04 88888.00 2017-08-26 13:40:00.000 238 7972.76 908.70 53868.08 88888.00 2017-08-26 13:40:01.000 238 7972.67 908.71 53868.13 88888.00 2017-08-26 13:40:02.000 238 7972.58 908.68 53868.18 88888.00 2017-08-26 13:40:03.000 238 7972.48 908.63 53868.23 88888.00 2017-08-26 13:40:04.000 238 7972.39 908.59 53868.27 88888.00 2017-08-26 13:40:05.000 238 7972.31 908.55 53868.30 88888.00 2017-08-26 13:40:06.000 238 7972.24 908.54 53868.32 88888.00 2017-08-26 13:40:07.000 238 7972.17 908.57 53868.35 88888.00 2017-08-26 13:40:08.000 238 7972.07 908.59 53868.38 88888.00 2017-08-26 13:40:09.000 238 7971.98 908.60 53868.37 88888.00 2017-08-26 13:40:10.000 238 7971.89 908.65 53868.37 88888.00 2017-08-26 13:40:11.000 238 7971.78 908.72 53868.38 88888.00 2017-08-26 13:40:12.000 238 7971.67 908.79 53868.38 88888.00 2017-08-26 13:40:13.000 238 7971.60 908.89 53868.38 88888.00 2017-08-26 13:40:14.000 238 7971.51 909.01 53868.39 88888.00 2017-08-26 13:40:15.000 238 7971.42 909.15 53868.40 88888.00 2017-08-26 13:40:16.000 238 7971.36 909.26 53868.43 88888.00 2017-08-26 13:40:17.000 238 7971.30 909.36 53868.48 88888.00 2017-08-26 13:40:18.000 238 7971.23 909.44 53868.53 88888.00 2017-08-26 13:40:19.000 238 7971.17 909.49 53868.59 88888.00 2017-08-26 13:40:20.000 238 7971.14 909.55 53868.67 88888.00 2017-08-26 13:40:21.000 238 7971.11 909.59 53868.75 88888.00 2017-08-26 13:40:22.000 238 7971.08 909.63 53868.82 88888.00 2017-08-26 13:40:23.000 238 7971.04 909.67 53868.89 88888.00 2017-08-26 13:40:24.000 238 7971.00 909.70 53868.97 88888.00 2017-08-26 13:40:25.000 238 7970.97 909.73 53869.04 88888.00 2017-08-26 13:40:26.000 238 7970.94 909.77 53869.10 88888.00 2017-08-26 13:40:27.000 238 7970.91 909.81 53869.17 88888.00 2017-08-26 13:40:28.000 238 7970.88 909.84 53869.25 88888.00 2017-08-26 13:40:29.000 238 7970.86 909.90 53869.32 88888.00 2017-08-26 13:40:30.000 238 7970.83 909.96 53869.36 88888.00 2017-08-26 13:40:31.000 238 7970.77 910.01 53869.40 88888.00 2017-08-26 13:40:32.000 238 7970.70 910.07 53869.45 88888.00 2017-08-26 13:40:33.000 238 7970.64 910.14 53869.49 88888.00 2017-08-26 13:40:34.000 238 7970.60 910.19 53869.54 88888.00 2017-08-26 13:40:35.000 238 7970.54 910.23 53869.58 88888.00 2017-08-26 13:40:36.000 238 7970.49 910.28 53869.61 88888.00 2017-08-26 13:40:37.000 238 7970.45 910.32 53869.64 88888.00 2017-08-26 13:40:38.000 238 7970.39 910.34 53869.69 88888.00 2017-08-26 13:40:39.000 238 7970.33 910.34 53869.75 88888.00 2017-08-26 13:40:40.000 238 7970.28 910.32 53869.80 88888.00 2017-08-26 13:40:41.000 238 7970.24 910.29 53869.87 88888.00 2017-08-26 13:40:42.000 238 7970.20 910.27 53869.95 88888.00 2017-08-26 13:40:43.000 238 7970.19 910.26 53870.04 88888.00 2017-08-26 13:40:44.000 238 7970.17 910.26 53870.09 88888.00 2017-08-26 13:40:45.000 238 7970.12 910.27 53870.12 88888.00 2017-08-26 13:40:46.000 238 7970.06 910.30 53870.15 88888.00 2017-08-26 13:40:47.000 238 7969.99 910.33 53870.18 88888.00 2017-08-26 13:40:48.000 238 7969.92 910.33 53870.22 88888.00 2017-08-26 13:40:49.000 238 7969.86 910.30 53870.27 88888.00 2017-08-26 13:40:50.000 238 7969.80 910.26 53870.31 88888.00 2017-08-26 13:40:51.000 238 7969.75 910.22 53870.36 88888.00 2017-08-26 13:40:52.000 238 7969.70 910.17 53870.42 88888.00 2017-08-26 13:40:53.000 238 7969.65 910.13 53870.46 88888.00 2017-08-26 13:40:54.000 238 7969.61 910.10 53870.50 88888.00 2017-08-26 13:40:55.000 238 7969.56 910.07 53870.56 88888.00 2017-08-26 13:40:56.000 238 7969.51 910.06 53870.62 88888.00 2017-08-26 13:40:57.000 238 7969.50 910.05 53870.69 88888.00 2017-08-26 13:40:58.000 238 7969.51 910.02 53870.79 88888.00 2017-08-26 13:40:59.000 238 7969.49 909.98 53870.87 88888.00 2017-08-26 13:41:00.000 238 7969.47 909.93 53870.92 88888.00 2017-08-26 13:41:01.000 238 7969.44 909.88 53870.97 88888.00 2017-08-26 13:41:02.000 238 7969.38 909.85 53871.00 88888.00 2017-08-26 13:41:03.000 238 7969.34 909.81 53871.04 88888.00 2017-08-26 13:41:04.000 238 7969.31 909.77 53871.11 88888.00 2017-08-26 13:41:05.000 238 7969.30 909.73 53871.19 88888.00 2017-08-26 13:41:06.000 238 7969.31 909.70 53871.26 88888.00 2017-08-26 13:41:07.000 238 7969.33 909.63 53871.35 88888.00 2017-08-26 13:41:08.000 238 7969.34 909.56 53871.45 88888.00 2017-08-26 13:41:09.000 238 7969.36 909.47 53871.56 88888.00 2017-08-26 13:41:10.000 238 7969.39 909.37 53871.68 88888.00 2017-08-26 13:41:11.000 238 7969.44 909.27 53871.79 88888.00 2017-08-26 13:41:12.000 238 7969.49 909.18 53871.90 88888.00 2017-08-26 13:41:13.000 238 7969.55 909.08 53872.01 88888.00 2017-08-26 13:41:14.000 238 7969.58 908.98 53872.11 88888.00 2017-08-26 13:41:15.000 238 7969.63 908.88 53872.22 88888.00 2017-08-26 13:41:16.000 238 7969.71 908.80 53872.34 88888.00 2017-08-26 13:41:17.000 238 7969.79 908.72 53872.48 88888.00 2017-08-26 13:41:18.000 238 7969.85 908.62 53872.60 88888.00 2017-08-26 13:41:19.000 238 7969.91 908.50 53872.71 88888.00 2017-08-26 13:41:20.000 238 7969.95 908.38 53872.81 88888.00 2017-08-26 13:41:21.000 238 7969.97 908.25 53872.91 88888.00 2017-08-26 13:41:22.000 238 7969.99 908.14 53873.00 88888.00 2017-08-26 13:41:23.000 238 7970.01 908.01 53873.07 88888.00 2017-08-26 13:41:24.000 238 7970.04 907.89 53873.16 88888.00 2017-08-26 13:41:25.000 238 7970.10 907.80 53873.26 88888.00 2017-08-26 13:41:26.000 238 7970.17 907.71 53873.38 88888.00 2017-08-26 13:41:27.000 238 7970.23 907.61 53873.49 88888.00 2017-08-26 13:41:28.000 238 7970.29 907.51 53873.58 88888.00 2017-08-26 13:41:29.000 238 7970.33 907.42 53873.66 88888.00 2017-08-26 13:41:30.000 238 7970.35 907.32 53873.73 88888.00 2017-08-26 13:41:31.000 238 7970.38 907.24 53873.80 88888.00 2017-08-26 13:41:32.000 238 7970.40 907.14 53873.89 88888.00 2017-08-26 13:41:33.000 238 7970.40 907.02 53873.96 88888.00 2017-08-26 13:41:34.000 238 7970.41 906.93 53874.03 88888.00 2017-08-26 13:41:35.000 238 7970.44 906.88 53874.09 88888.00 2017-08-26 13:41:36.000 238 7970.44 906.82 53874.16 88888.00 2017-08-26 13:41:37.000 238 7970.47 906.77 53874.25 88888.00 2017-08-26 13:41:38.000 238 7970.53 906.73 53874.33 88888.00 2017-08-26 13:41:39.000 238 7970.57 906.67 53874.42 88888.00 2017-08-26 13:41:40.000 238 7970.60 906.61 53874.51 88888.00 2017-08-26 13:41:41.000 238 7970.64 906.54 53874.61 88888.00 2017-08-26 13:41:42.000 238 7970.69 906.46 53874.70 88888.00 2017-08-26 13:41:43.000 238 7970.75 906.41 53874.80 88888.00 2017-08-26 13:41:44.000 238 7970.81 906.39 53874.89 88888.00 2017-08-26 13:41:45.000 238 7970.90 906.39 53874.97 88888.00 2017-08-26 13:41:46.000 238 7970.97 906.40 53875.04 88888.00 2017-08-26 13:41:47.000 238 7971.00 906.39 53875.10 88888.00 2017-08-26 13:41:48.000 238 7971.03 906.36 53875.16 88888.00 2017-08-26 13:41:49.000 238 7971.07 906.30 53875.22 88888.00 2017-08-26 13:41:50.000 238 7971.08 906.23 53875.27 88888.00 2017-08-26 13:41:51.000 238 7971.08 906.16 53875.31 88888.00 2017-08-26 13:41:52.000 238 7971.09 906.09 53875.36 88888.00 2017-08-26 13:41:53.000 238 7971.11 906.01 53875.42 88888.00 2017-08-26 13:41:54.000 238 7971.13 905.91 53875.47 88888.00 2017-08-26 13:41:55.000 238 7971.16 905.81 53875.51 88888.00 2017-08-26 13:41:56.000 238 7971.18 905.72 53875.56 88888.00 2017-08-26 13:41:57.000 238 7971.20 905.62 53875.61 88888.00 2017-08-26 13:41:58.000 238 7971.22 905.54 53875.66 88888.00 2017-08-26 13:41:59.000 238 7971.27 905.49 53875.71 88888.00 2017-08-26 13:42:00.000 238 7971.32 905.44 53875.79 88888.00 2017-08-26 13:42:01.000 238 7971.37 905.37 53875.85 88888.00 2017-08-26 13:42:02.000 238 7971.44 905.32 53875.91 88888.00 2017-08-26 13:42:03.000 238 7971.53 905.30 53875.98 88888.00 2017-08-26 13:42:04.000 238 7971.62 905.25 53876.05 88888.00 2017-08-26 13:42:05.000 238 7971.68 905.17 53876.11 88888.00 2017-08-26 13:42:06.000 238 7971.72 905.10 53876.16 88888.00 2017-08-26 13:42:07.000 238 7971.75 905.02 53876.21 88888.00 2017-08-26 13:42:08.000 238 7971.80 904.93 53876.24 88888.00 2017-08-26 13:42:09.000 238 7971.84 904.83 53876.27 88888.00 2017-08-26 13:42:10.000 238 7971.87 904.73 53876.29 88888.00 2017-08-26 13:42:11.000 238 7971.90 904.63 53876.33 88888.00 2017-08-26 13:42:12.000 238 7971.94 904.53 53876.36 88888.00 2017-08-26 13:42:13.000 238 7971.98 904.42 53876.39 88888.00 2017-08-26 13:42:14.000 238 7971.99 904.33 53876.43 88888.00 2017-08-26 13:42:15.000 238 7971.98 904.26 53876.44 88888.00 2017-08-26 13:42:16.000 238 7972.01 904.14 53876.45 88888.00 2017-08-26 13:42:17.000 238 7972.05 904.01 53876.46 88888.00 2017-08-26 13:42:18.000 238 7972.07 903.90 53876.47 88888.00 2017-08-26 13:42:19.000 238 7972.08 903.79 53876.47 88888.00 2017-08-26 13:42:20.000 238 7972.09 903.67 53876.46 88888.00 2017-08-26 13:42:21.000 238 7972.08 903.56 53876.45 88888.00 2017-08-26 13:42:22.000 238 7972.08 903.47 53876.42 88888.00 2017-08-26 13:42:23.000 238 7972.07 903.38 53876.40 88888.00 2017-08-26 13:42:24.000 238 7972.04 903.26 53876.37 88888.00 2017-08-26 13:42:25.000 238 7972.02 903.13 53876.34 88888.00 2017-08-26 13:42:26.000 238 7972.00 903.01 53876.29 88888.00 2017-08-26 13:42:27.000 238 7971.98 902.92 53876.27 88888.00 2017-08-26 13:42:28.000 238 7971.97 902.83 53876.27 88888.00 2017-08-26 13:42:29.000 238 7971.96 902.73 53876.27 88888.00 2017-08-26 13:42:30.000 238 7971.96 902.64 53876.26 88888.00 2017-08-26 13:42:31.000 238 7971.94 902.55 53876.24 88888.00 2017-08-26 13:42:32.000 238 7971.92 902.46 53876.22 88888.00 2017-08-26 13:42:33.000 238 7971.89 902.36 53876.20 88888.00 2017-08-26 13:42:34.000 238 7971.86 902.29 53876.18 88888.00 2017-08-26 13:42:35.000 238 7971.83 902.23 53876.15 88888.00 2017-08-26 13:42:36.000 238 7971.82 902.16 53876.15 88888.00 2017-08-26 13:42:37.000 238 7971.82 902.12 53876.15 88888.00 2017-08-26 13:42:38.000 238 7971.84 902.08 53876.16 88888.00 2017-08-26 13:42:39.000 238 7971.88 902.04 53876.19 88888.00 2017-08-26 13:42:40.000 238 7971.93 902.01 53876.23 88888.00 2017-08-26 13:42:41.000 238 7971.98 901.98 53876.28 88888.00 2017-08-26 13:42:42.000 238 7972.03 901.93 53876.31 88888.00 2017-08-26 13:42:43.000 238 7972.09 901.89 53876.36 88888.00 2017-08-26 13:42:44.000 238 7972.17 901.88 53876.42 88888.00 2017-08-26 13:42:45.000 238 7972.25 901.88 53876.46 88888.00 2017-08-26 13:42:46.000 238 7972.31 901.86 53876.49 88888.00 2017-08-26 13:42:47.000 238 7972.38 901.83 53876.53 88888.00 2017-08-26 13:42:48.000 238 7972.47 901.78 53876.59 88888.00 2017-08-26 13:42:49.000 238 7972.54 901.71 53876.62 88888.00 2017-08-26 13:42:50.000 238 7972.60 901.65 53876.65 88888.00 2017-08-26 13:42:51.000 238 7972.66 901.57 53876.68 88888.00 2017-08-26 13:42:52.000 238 7972.73 901.49 53876.71 88888.00 2017-08-26 13:42:53.000 238 7972.80 901.42 53876.70 88888.00 2017-08-26 13:42:54.000 238 7972.83 901.36 53876.69 88888.00 2017-08-26 13:42:55.000 238 7972.84 901.34 53876.67 88888.00 2017-08-26 13:42:56.000 238 7972.87 901.32 53876.67 88888.00 2017-08-26 13:42:57.000 238 7972.90 901.29 53876.67 88888.00 2017-08-26 13:42:58.000 238 7972.94 901.28 53876.68 88888.00 2017-08-26 13:42:59.000 238 7972.98 901.28 53876.68 88888.00 2017-08-26 13:43:00.000 238 7973.03 901.28 53876.70 88888.00 2017-08-26 13:43:01.000 238 7973.08 901.28 53876.71 88888.00 2017-08-26 13:43:02.000 238 7973.12 901.27 53876.73 88888.00 2017-08-26 13:43:03.000 238 7973.16 901.27 53876.73 88888.00 2017-08-26 13:43:04.000 238 7973.19 901.29 53876.73 88888.00 2017-08-26 13:43:05.000 238 7973.22 901.31 53876.73 88888.00 2017-08-26 13:43:06.000 238 7973.26 901.32 53876.73 88888.00 2017-08-26 13:43:07.000 238 7973.30 901.32 53876.74 88888.00 2017-08-26 13:43:08.000 238 7973.34 901.34 53876.76 88888.00 2017-08-26 13:43:09.000 238 7973.41 901.38 53876.80 88888.00 2017-08-26 13:43:10.000 238 7973.48 901.41 53876.84 88888.00 2017-08-26 13:43:11.000 238 7973.55 901.44 53876.87 88888.00 2017-08-26 13:43:12.000 238 7973.61 901.47 53876.89 88888.00 2017-08-26 13:43:13.000 238 7973.68 901.48 53876.91 88888.00 2017-08-26 13:43:14.000 238 7973.74 901.49 53876.93 88888.00 2017-08-26 13:43:15.000 238 7973.80 901.51 53876.96 88888.00 2017-08-26 13:43:16.000 238 7973.88 901.52 53877.00 88888.00 2017-08-26 13:43:17.000 238 7973.96 901.52 53877.04 88888.00 2017-08-26 13:43:18.000 238 7974.05 901.53 53877.05 88888.00 2017-08-26 13:43:19.000 238 7974.14 901.55 53877.07 88888.00 2017-08-26 13:43:20.000 238 7974.21 901.55 53877.11 88888.00 2017-08-26 13:43:21.000 238 7974.26 901.54 53877.11 88888.00 2017-08-26 13:43:22.000 238 7974.30 901.52 53877.11 88888.00 2017-08-26 13:43:23.000 238 7974.33 901.48 53877.12 88888.00 2017-08-26 13:43:24.000 238 7974.35 901.43 53877.11 88888.00 2017-08-26 13:43:25.000 238 7974.38 901.39 53877.09 88888.00 2017-08-26 13:43:26.000 238 7974.41 901.33 53877.09 88888.00 2017-08-26 13:43:27.000 238 7974.43 901.25 53877.09 88888.00 2017-08-26 13:43:28.000 238 7974.44 901.15 53877.08 88888.00 2017-08-26 13:43:29.000 238 7974.44 901.04 53877.07 88888.00 2017-08-26 13:43:30.000 238 7974.46 900.97 53877.07 88888.00 2017-08-26 13:43:31.000 238 7974.51 900.91 53877.08 88888.00 2017-08-26 13:43:32.000 238 7974.56 900.85 53877.09 88888.00 2017-08-26 13:43:33.000 238 7974.61 900.82 53877.11 88888.00 2017-08-26 13:43:34.000 238 7974.67 900.83 53877.14 88888.00 2017-08-26 13:43:35.000 238 7974.74 900.81 53877.19 88888.00 2017-08-26 13:43:36.000 238 7974.80 900.80 53877.23 88888.00 2017-08-26 13:43:37.000 238 7974.87 900.76 53877.27 88888.00 2017-08-26 13:43:38.000 238 7974.95 900.69 53877.34 88888.00 2017-08-26 13:43:39.000 238 7975.02 900.62 53877.40 88888.00 2017-08-26 13:43:40.000 238 7975.10 900.55 53877.45 88888.00 2017-08-26 13:43:41.000 238 7975.20 900.47 53877.51 88888.00 2017-08-26 13:43:42.000 238 7975.30 900.36 53877.59 88888.00 2017-08-26 13:43:43.000 238 7975.40 900.26 53877.65 88888.00 2017-08-26 13:43:44.000 238 7975.51 900.21 53877.70 88888.00 2017-08-26 13:43:45.000 238 7975.62 900.17 53877.75 88888.00 2017-08-26 13:43:46.000 238 7975.70 900.13 53877.80 88888.00 2017-08-26 13:43:47.000 238 7975.76 900.08 53877.83 88888.00 2017-08-26 13:43:48.000 238 7975.80 900.03 53877.83 88888.00 2017-08-26 13:43:49.000 238 7975.82 899.98 53877.82 88888.00 2017-08-26 13:43:50.000 238 7975.84 899.93 53877.84 88888.00 2017-08-26 13:43:51.000 238 7975.87 899.88 53877.85 88888.00 2017-08-26 13:43:52.000 238 7975.89 899.82 53877.85 88888.00 2017-08-26 13:43:53.000 238 7975.89 899.77 53877.86 88888.00 2017-08-26 13:43:54.000 238 7975.89 899.74 53877.85 88888.00 2017-08-26 13:43:55.000 238 7975.89 899.70 53877.84 88888.00 2017-08-26 13:43:56.000 238 7975.89 899.64 53877.83 88888.00 2017-08-26 13:43:57.000 238 7975.86 899.59 53877.81 88888.00 2017-08-26 13:43:58.000 238 7975.82 899.54 53877.77 88888.00 2017-08-26 13:43:59.000 238 7975.78 899.50 53877.73 88888.00 2017-08-26 13:44:00.000 238 7975.75 899.46 53877.70 88888.00 2017-08-26 13:44:01.000 238 7975.71 899.43 53877.67 88888.00 2017-08-26 13:44:02.000 238 7975.67 899.41 53877.66 88888.00 2017-08-26 13:44:03.000 238 7975.65 899.39 53877.64 88888.00 2017-08-26 13:44:04.000 238 7975.63 899.37 53877.62 88888.00 2017-08-26 13:44:05.000 238 7975.62 899.36 53877.62 88888.00 2017-08-26 13:44:06.000 238 7975.63 899.32 53877.64 88888.00 2017-08-26 13:44:07.000 238 7975.63 899.28 53877.68 88888.00 2017-08-26 13:44:08.000 238 7975.63 899.26 53877.71 88888.00 2017-08-26 13:44:09.000 238 7975.67 899.23 53877.76 88888.00 2017-08-26 13:44:10.000 238 7975.71 899.19 53877.81 88888.00 2017-08-26 13:44:11.000 238 7975.76 899.19 53877.84 88888.00 2017-08-26 13:44:12.000 238 7975.82 899.22 53877.88 88888.00 2017-08-26 13:44:13.000 238 7975.86 899.23 53877.93 88888.00 2017-08-26 13:44:14.000 238 7975.91 899.24 53877.96 88888.00 2017-08-26 13:44:15.000 238 7975.96 899.26 53877.99 88888.00 2017-08-26 13:44:16.000 238 7975.99 899.27 53878.01 88888.00 2017-08-26 13:44:17.000 238 7976.01 899.26 53878.02 88888.00 2017-08-26 13:44:18.000 238 7976.03 899.23 53878.06 88888.00 2017-08-26 13:44:19.000 238 7976.06 899.18 53878.10 88888.00 2017-08-26 13:44:20.000 238 7976.07 899.13 53878.12 88888.00 2017-08-26 13:44:21.000 238 7976.08 899.09 53878.14 88888.00 2017-08-26 13:44:22.000 238 7976.11 899.06 53878.16 88888.00 2017-08-26 13:44:23.000 238 7976.14 899.03 53878.20 88888.00 2017-08-26 13:44:24.000 238 7976.18 899.00 53878.23 88888.00 2017-08-26 13:44:25.000 238 7976.23 898.97 53878.26 88888.00 2017-08-26 13:44:26.000 238 7976.25 898.95 53878.28 88888.00 2017-08-26 13:44:27.000 238 7976.27 898.90 53878.30 88888.00 2017-08-26 13:44:28.000 238 7976.32 898.85 53878.34 88888.00 2017-08-26 13:44:29.000 238 7976.33 898.81 53878.36 88888.00 2017-08-26 13:44:30.000 238 7976.33 898.76 53878.37 88888.00 2017-08-26 13:44:31.000 238 7976.34 898.75 53878.36 88888.00 2017-08-26 13:44:32.000 238 7976.34 898.79 53878.34 88888.00 2017-08-26 13:44:33.000 238 7976.34 898.80 53878.35 88888.00 2017-08-26 13:44:34.000 238 7976.34 898.78 53878.35 88888.00 2017-08-26 13:44:35.000 238 7976.32 898.77 53878.33 88888.00 2017-08-26 13:44:36.000 238 7976.31 898.75 53878.34 88888.00 2017-08-26 13:44:37.000 238 7976.30 898.69 53878.35 88888.00 2017-08-26 13:44:38.000 238 7976.28 898.62 53878.35 88888.00 2017-08-26 13:44:39.000 238 7976.25 898.58 53878.34 88888.00 2017-08-26 13:44:40.000 238 7976.23 898.54 53878.32 88888.00 2017-08-26 13:44:41.000 238 7976.20 898.52 53878.30 88888.00 2017-08-26 13:44:42.000 238 7976.16 898.52 53878.26 88888.00 2017-08-26 13:44:43.000 238 7976.10 898.53 53878.21 88888.00 2017-08-26 13:44:44.000 238 7976.07 898.53 53878.17 88888.00 2017-08-26 13:44:45.000 238 7976.03 898.52 53878.12 88888.00 2017-08-26 13:44:46.000 238 7975.98 898.51 53878.08 88888.00 2017-08-26 13:44:47.000 238 7975.94 898.50 53878.06 88888.00 2017-08-26 13:44:48.000 238 7975.92 898.50 53878.05 88888.00 2017-08-26 13:44:49.000 238 7975.91 898.50 53878.03 88888.00 2017-08-26 13:44:50.000 238 7975.91 898.50 53878.01 88888.00 2017-08-26 13:44:51.000 238 7975.90 898.53 53878.01 88888.00 2017-08-26 13:44:52.000 238 7975.90 898.55 53877.98 88888.00 2017-08-26 13:44:53.000 238 7975.88 898.55 53877.95 88888.00 2017-08-26 13:44:54.000 238 7975.88 898.55 53877.93 88888.00 2017-08-26 13:44:55.000 238 7975.88 898.58 53877.90 88888.00 2017-08-26 13:44:56.000 238 7975.88 898.62 53877.88 88888.00 2017-08-26 13:44:57.000 238 7975.89 898.66 53877.86 88888.00 2017-08-26 13:44:58.000 238 7975.91 898.69 53877.85 88888.00 2017-08-26 13:44:59.000 238 7975.93 898.71 53877.83 88888.00 2017-08-26 13:45:00.000 238 7975.96 898.72 53877.83 88888.00 2017-08-26 13:45:01.000 238 7976.00 898.73 53877.83 88888.00 2017-08-26 13:45:02.000 238 7976.03 898.73 53877.80 88888.00 2017-08-26 13:45:03.000 238 7976.04 898.73 53877.77 88888.00 2017-08-26 13:45:04.000 238 7976.06 898.72 53877.74 88888.00 2017-08-26 13:45:05.000 238 7976.06 898.73 53877.69 88888.00 2017-08-26 13:45:06.000 238 7976.07 898.76 53877.64 88888.00 2017-08-26 13:45:07.000 238 7976.08 898.80 53877.61 88888.00 2017-08-26 13:45:08.000 238 7976.08 898.81 53877.58 88888.00 2017-08-26 13:45:09.000 238 7976.09 898.81 53877.54 88888.00 2017-08-26 13:45:10.000 238 7976.11 898.81 53877.52 88888.00 2017-08-26 13:45:11.000 238 7976.12 898.82 53877.48 88888.00 2017-08-26 13:45:12.000 238 7976.13 898.82 53877.43 88888.00 2017-08-26 13:45:13.000 238 7976.15 898.79 53877.39 88888.00 2017-08-26 13:45:14.000 238 7976.14 898.74 53877.35 88888.00 2017-08-26 13:45:15.000 238 7976.12 898.72 53877.29 88888.00 2017-08-26 13:45:16.000 238 7976.12 898.73 53877.23 88888.00 2017-08-26 13:45:17.000 238 7976.10 898.74 53877.16 88888.00 2017-08-26 13:45:18.000 238 7976.07 898.75 53877.09 88888.00 2017-08-26 13:45:19.000 238 7976.04 898.76 53877.05 88888.00 2017-08-26 13:45:20.000 238 7976.03 898.75 53877.00 88888.00 2017-08-26 13:45:21.000 238 7976.02 898.74 53876.94 88888.00 2017-08-26 13:45:22.000 238 7976.00 898.74 53876.89 88888.00 2017-08-26 13:45:23.000 238 7975.99 898.73 53876.86 88888.00 2017-08-26 13:45:24.000 238 7975.99 898.69 53876.83 88888.00 2017-08-26 13:45:25.000 238 7975.98 898.65 53876.79 88888.00 2017-08-26 13:45:26.000 238 7975.97 898.63 53876.76 88888.00 2017-08-26 13:45:27.000 238 7975.97 898.59 53876.72 88888.00 2017-08-26 13:45:28.000 238 7975.98 898.56 53876.69 88888.00 2017-08-26 13:45:29.000 238 7975.98 898.56 53876.66 88888.00 2017-08-26 13:45:30.000 238 7975.98 898.57 53876.62 88888.00 2017-08-26 13:45:31.000 238 7975.97 898.58 53876.59 88888.00 2017-08-26 13:45:32.000 238 7975.98 898.57 53876.55 88888.00 2017-08-26 13:45:33.000 238 7975.97 898.55 53876.50 88888.00 2017-08-26 13:45:34.000 238 7975.97 898.55 53876.47 88888.00 2017-08-26 13:45:35.000 238 7975.98 898.54 53876.45 88888.00 2017-08-26 13:45:36.000 238 7976.00 898.52 53876.43 88888.00 2017-08-26 13:45:37.000 238 7976.01 898.50 53876.43 88888.00 2017-08-26 13:45:38.000 238 7976.04 898.49 53876.44 88888.00 2017-08-26 13:45:39.000 238 7976.10 898.49 53876.45 88888.00 2017-08-26 13:45:40.000 238 7976.16 898.48 53876.45 88888.00 2017-08-26 13:45:41.000 238 7976.21 898.45 53876.46 88888.00 2017-08-26 13:45:42.000 238 7976.25 898.42 53876.47 88888.00 2017-08-26 13:45:43.000 238 7976.30 898.40 53876.48 88888.00 2017-08-26 13:45:44.000 238 7976.34 898.38 53876.48 88888.00 2017-08-26 13:45:45.000 238 7976.37 898.37 53876.50 88888.00 2017-08-26 13:45:46.000 238 7976.42 898.36 53876.52 88888.00 2017-08-26 13:45:47.000 238 7976.47 898.33 53876.53 88888.00 2017-08-26 13:45:48.000 238 7976.52 898.30 53876.55 88888.00 2017-08-26 13:45:49.000 238 7976.59 898.29 53876.57 88888.00 2017-08-26 13:45:50.000 238 7976.66 898.28 53876.62 88888.00 2017-08-26 13:45:51.000 238 7976.73 898.25 53876.68 88888.00 2017-08-26 13:45:52.000 238 7976.81 898.20 53876.73 88888.00 2017-08-26 13:45:53.000 238 7976.90 898.12 53876.79 88888.00 2017-08-26 13:45:54.000 238 7976.99 898.03 53876.86 88888.00 2017-08-26 13:45:55.000 238 7977.07 897.94 53876.90 88888.00 2017-08-26 13:45:56.000 238 7977.13 897.85 53876.95 88888.00 2017-08-26 13:45:57.000 238 7977.20 897.78 53876.99 88888.00 2017-08-26 13:45:58.000 238 7977.24 897.72 53877.01 88888.00 2017-08-26 13:45:59.000 238 7977.29 897.65 53877.02 88888.00 2017-08-26 13:46:00.000 238 7977.36 897.61 53877.05 88888.00 2017-08-26 13:46:01.000 238 7977.44 897.57 53877.07 88888.00 2017-08-26 13:46:02.000 238 7977.49 897.54 53877.07 88888.00 2017-08-26 13:46:03.000 238 7977.53 897.49 53877.08 88888.00 2017-08-26 13:46:04.000 238 7977.57 897.46 53877.08 88888.00 2017-08-26 13:46:05.000 238 7977.63 897.44 53877.08 88888.00 2017-08-26 13:46:06.000 238 7977.68 897.41 53877.09 88888.00 2017-08-26 13:46:07.000 238 7977.72 897.35 53877.09 88888.00 2017-08-26 13:46:08.000 238 7977.75 897.30 53877.08 88888.00 2017-08-26 13:46:09.000 238 7977.78 897.27 53877.05 88888.00 2017-08-26 13:46:10.000 238 7977.81 897.26 53877.01 88888.00 2017-08-26 13:46:11.000 238 7977.81 897.25 53876.97 88888.00 2017-08-26 13:46:12.000 238 7977.81 897.25 53876.93 88888.00 2017-08-26 13:46:13.000 238 7977.81 897.26 53876.87 88888.00 2017-08-26 13:46:14.000 238 7977.80 897.28 53876.82 88888.00 2017-08-26 13:46:15.000 238 7977.79 897.31 53876.77 88888.00 2017-08-26 13:46:16.000 238 7977.79 897.35 53876.73 88888.00 2017-08-26 13:46:17.000 238 7977.79 897.38 53876.68 88888.00 2017-08-26 13:46:18.000 238 7977.79 897.42 53876.63 88888.00 2017-08-26 13:46:19.000 238 7977.82 897.45 53876.61 88888.00 2017-08-26 13:46:20.000 238 7977.84 897.48 53876.59 88888.00 2017-08-26 13:46:21.000 238 7977.85 897.52 53876.55 88888.00 2017-08-26 13:46:22.000 238 7977.86 897.57 53876.52 88888.00 2017-08-26 13:46:23.000 238 7977.88 897.59 53876.51 88888.00 2017-08-26 13:46:24.000 238 7977.90 897.60 53876.49 88888.00 2017-08-26 13:46:25.000 238 7977.90 897.63 53876.46 88888.00 2017-08-26 13:46:26.000 238 7977.90 897.66 53876.44 88888.00 2017-08-26 13:46:27.000 238 7977.92 897.69 53876.42 88888.00 2017-08-26 13:46:28.000 238 7977.94 897.75 53876.40 88888.00 2017-08-26 13:46:29.000 238 7977.98 897.81 53876.40 88888.00 2017-08-26 13:46:30.000 238 7978.01 897.83 53876.40 88888.00 2017-08-26 13:46:31.000 238 7978.06 897.87 53876.39 88888.00 2017-08-26 13:46:32.000 238 7978.12 897.91 53876.40 88888.00 2017-08-26 13:46:33.000 238 7978.17 897.92 53876.42 88888.00 2017-08-26 13:46:34.000 238 7978.22 897.92 53876.42 88888.00 2017-08-26 13:46:35.000 238 7978.28 897.94 53876.41 88888.00 2017-08-26 13:46:36.000 238 7978.32 897.94 53876.41 88888.00 2017-08-26 13:46:37.000 238 7978.36 897.96 53876.39 88888.00 2017-08-26 13:46:38.000 238 7978.39 897.98 53876.38 88888.00 2017-08-26 13:46:39.000 238 7978.42 897.99 53876.37 88888.00 2017-08-26 13:46:40.000 238 7978.44 897.98 53876.36 88888.00 2017-08-26 13:46:41.000 238 7978.48 897.96 53876.34 88888.00 2017-08-26 13:46:42.000 238 7978.50 897.92 53876.31 88888.00 2017-08-26 13:46:43.000 238 7978.54 897.89 53876.30 88888.00 2017-08-26 13:46:44.000 238 7978.60 897.86 53876.30 88888.00 2017-08-26 13:46:45.000 238 7978.64 897.82 53876.32 88888.00 2017-08-26 13:46:46.000 238 7978.69 897.77 53876.34 88888.00 2017-08-26 13:46:47.000 238 7978.75 897.73 53876.35 88888.00 2017-08-26 13:46:48.000 238 7978.80 897.67 53876.35 88888.00 2017-08-26 13:46:49.000 238 7978.82 897.59 53876.33 88888.00 2017-08-26 13:46:50.000 238 7978.85 897.53 53876.32 88888.00 2017-08-26 13:46:51.000 238 7978.86 897.46 53876.29 88888.00 2017-08-26 13:46:52.000 238 7978.88 897.39 53876.26 88888.00 2017-08-26 13:46:53.000 238 7978.91 897.33 53876.25 88888.00 2017-08-26 13:46:54.000 238 7978.95 897.24 53876.25 88888.00 2017-08-26 13:46:55.000 238 7979.00 897.17 53876.25 88888.00 2017-08-26 13:46:56.000 238 7979.06 897.13 53876.26 88888.00 2017-08-26 13:46:57.000 238 7979.13 897.08 53876.27 88888.00 2017-08-26 13:46:58.000 238 7979.20 897.02 53876.26 88888.00 2017-08-26 13:46:59.000 238 7979.27 896.95 53876.27 88888.00 2017-08-26 13:47:00.000 238 7979.34 896.89 53876.28 88888.00 2017-08-26 13:47:01.000 238 7979.41 896.84 53876.28 88888.00 2017-08-26 13:47:02.000 238 7979.44 896.77 53876.27 88888.00 2017-08-26 13:47:03.000 238 7979.48 896.70 53876.25 88888.00 2017-08-26 13:47:04.000 238 7979.52 896.64 53876.23 88888.00 2017-08-26 13:47:05.000 238 7979.55 896.59 53876.20 88888.00 2017-08-26 13:47:06.000 238 7979.58 896.52 53876.17 88888.00 2017-08-26 13:47:07.000 238 7979.63 896.46 53876.14 88888.00 2017-08-26 13:47:08.000 238 7979.70 896.40 53876.14 88888.00 2017-08-26 13:47:09.000 238 7979.78 896.33 53876.15 88888.00 2017-08-26 13:47:10.000 238 7979.86 896.24 53876.18 88888.00 2017-08-26 13:47:11.000 238 7979.94 896.16 53876.18 88888.00 2017-08-26 13:47:12.000 238 7980.02 896.09 53876.18 88888.00 2017-08-26 13:47:13.000 238 7980.11 896.01 53876.19 88888.00 2017-08-26 13:47:14.000 238 7980.19 895.93 53876.19 88888.00 2017-08-26 13:47:15.000 238 7980.26 895.84 53876.19 88888.00 2017-08-26 13:47:16.000 238 7980.33 895.75 53876.19 88888.00 2017-08-26 13:47:17.000 238 7980.41 895.69 53876.17 88888.00 2017-08-26 13:47:18.000 238 7980.50 895.64 53876.15 88888.00 2017-08-26 13:47:19.000 238 7980.58 895.58 53876.16 88888.00 2017-08-26 13:47:20.000 238 7980.67 895.48 53876.20 88888.00 2017-08-26 13:47:21.000 238 7980.79 895.39 53876.22 88888.00 2017-08-26 13:47:22.000 238 7980.90 895.30 53876.26 88888.00 2017-08-26 13:47:23.000 238 7981.00 895.18 53876.27 88888.00 2017-08-26 13:47:24.000 238 7981.12 895.07 53876.30 88888.00 2017-08-26 13:47:25.000 238 7981.25 894.97 53876.35 88888.00 2017-08-26 13:47:26.000 238 7981.39 894.85 53876.38 88888.00 2017-08-26 13:47:27.000 238 7981.52 894.75 53876.39 88888.00 2017-08-26 13:47:28.000 238 7981.66 894.66 53876.41 88888.00 2017-08-26 13:47:29.000 238 7981.79 894.58 53876.41 88888.00 2017-08-26 13:47:30.000 238 7981.90 894.49 53876.39 88888.00 2017-08-26 13:47:31.000 238 7981.97 894.41 53876.37 88888.00 2017-08-26 13:47:32.000 238 7982.03 894.34 53876.32 88888.00 2017-08-26 13:47:33.000 238 7982.10 894.28 53876.27 88888.00 2017-08-26 13:47:34.000 238 7982.18 894.22 53876.23 88888.00 2017-08-26 13:47:35.000 238 7982.27 894.16 53876.20 88888.00 2017-08-26 13:47:36.000 238 7982.37 894.12 53876.17 88888.00 2017-08-26 13:47:37.000 238 7982.46 894.08 53876.14 88888.00 2017-08-26 13:47:38.000 238 7982.52 894.03 53876.09 88888.00 2017-08-26 13:47:39.000 238 7982.55 893.97 53876.03 88888.00 2017-08-26 13:47:40.000 238 7982.57 893.91 53875.96 88888.00 2017-08-26 13:47:41.000 238 7982.60 893.86 53875.90 88888.00 2017-08-26 13:47:42.000 238 7982.64 893.82 53875.82 88888.00 2017-08-26 13:47:43.000 238 7982.65 893.77 53875.73 88888.00 2017-08-26 13:47:44.000 238 7982.63 893.72 53875.64 88888.00 2017-08-26 13:47:45.000 238 7982.63 893.70 53875.55 88888.00 2017-08-26 13:47:46.000 238 7982.65 893.68 53875.47 88888.00 2017-08-26 13:47:47.000 238 7982.67 893.65 53875.42 88888.00 2017-08-26 13:47:48.000 238 7982.70 893.63 53875.38 88888.00 2017-08-26 13:47:49.000 238 7982.74 893.64 53875.36 88888.00 2017-08-26 13:47:50.000 238 7982.80 893.64 53875.36 88888.00 2017-08-26 13:47:51.000 238 7982.85 893.63 53875.35 88888.00 2017-08-26 13:47:52.000 238 7982.90 893.61 53875.32 88888.00 2017-08-26 13:47:53.000 238 7982.93 893.59 53875.29 88888.00 2017-08-26 13:47:54.000 238 7982.96 893.55 53875.25 88888.00 2017-08-26 13:47:55.000 238 7982.98 893.50 53875.23 88888.00 2017-08-26 13:47:56.000 238 7983.00 893.46 53875.20 88888.00 2017-08-26 13:47:57.000 238 7983.02 893.42 53875.18 88888.00 2017-08-26 13:47:58.000 238 7983.04 893.35 53875.16 88888.00 2017-08-26 13:47:59.000 238 7983.09 893.31 53875.14 88888.00 2017-08-26 13:48:00.000 238 7983.16 893.27 53875.14 88888.00 2017-08-26 13:48:01.000 238 7983.22 893.22 53875.17 88888.00 2017-08-26 13:48:02.000 238 7983.29 893.17 53875.20 88888.00 2017-08-26 13:48:03.000 238 7983.37 893.13 53875.23 88888.00 2017-08-26 13:48:04.000 238 7983.44 893.10 53875.25 88888.00 2017-08-26 13:48:05.000 238 7983.50 893.05 53875.26 88888.00 2017-08-26 13:48:06.000 238 7983.55 892.98 53875.28 88888.00 2017-08-26 13:48:07.000 238 7983.59 892.92 53875.27 88888.00 2017-08-26 13:48:08.000 238 7983.62 892.88 53875.25 88888.00 2017-08-26 13:48:09.000 238 7983.65 892.81 53875.26 88888.00 2017-08-26 13:48:10.000 238 7983.68 892.71 53875.27 88888.00 2017-08-26 13:48:11.000 238 7983.73 892.63 53875.26 88888.00 2017-08-26 13:48:12.000 238 7983.79 892.55 53875.27 88888.00 2017-08-26 13:48:13.000 238 7983.86 892.47 53875.30 88888.00 2017-08-26 13:48:14.000 238 7983.93 892.40 53875.31 88888.00 2017-08-26 13:48:15.000 238 7984.02 892.33 53875.34 88888.00 2017-08-26 13:48:16.000 238 7984.09 892.25 53875.38 88888.00 2017-08-26 13:48:17.000 238 7984.17 892.17 53875.41 88888.00 2017-08-26 13:48:18.000 238 7984.24 892.11 53875.43 88888.00 2017-08-26 13:48:19.000 238 7984.30 892.05 53875.44 88888.00 2017-08-26 13:48:20.000 238 7984.35 891.99 53875.45 88888.00 2017-08-26 13:48:21.000 238 7984.39 891.92 53875.44 88888.00 2017-08-26 13:48:22.000 238 7984.41 891.84 53875.41 88888.00 2017-08-26 13:48:23.000 238 7984.44 891.78 53875.39 88888.00 2017-08-26 13:48:24.000 238 7984.48 891.70 53875.39 88888.00 2017-08-26 13:48:25.000 238 7984.50 891.62 53875.38 88888.00 2017-08-26 13:48:26.000 238 7984.54 891.55 53875.37 88888.00 2017-08-26 13:48:27.000 238 7984.59 891.47 53875.36 88888.00 2017-08-26 13:48:28.000 238 7984.63 891.40 53875.34 88888.00 2017-08-26 13:48:29.000 238 7984.67 891.35 53875.32 88888.00 2017-08-26 13:48:30.000 238 7984.72 891.30 53875.30 88888.00 2017-08-26 13:48:31.000 238 7984.76 891.28 53875.29 88888.00 2017-08-26 13:48:32.000 238 7984.81 891.26 53875.28 88888.00 2017-08-26 13:48:33.000 238 7984.84 891.23 53875.27 88888.00 2017-08-26 13:48:34.000 238 7984.86 891.18 53875.25 88888.00 2017-08-26 13:48:35.000 238 7984.86 891.12 53875.23 88888.00 2017-08-26 13:48:36.000 238 7984.86 891.07 53875.20 88888.00 2017-08-26 13:48:37.000 238 7984.86 891.02 53875.14 88888.00 2017-08-26 13:48:38.000 238 7984.85 890.97 53875.11 88888.00 2017-08-26 13:48:39.000 238 7984.84 890.91 53875.09 88888.00 2017-08-26 13:48:40.000 238 7984.86 890.83 53875.07 88888.00 2017-08-26 13:48:41.000 238 7984.87 890.72 53875.07 88888.00 2017-08-26 13:48:42.000 238 7984.87 890.61 53875.05 88888.00 2017-08-26 13:48:43.000 238 7984.90 890.54 53875.03 88888.00 2017-08-26 13:48:44.000 238 7984.93 890.46 53875.01 88888.00 2017-08-26 13:48:45.000 238 7984.93 890.37 53875.00 88888.00 2017-08-26 13:48:46.000 238 7984.91 890.29 53874.96 88888.00 2017-08-26 13:48:47.000 238 7984.92 890.21 53874.90 88888.00 2017-08-26 13:48:48.000 238 7984.91 890.13 53874.84 88888.00 2017-08-26 13:48:49.000 238 7984.88 890.07 53874.79 88888.00 2017-08-26 13:48:50.000 238 7984.85 890.00 53874.74 88888.00 2017-08-26 13:48:51.000 238 7984.83 889.94 53874.68 88888.00 2017-08-26 13:48:52.000 238 7984.82 889.90 53874.61 88888.00 2017-08-26 13:48:53.000 238 7984.80 889.85 53874.57 88888.00 2017-08-26 13:48:54.000 238 7984.80 889.80 53874.54 88888.00 2017-08-26 13:48:55.000 238 7984.81 889.75 53874.50 88888.00 2017-08-26 13:48:56.000 238 7984.83 889.70 53874.46 88888.00 2017-08-26 13:48:57.000 238 7984.83 889.63 53874.42 88888.00 2017-08-26 13:48:58.000 238 7984.84 889.55 53874.37 88888.00 2017-08-26 13:48:59.000 238 7984.85 889.46 53874.32 88888.00 2017-08-26 13:49:00.000 238 7984.85 889.38 53874.29 88888.00 2017-08-26 13:49:01.000 238 7984.85 889.29 53874.23 88888.00 2017-08-26 13:49:02.000 238 7984.84 889.19 53874.19 88888.00 2017-08-26 13:49:03.000 238 7984.83 889.08 53874.16 88888.00 2017-08-26 13:49:04.000 238 7984.82 889.00 53874.12 88888.00 2017-08-26 13:49:05.000 238 7984.81 888.93 53874.07 88888.00 2017-08-26 13:49:06.000 238 7984.83 888.85 53874.05 88888.00 2017-08-26 13:49:07.000 238 7984.85 888.78 53874.02 88888.00 2017-08-26 13:49:08.000 238 7984.86 888.72 53873.98 88888.00 2017-08-26 13:49:09.000 238 7984.87 888.67 53873.94 88888.00 2017-08-26 13:49:10.000 238 7984.87 888.59 53873.91 88888.00 2017-08-26 13:49:11.000 238 7984.85 888.52 53873.85 88888.00 2017-08-26 13:49:12.000 238 7984.85 888.46 53873.80 88888.00 2017-08-26 13:49:13.000 238 7984.86 888.44 53873.74 88888.00 2017-08-26 13:49:14.000 238 7984.84 888.40 53873.68 88888.00 2017-08-26 13:49:15.000 238 7984.82 888.36 53873.61 88888.00 2017-08-26 13:49:16.000 238 7984.82 888.33 53873.54 88888.00 2017-08-26 13:49:17.000 238 7984.81 888.32 53873.46 88888.00 2017-08-26 13:49:18.000 238 7984.81 888.33 53873.40 88888.00 2017-08-26 13:49:19.000 238 7984.83 888.36 53873.36 88888.00 2017-08-26 13:49:20.000 238 7984.84 888.37 53873.32 88888.00 2017-08-26 13:49:21.000 238 7984.84 888.37 53873.27 88888.00 2017-08-26 13:49:22.000 238 7984.85 888.36 53873.23 88888.00 2017-08-26 13:49:23.000 238 7984.84 888.33 53873.16 88888.00 2017-08-26 13:49:24.000 238 7984.81 888.31 53873.09 88888.00 2017-08-26 13:49:25.000 238 7984.79 888.30 53873.02 88888.00 2017-08-26 13:49:26.000 238 7984.77 888.27 53872.94 88888.00 2017-08-26 13:49:27.000 238 7984.75 888.24 53872.86 88888.00 2017-08-26 13:49:28.000 238 7984.73 888.22 53872.77 88888.00 2017-08-26 13:49:29.000 238 7984.72 888.23 53872.69 88888.00 2017-08-26 13:49:30.000 238 7984.73 888.24 53872.61 88888.00 2017-08-26 13:49:31.000 238 7984.73 888.25 53872.54 88888.00 2017-08-26 13:49:32.000 238 7984.72 888.28 53872.47 88888.00 2017-08-26 13:49:33.000 238 7984.71 888.31 53872.40 88888.00 2017-08-26 13:49:34.000 238 7984.70 888.31 53872.32 88888.00 2017-08-26 13:49:35.000 238 7984.68 888.30 53872.25 88888.00 2017-08-26 13:49:36.000 238 7984.63 888.27 53872.16 88888.00 2017-08-26 13:49:37.000 238 7984.58 888.24 53872.06 88888.00 2017-08-26 13:49:38.000 238 7984.54 888.22 53871.96 88888.00 2017-08-26 13:49:39.000 238 7984.49 888.20 53871.86 88888.00 2017-08-26 13:49:40.000 238 7984.43 888.17 53871.76 88888.00 2017-08-26 13:49:41.000 238 7984.39 888.14 53871.68 88888.00 2017-08-26 13:49:42.000 238 7984.36 888.12 53871.61 88888.00 2017-08-26 13:49:43.000 238 7984.34 888.10 53871.53 88888.00 2017-08-26 13:49:44.000 238 7984.33 888.09 53871.47 88888.00 2017-08-26 13:49:45.000 238 7984.34 888.09 53871.40 88888.00 2017-08-26 13:49:46.000 238 7984.33 888.09 53871.33 88888.00 2017-08-26 13:49:47.000 238 7984.34 888.09 53871.27 88888.00 2017-08-26 13:49:48.000 238 7984.35 888.09 53871.20 88888.00 2017-08-26 13:49:49.000 238 7984.35 888.08 53871.14 88888.00 2017-08-26 13:49:50.000 238 7984.32 888.06 53871.07 88888.00 2017-08-26 13:49:51.000 238 7984.32 888.05 53871.01 88888.00 2017-08-26 13:49:52.000 238 7984.30 888.03 53870.94 88888.00 2017-08-26 13:49:53.000 238 7984.27 888.01 53870.86 88888.00 2017-08-26 13:49:54.000 238 7984.24 887.97 53870.79 88888.00 2017-08-26 13:49:55.000 238 7984.22 887.94 53870.73 88888.00 2017-08-26 13:49:56.000 238 7984.21 887.91 53870.67 88888.00 2017-08-26 13:49:57.000 238 7984.19 887.87 53870.62 88888.00 2017-08-26 13:49:58.000 238 7984.17 887.83 53870.57 88888.00 2017-08-26 13:49:59.000 238 7984.17 887.80 53870.52 88888.00 2017-08-26 13:50:00.000 238 7984.17 887.79 53870.46 88888.00 2017-08-26 13:50:01.000 238 7984.15 887.77 53870.41 88888.00 2017-08-26 13:50:02.000 238 7984.13 887.75 53870.34 88888.00 2017-08-26 13:50:03.000 238 7984.09 887.73 53870.29 88888.00 2017-08-26 13:50:04.000 238 7984.06 887.72 53870.23 88888.00 2017-08-26 13:50:05.000 238 7984.05 887.72 53870.16 88888.00 2017-08-26 13:50:06.000 238 7984.03 887.74 53870.09 88888.00 2017-08-26 13:50:07.000 238 7984.00 887.74 53870.02 88888.00 2017-08-26 13:50:08.000 238 7983.98 887.75 53869.94 88888.00 2017-08-26 13:50:09.000 238 7983.95 887.77 53869.88 88888.00 2017-08-26 13:50:10.000 238 7983.93 887.78 53869.83 88888.00 2017-08-26 13:50:11.000 238 7983.92 887.78 53869.77 88888.00 2017-08-26 13:50:12.000 238 7983.90 887.78 53869.69 88888.00 2017-08-26 13:50:13.000 238 7983.89 887.77 53869.63 88888.00 2017-08-26 13:50:14.000 238 7983.87 887.75 53869.57 88888.00 2017-08-26 13:50:15.000 238 7983.86 887.73 53869.51 88888.00 2017-08-26 13:50:16.000 238 7983.85 887.72 53869.45 88888.00 2017-08-26 13:50:17.000 238 7983.83 887.71 53869.40 88888.00 2017-08-26 13:50:18.000 238 7983.81 887.71 53869.35 88888.00 2017-08-26 13:50:19.000 238 7983.82 887.70 53869.30 88888.00 2017-08-26 13:50:20.000 238 7983.82 887.67 53869.27 88888.00 2017-08-26 13:50:21.000 238 7983.82 887.64 53869.23 88888.00 2017-08-26 13:50:22.000 238 7983.84 887.63 53869.21 88888.00 2017-08-26 13:50:23.000 238 7983.86 887.60 53869.20 88888.00 2017-08-26 13:50:24.000 238 7983.86 887.54 53869.16 88888.00 2017-08-26 13:50:25.000 238 7983.84 887.50 53869.09 88888.00 2017-08-26 13:50:26.000 238 7983.81 887.46 53869.04 88888.00 2017-08-26 13:50:27.000 238 7983.78 887.41 53868.97 88888.00 2017-08-26 13:50:28.000 238 7983.77 887.39 53868.90 88888.00 2017-08-26 13:50:29.000 238 7983.75 887.37 53868.84 88888.00 2017-08-26 13:50:30.000 238 7983.69 887.30 53868.78 88888.00 2017-08-26 13:50:31.000 238 7983.63 887.23 53868.71 88888.00 2017-08-26 13:50:32.000 238 7983.60 887.17 53868.65 88888.00 2017-08-26 13:50:33.000 238 7983.55 887.11 53868.57 88888.00 2017-08-26 13:50:34.000 238 7983.53 887.08 53868.52 88888.00 2017-08-26 13:50:35.000 238 7983.54 887.02 53868.50 88888.00 2017-08-26 13:50:36.000 238 7983.49 886.96 53868.44 88888.00 2017-08-26 13:50:37.000 238 7983.46 886.93 53868.38 88888.00 2017-08-26 13:50:38.000 238 7983.45 886.90 53868.34 88888.00 2017-08-26 13:50:39.000 238 7983.43 886.87 53868.30 88888.00 2017-08-26 13:50:40.000 238 7983.41 886.85 53868.25 88888.00 2017-08-26 13:50:41.000 238 7983.39 886.83 53868.20 88888.00 2017-08-26 13:50:42.000 238 7983.36 886.82 53868.12 88888.00 2017-08-26 13:50:43.000 238 7983.34 886.82 53868.06 88888.00 2017-08-26 13:50:44.000 238 7983.32 886.81 53868.01 88888.00 2017-08-26 13:50:45.000 238 7983.29 886.82 53867.96 88888.00 2017-08-26 13:50:46.000 238 7983.27 886.85 53867.91 88888.00 2017-08-26 13:50:47.000 238 7983.24 886.84 53867.85 88888.00 2017-08-26 13:50:48.000 238 7983.20 886.82 53867.80 88888.00 2017-08-26 13:50:49.000 238 7983.18 886.82 53867.75 88888.00 2017-08-26 13:50:50.000 238 7983.18 886.82 53867.71 88888.00 2017-08-26 13:50:51.000 238 7983.18 886.82 53867.67 88888.00 2017-08-26 13:50:52.000 238 7983.17 886.85 53867.62 88888.00 2017-08-26 13:50:53.000 238 7983.16 886.87 53867.57 88888.00 2017-08-26 13:50:54.000 238 7983.17 886.88 53867.54 88888.00 2017-08-26 13:50:55.000 238 7983.19 886.88 53867.51 88888.00 2017-08-26 13:50:56.000 238 7983.19 886.90 53867.46 88888.00 2017-08-26 13:50:57.000 238 7983.16 886.90 53867.40 88888.00 2017-08-26 13:50:58.000 238 7983.12 886.89 53867.34 88888.00 2017-08-26 13:50:59.000 238 7983.07 886.90 53867.28 88888.00 2017-08-26 13:51:00.000 238 7983.04 886.89 53867.21 88888.00 2017-08-26 13:51:01.000 238 7983.00 886.88 53867.14 88888.00 2017-08-26 13:51:02.000 238 7982.97 886.91 53867.08 88888.00 2017-08-26 13:51:03.000 238 7982.97 886.95 53867.01 88888.00 2017-08-26 13:51:04.000 238 7982.95 886.96 53866.96 88888.00 2017-08-26 13:51:05.000 238 7982.93 886.99 53866.92 88888.00 2017-08-26 13:51:06.000 238 7982.93 887.06 53866.89 88888.00 2017-08-26 13:51:07.000 238 7982.93 887.11 53866.86 88888.00 2017-08-26 13:51:08.000 238 7982.93 887.17 53866.83 88888.00 2017-08-26 13:51:09.000 238 7982.93 887.24 53866.81 88888.00 2017-08-26 13:51:10.000 238 7982.94 887.28 53866.80 88888.00 2017-08-26 13:51:11.000 238 7982.96 887.31 53866.80 88888.00 2017-08-26 13:51:12.000 238 7982.98 887.36 53866.78 88888.00 2017-08-26 13:51:13.000 238 7983.01 887.41 53866.77 88888.00 2017-08-26 13:51:14.000 238 7983.02 887.42 53866.75 88888.00 2017-08-26 13:51:15.000 238 7983.00 887.41 53866.71 88888.00 2017-08-26 13:51:16.000 238 7982.96 887.42 53866.68 88888.00 2017-08-26 13:51:17.000 238 7982.93 887.44 53866.64 88888.00 2017-08-26 13:51:18.000 238 7982.90 887.44 53866.60 88888.00 2017-08-26 13:51:19.000 238 7982.88 887.45 53866.58 88888.00 2017-08-26 13:51:20.000 238 7982.86 887.49 53866.55 88888.00 2017-08-26 13:51:21.000 238 7982.86 887.51 53866.50 88888.00 2017-08-26 13:51:22.000 238 7982.83 887.50 53866.44 88888.00 2017-08-26 13:51:23.000 238 7982.79 887.53 53866.39 88888.00 2017-08-26 13:51:24.000 238 7982.76 887.56 53866.36 88888.00 2017-08-26 13:51:25.000 238 7982.73 887.58 53866.33 88888.00 2017-08-26 13:51:26.000 238 7982.72 887.58 53866.31 88888.00 2017-08-26 13:51:27.000 238 7982.71 887.60 53866.28 88888.00 2017-08-26 13:51:28.000 238 7982.69 887.63 53866.25 88888.00 2017-08-26 13:51:29.000 238 7982.68 887.67 53866.23 88888.00 2017-08-26 13:51:30.000 238 7982.69 887.73 53866.21 88888.00 2017-08-26 13:51:31.000 238 7982.70 887.79 53866.18 88888.00 2017-08-26 13:51:32.000 238 7982.68 887.82 53866.15 88888.00 2017-08-26 13:51:33.000 238 7982.67 887.84 53866.11 88888.00 2017-08-26 13:51:34.000 238 7982.66 887.87 53866.07 88888.00 2017-08-26 13:51:35.000 238 7982.64 887.87 53866.04 88888.00 2017-08-26 13:51:36.000 238 7982.58 887.81 53865.98 88888.00 2017-08-26 13:51:37.000 238 7982.52 887.77 53865.94 88888.00 2017-08-26 13:51:38.000 238 7982.50 887.76 53865.90 88888.00 2017-08-26 13:51:39.000 238 7982.50 887.76 53865.87 88888.00 2017-08-26 13:51:40.000 238 7982.50 887.76 53865.86 88888.00 2017-08-26 13:51:41.000 238 7982.51 887.78 53865.86 88888.00 2017-08-26 13:51:42.000 238 7982.54 887.81 53865.85 88888.00 2017-08-26 13:51:43.000 238 7982.57 887.84 53865.85 88888.00 2017-08-26 13:51:44.000 238 7982.61 887.88 53865.86 88888.00 2017-08-26 13:51:45.000 238 7982.64 887.92 53865.84 88888.00 2017-08-26 13:51:46.000 238 7982.64 887.95 53865.80 88888.00 2017-08-26 13:51:47.000 238 7982.63 887.97 53865.75 88888.00 2017-08-26 13:51:48.000 238 7982.63 887.96 53865.70 88888.00 2017-08-26 13:51:49.000 238 7982.63 887.95 53865.67 88888.00 2017-08-26 13:51:50.000 238 7982.60 887.92 53865.63 88888.00 2017-08-26 13:51:51.000 238 7982.56 887.87 53865.57 88888.00 2017-08-26 13:51:52.000 238 7982.56 887.84 53865.52 88888.00 2017-08-26 13:51:53.000 238 7982.57 887.82 53865.48 88888.00 2017-08-26 13:51:54.000 238 7982.56 887.82 53865.45 88888.00 2017-08-26 13:51:55.000 238 7982.56 887.83 53865.41 88888.00 2017-08-26 13:51:56.000 238 7982.59 887.84 53865.39 88888.00 2017-08-26 13:51:57.000 238 7982.61 887.87 53865.36 88888.00 2017-08-26 13:51:58.000 238 7982.63 887.91 53865.32 88888.00 2017-08-26 13:51:59.000 238 7982.66 887.96 53865.28 88888.00 2017-08-26 13:52:00.000 238 7982.68 887.99 53865.23 88888.00 2017-08-26 13:52:01.000 238 7982.65 887.99 53865.15 88888.00 2017-08-26 13:52:02.000 238 7982.60 887.98 53865.05 88888.00 2017-08-26 13:52:03.000 238 7982.58 887.95 53864.98 88888.00 2017-08-26 13:52:04.000 238 7982.51 887.89 53864.91 88888.00 2017-08-26 13:52:05.000 238 7982.44 887.83 53864.83 88888.00 2017-08-26 13:52:06.000 238 7982.40 887.77 53864.76 88888.00 2017-08-26 13:52:07.000 238 7982.39 887.73 53864.73 88888.00 2017-08-26 13:52:08.000 238 7982.40 887.72 53864.71 88888.00 2017-08-26 13:52:09.000 238 7982.41 887.72 53864.67 88888.00 2017-08-26 13:52:10.000 238 7982.42 887.74 53864.62 88888.00 2017-08-26 13:52:11.000 238 7982.41 887.77 53864.57 88888.00 2017-08-26 13:52:12.000 238 7982.40 887.80 53864.51 88888.00 2017-08-26 13:52:13.000 238 7982.39 887.85 53864.45 88888.00 2017-08-26 13:52:14.000 238 7982.34 887.88 53864.38 88888.00 2017-08-26 13:52:15.000 238 7982.28 887.90 53864.30 88888.00 2017-08-26 13:52:16.000 238 7982.24 887.92 53864.23 88888.00 2017-08-26 13:52:17.000 238 7982.20 887.96 53864.16 88888.00 2017-08-26 13:52:18.000 238 7982.16 888.00 53864.08 88888.00 2017-08-26 13:52:19.000 238 7982.12 888.06 53864.00 88888.00 2017-08-26 13:52:20.000 238 7982.10 888.13 53863.92 88888.00 2017-08-26 13:52:21.000 238 7982.06 888.19 53863.87 88888.00 2017-08-26 13:52:22.000 238 7982.04 888.25 53863.83 88888.00 2017-08-26 13:52:23.000 238 7982.03 888.31 53863.77 88888.00 2017-08-26 13:52:24.000 238 7982.02 888.36 53863.72 88888.00 2017-08-26 13:52:25.000 238 7981.99 888.39 53863.67 88888.00 2017-08-26 13:52:26.000 238 7981.96 888.44 53863.62 88888.00 2017-08-26 13:52:27.000 238 7981.96 888.50 53863.58 88888.00 2017-08-26 13:52:28.000 238 7981.95 888.55 53863.58 88888.00 2017-08-26 13:52:29.000 238 7981.95 888.58 53863.56 88888.00 2017-08-26 13:52:30.000 238 7981.97 888.63 53863.53 88888.00 2017-08-26 13:52:31.000 238 7982.01 888.69 53863.52 88888.00 2017-08-26 13:52:32.000 238 7982.03 888.72 53863.52 88888.00 2017-08-26 13:52:33.000 238 7982.05 888.74 53863.50 88888.00 2017-08-26 13:52:34.000 238 7982.05 888.75 53863.47 88888.00 2017-08-26 13:52:35.000 238 7982.04 888.76 53863.42 88888.00 2017-08-26 13:52:36.000 238 7982.02 888.78 53863.37 88888.00 2017-08-26 13:52:37.000 238 7982.01 888.81 53863.30 88888.00 2017-08-26 13:52:38.000 238 7981.97 888.83 53863.25 88888.00 2017-08-26 13:52:39.000 238 7981.93 888.84 53863.20 88888.00 2017-08-26 13:52:40.000 238 7981.89 888.84 53863.14 88888.00 2017-08-26 13:52:41.000 238 7981.86 888.87 53863.09 88888.00 2017-08-26 13:52:42.000 238 7981.84 888.91 53863.04 88888.00 2017-08-26 13:52:43.000 238 7981.82 888.92 53863.01 88888.00 2017-08-26 13:52:44.000 238 7981.78 888.94 53862.96 88888.00 2017-08-26 13:52:45.000 238 7981.74 888.97 53862.91 88888.00 2017-08-26 13:52:46.000 238 7981.72 889.00 53862.87 88888.00 2017-08-26 13:52:47.000 238 7981.70 889.05 53862.81 88888.00 2017-08-26 13:52:48.000 238 7981.68 889.09 53862.75 88888.00 2017-08-26 13:52:49.000 238 7981.63 889.12 53862.68 88888.00 2017-08-26 13:52:50.000 238 7981.57 889.17 53862.61 88888.00 2017-08-26 13:52:51.000 238 7981.52 889.23 53862.53 88888.00 2017-08-26 13:52:52.000 238 7981.47 889.27 53862.45 88888.00 2017-08-26 13:52:53.000 238 7981.40 889.28 53862.37 88888.00 2017-08-26 13:52:54.000 238 7981.34 889.30 53862.30 88888.00 2017-08-26 13:52:55.000 238 7981.30 889.31 53862.25 88888.00 2017-08-26 13:52:56.000 238 7981.26 889.33 53862.20 88888.00 2017-08-26 13:52:57.000 238 7981.21 889.37 53862.14 88888.00 2017-08-26 13:52:58.000 238 7981.17 889.39 53862.08 88888.00 2017-08-26 13:52:59.000 238 7981.11 889.42 53862.02 88888.00 2017-08-26 13:53:00.000 238 7981.07 889.45 53861.98 88888.00 2017-08-26 13:53:01.000 238 7981.06 889.50 53861.95 88888.00 2017-08-26 13:53:02.000 238 7981.05 889.55 53861.93 88888.00 2017-08-26 13:53:03.000 238 7981.01 889.59 53861.90 88888.00 2017-08-26 13:53:04.000 238 7980.98 889.63 53861.87 88888.00 2017-08-26 13:53:05.000 238 7980.95 889.67 53861.84 88888.00 2017-08-26 13:53:06.000 238 7980.93 889.69 53861.80 88888.00 2017-08-26 13:53:07.000 238 7980.90 889.73 53861.75 88888.00 2017-08-26 13:53:08.000 238 7980.89 889.78 53861.71 88888.00 2017-08-26 13:53:09.000 238 7980.87 889.79 53861.68 88888.00 2017-08-26 13:53:10.000 238 7980.83 889.77 53861.64 88888.00 2017-08-26 13:53:11.000 238 7980.80 889.77 53861.62 88888.00 2017-08-26 13:53:12.000 238 7980.80 889.77 53861.61 88888.00 2017-08-26 13:53:13.000 238 7980.78 889.77 53861.59 88888.00 2017-08-26 13:53:14.000 238 7980.76 889.78 53861.56 88888.00 2017-08-26 13:53:15.000 238 7980.75 889.78 53861.55 88888.00 2017-08-26 13:53:16.000 238 7980.74 889.78 53861.54 88888.00 2017-08-26 13:53:17.000 238 7980.72 889.79 53861.52 88888.00 2017-08-26 13:53:18.000 238 7980.72 889.82 53861.50 88888.00 2017-08-26 13:53:19.000 238 7980.73 889.87 53861.49 88888.00 2017-08-26 13:53:20.000 238 7980.73 889.91 53861.48 88888.00 2017-08-26 13:53:21.000 238 7980.73 889.93 53861.47 88888.00 2017-08-26 13:53:22.000 238 7980.72 889.94 53861.47 88888.00 2017-08-26 13:53:23.000 238 7980.70 889.93 53861.44 88888.00 2017-08-26 13:53:24.000 238 7980.68 889.92 53861.40 88888.00 2017-08-26 13:53:25.000 238 7980.65 889.90 53861.38 88888.00 2017-08-26 13:53:26.000 238 7980.63 889.87 53861.34 88888.00 2017-08-26 13:53:27.000 238 7980.59 889.85 53861.30 88888.00 2017-08-26 13:53:28.000 238 7980.56 889.83 53861.27 88888.00 2017-08-26 13:53:29.000 238 7980.55 889.80 53861.25 88888.00 2017-08-26 13:53:30.000 238 7980.53 889.77 53861.24 88888.00 2017-08-26 13:53:31.000 238 7980.52 889.74 53861.24 88888.00 2017-08-26 13:53:32.000 238 7980.52 889.72 53861.23 88888.00 2017-08-26 13:53:33.000 238 7980.53 889.71 53861.23 88888.00 2017-08-26 13:53:34.000 238 7980.54 889.71 53861.23 88888.00 2017-08-26 13:53:35.000 238 7980.56 889.71 53861.23 88888.00 2017-08-26 13:53:36.000 238 7980.58 889.72 53861.24 88888.00 2017-08-26 13:53:37.000 238 7980.61 889.73 53861.26 88888.00 2017-08-26 13:53:38.000 238 7980.65 889.74 53861.29 88888.00 2017-08-26 13:53:39.000 238 7980.68 889.75 53861.33 88888.00 2017-08-26 13:53:40.000 238 7980.72 889.76 53861.36 88888.00 2017-08-26 13:53:41.000 238 7980.77 889.79 53861.38 88888.00 2017-08-26 13:53:42.000 238 7980.84 889.82 53861.43 88888.00 2017-08-26 13:53:43.000 238 7980.92 889.83 53861.48 88888.00 2017-08-26 13:53:44.000 238 7980.99 889.84 53861.52 88888.00 2017-08-26 13:53:45.000 238 7981.06 889.87 53861.55 88888.00 2017-08-26 13:53:46.000 238 7981.14 889.88 53861.61 88888.00 2017-08-26 13:53:47.000 238 7981.21 889.88 53861.67 88888.00 2017-08-26 13:53:48.000 238 7981.29 889.89 53861.72 88888.00 2017-08-26 13:53:49.000 238 7981.40 889.93 53861.77 88888.00 2017-08-26 13:53:50.000 238 7981.51 889.96 53861.84 88888.00 2017-08-26 13:53:51.000 238 7981.60 889.99 53861.88 88888.00 2017-08-26 13:53:52.000 238 7981.71 890.06 53861.91 88888.00 2017-08-26 13:53:53.000 238 7981.85 890.13 53861.97 88888.00 2017-08-26 13:53:54.000 238 7981.94 890.21 53862.02 88888.00 2017-08-26 13:53:55.000 238 7982.02 890.32 53862.05 88888.00 2017-08-26 13:53:56.000 238 7982.11 890.43 53862.06 88888.00 2017-08-26 13:53:57.000 238 7982.20 890.54 53862.07 88888.00 2017-08-26 13:53:58.000 238 7982.28 890.64 53862.09 88888.00 2017-08-26 13:53:59.000 238 7982.35 890.74 53862.12 88888.00 2017-08-26 13:54:00.000 238 7982.43 890.82 53862.16 88888.00 2017-08-26 13:54:01.000 238 7982.51 890.91 53862.20 88888.00 2017-08-26 13:54:02.000 238 7982.60 890.98 53862.25 88888.00 2017-08-26 13:54:03.000 238 7982.68 891.04 53862.29 88888.00 2017-08-26 13:54:04.000 238 7982.78 891.12 53862.32 88888.00 2017-08-26 13:54:05.000 238 7982.88 891.20 53862.36 88888.00 2017-08-26 13:54:06.000 238 7982.94 891.23 53862.39 88888.00 2017-08-26 13:54:07.000 238 7983.00 891.25 53862.41 88888.00 2017-08-26 13:54:08.000 238 7983.06 891.30 53862.43 88888.00 2017-08-26 13:54:09.000 238 7983.13 891.34 53862.44 88888.00 2017-08-26 13:54:10.000 238 7983.19 891.37 53862.45 88888.00 2017-08-26 13:54:11.000 238 7983.24 891.43 53862.46 88888.00 2017-08-26 13:54:12.000 238 7983.29 891.51 53862.45 88888.00 2017-08-26 13:54:13.000 238 7983.35 891.59 53862.46 88888.00 2017-08-26 13:54:14.000 238 7983.43 891.65 53862.47 88888.00 2017-08-26 13:54:15.000 238 7983.48 891.70 53862.50 88888.00 2017-08-26 13:54:16.000 238 7983.54 891.74 53862.55 88888.00 2017-08-26 13:54:17.000 238 7983.62 891.76 53862.60 88888.00 2017-08-26 13:54:18.000 238 7983.72 891.75 53862.65 88888.00 2017-08-26 13:54:19.000 238 7983.80 891.72 53862.70 88888.00 2017-08-26 13:54:20.000 238 7983.88 891.68 53862.77 88888.00 2017-08-26 13:54:21.000 238 7983.99 891.63 53862.84 88888.00 2017-08-26 13:54:22.000 238 7984.08 891.58 53862.89 88888.00 2017-08-26 13:54:23.000 238 7984.14 891.50 53862.95 88888.00 2017-08-26 13:54:24.000 238 7984.21 891.41 53863.00 88888.00 2017-08-26 13:54:25.000 238 7984.29 891.34 53863.05 88888.00 2017-08-26 13:54:26.000 238 7984.36 891.25 53863.09 88888.00 2017-08-26 13:54:27.000 238 7984.42 891.19 53863.12 88888.00 2017-08-26 13:54:28.000 238 7984.46 891.13 53863.14 88888.00 2017-08-26 13:54:29.000 238 7984.47 891.06 53863.15 88888.00 2017-08-26 13:54:30.000 238 7984.47 891.01 53863.15 88888.00 2017-08-26 13:54:31.000 238 7984.49 891.00 53863.15 88888.00 2017-08-26 13:54:32.000 238 7984.51 890.97 53863.14 88888.00 2017-08-26 13:54:33.000 238 7984.53 890.91 53863.14 88888.00 2017-08-26 13:54:34.000 238 7984.53 890.86 53863.14 88888.00 2017-08-26 13:54:35.000 238 7984.53 890.83 53863.13 88888.00 2017-08-26 13:54:36.000 238 7984.54 890.81 53863.13 88888.00 2017-08-26 13:54:37.000 238 7984.55 890.79 53863.14 88888.00 2017-08-26 13:54:38.000 238 7984.57 890.76 53863.15 88888.00 2017-08-26 13:54:39.000 238 7984.59 890.72 53863.16 88888.00 2017-08-26 13:54:40.000 238 7984.61 890.67 53863.17 88888.00 2017-08-26 13:54:41.000 238 7984.65 890.64 53863.17 88888.00 2017-08-26 13:54:42.000 238 7984.69 890.62 53863.19 88888.00 2017-08-26 13:54:43.000 238 7984.72 890.56 53863.21 88888.00 2017-08-26 13:54:44.000 238 7984.74 890.50 53863.21 88888.00 2017-08-26 13:54:45.000 238 7984.75 890.47 53863.21 88888.00 2017-08-26 13:54:46.000 238 7984.75 890.44 53863.20 88888.00 2017-08-26 13:54:47.000 238 7984.73 890.40 53863.16 88888.00 2017-08-26 13:54:48.000 238 7984.73 890.37 53863.12 88888.00 2017-08-26 13:54:49.000 238 7984.72 890.34 53863.09 88888.00 2017-08-26 13:54:50.000 238 7984.69 890.33 53863.06 88888.00 2017-08-26 13:54:51.000 238 7984.66 890.33 53863.02 88888.00 2017-08-26 13:54:52.000 238 7984.64 890.29 53862.99 88888.00 2017-08-26 13:54:53.000 238 7984.62 890.24 53862.96 88888.00 2017-08-26 13:54:54.000 238 7984.61 890.20 53862.92 88888.00 2017-08-26 13:54:55.000 238 7984.59 890.14 53862.88 88888.00 2017-08-26 13:54:56.000 238 7984.56 890.08 53862.86 88888.00 2017-08-26 13:54:57.000 238 7984.52 890.02 53862.84 88888.00 2017-08-26 13:54:58.000 238 7984.48 889.97 53862.80 88888.00 2017-08-26 13:54:59.000 238 7984.45 889.93 53862.75 88888.00 2017-08-26 13:55:00.000 238 7984.41 889.88 53862.70 88888.00 2017-08-26 13:55:01.000 238 7984.36 889.83 53862.64 88888.00 2017-08-26 13:55:02.000 238 7984.30 889.79 53862.57 88888.00 2017-08-26 13:55:03.000 238 7984.24 889.74 53862.51 88888.00 2017-08-26 13:55:04.000 238 7984.19 889.67 53862.46 88888.00 2017-08-26 13:55:05.000 238 7984.15 889.60 53862.42 88888.00 2017-08-26 13:55:06.000 238 7984.11 889.55 53862.38 88888.00 2017-08-26 13:55:07.000 238 7984.07 889.49 53862.34 88888.00 2017-08-26 13:55:08.000 238 7984.06 889.43 53862.32 88888.00 2017-08-26 13:55:09.000 238 7984.05 889.38 53862.29 88888.00 2017-08-26 13:55:10.000 238 7984.03 889.32 53862.25 88888.00 2017-08-26 13:55:11.000 238 7984.00 889.27 53862.21 88888.00 2017-08-26 13:55:12.000 238 7983.98 889.25 53862.16 88888.00 2017-08-26 13:55:13.000 238 7983.96 889.21 53862.11 88888.00 2017-08-26 13:55:14.000 238 7983.95 889.18 53862.07 88888.00 2017-08-26 13:55:15.000 238 7983.97 889.16 53862.04 88888.00 2017-08-26 13:55:16.000 238 7983.98 889.12 53862.03 88888.00 2017-08-26 13:55:17.000 238 7983.98 889.06 53862.02 88888.00 2017-08-26 13:55:18.000 238 7984.02 889.03 53862.00 88888.00 2017-08-26 13:55:19.000 238 7984.06 888.96 53861.98 88888.00 2017-08-26 13:55:20.000 238 7984.09 888.88 53861.98 88888.00 2017-08-26 13:55:21.000 238 7984.12 888.82 53861.98 88888.00 2017-08-26 13:55:22.000 238 7984.15 888.76 53861.96 88888.00 2017-08-26 13:55:23.000 238 7984.16 888.66 53861.93 88888.00 2017-08-26 13:55:24.000 238 7984.17 888.56 53861.92 88888.00 2017-08-26 13:55:25.000 238 7984.18 888.45 53861.88 88888.00 2017-08-26 13:55:26.000 238 7984.18 888.36 53861.84 88888.00 2017-08-26 13:55:27.000 238 7984.19 888.29 53861.80 88888.00 2017-08-26 13:55:28.000 238 7984.19 888.23 53861.77 88888.00 2017-08-26 13:55:29.000 238 7984.17 888.15 53861.71 88888.00 2017-08-26 13:55:30.000 238 7984.17 888.11 53861.66 88888.00 2017-08-26 13:55:31.000 238 7984.17 888.10 53861.61 88888.00 2017-08-26 13:55:32.000 238 7984.15 888.07 53861.56 88888.00 2017-08-26 13:55:33.000 238 7984.13 888.05 53861.51 88888.00 2017-08-26 13:55:34.000 238 7984.13 888.06 53861.46 88888.00 2017-08-26 13:55:35.000 238 7984.12 888.06 53861.42 88888.00 2017-08-26 13:55:36.000 238 7984.11 888.05 53861.38 88888.00 2017-08-26 13:55:37.000 238 7984.12 888.03 53861.33 88888.00 2017-08-26 13:55:38.000 238 7984.12 888.02 53861.30 88888.00 2017-08-26 13:55:39.000 238 7984.12 887.99 53861.28 88888.00 2017-08-26 13:55:40.000 238 7984.10 887.95 53861.23 88888.00 2017-08-26 13:55:41.000 238 7984.08 887.89 53861.17 88888.00 2017-08-26 13:55:42.000 238 7984.05 887.84 53861.11 88888.00 2017-08-26 13:55:43.000 238 7984.03 887.80 53861.07 88888.00 2017-08-26 13:55:44.000 238 7984.02 887.76 53861.03 88888.00 2017-08-26 13:55:45.000 238 7984.00 887.74 53861.01 88888.00 2017-08-26 13:55:46.000 238 7984.01 887.72 53861.00 88888.00 2017-08-26 13:55:47.000 238 7984.02 887.70 53860.99 88888.00 2017-08-26 13:55:48.000 238 7984.04 887.68 53860.99 88888.00 2017-08-26 13:55:49.000 238 7984.08 887.67 53860.98 88888.00 2017-08-26 13:55:50.000 238 7984.12 887.67 53860.96 88888.00 2017-08-26 13:55:51.000 238 7984.13 887.65 53860.96 88888.00 2017-08-26 13:55:52.000 238 7984.13 887.57 53860.95 88888.00 2017-08-26 13:55:53.000 238 7984.10 887.50 53860.91 88888.00 2017-08-26 13:55:54.000 238 7984.06 887.46 53860.86 88888.00 2017-08-26 13:55:55.000 238 7984.01 887.41 53860.82 88888.00 2017-08-26 13:55:56.000 238 7983.97 887.35 53860.78 88888.00 2017-08-26 13:55:57.000 238 7983.93 887.28 53860.75 88888.00 2017-08-26 13:55:58.000 238 7983.88 887.21 53860.70 88888.00 2017-08-26 13:55:59.000 238 7983.85 887.18 53860.66 88888.00 2017-08-26 13:56:00.000 238 7983.84 887.16 53860.63 88888.00 2017-08-26 13:56:01.000 238 7983.80 887.09 53860.60 88888.00 2017-08-26 13:56:02.000 238 7983.76 887.04 53860.56 88888.00 2017-08-26 13:56:03.000 238 7983.72 887.00 53860.52 88888.00 2017-08-26 13:56:04.000 238 7983.65 886.95 53860.45 88888.00 2017-08-26 13:56:05.000 238 7983.59 886.91 53860.40 88888.00 2017-08-26 13:56:06.000 238 7983.53 886.88 53860.34 88888.00 2017-08-26 13:56:07.000 238 7983.45 886.85 53860.28 88888.00 2017-08-26 13:56:08.000 238 7983.37 886.82 53860.20 88888.00 2017-08-26 13:56:09.000 238 7983.28 886.77 53860.13 88888.00 2017-08-26 13:56:10.000 238 7983.19 886.74 53860.08 88888.00 2017-08-26 13:56:11.000 238 7983.09 886.70 53860.02 88888.00 2017-08-26 13:56:12.000 238 7983.00 886.66 53859.95 88888.00 2017-08-26 13:56:13.000 238 7982.94 886.63 53859.91 88888.00 2017-08-26 13:56:14.000 238 7982.86 886.60 53859.88 88888.00 2017-08-26 13:56:15.000 238 7982.80 886.56 53859.84 88888.00 2017-08-26 13:56:16.000 238 7982.74 886.54 53859.80 88888.00 2017-08-26 13:56:17.000 238 7982.67 886.54 53859.76 88888.00 2017-08-26 13:56:18.000 238 7982.61 886.56 53859.70 88888.00 2017-08-26 13:56:19.000 238 7982.55 886.57 53859.65 88888.00 2017-08-26 13:56:20.000 238 7982.49 886.58 53859.60 88888.00 2017-08-26 13:56:21.000 238 7982.42 886.60 53859.55 88888.00 2017-08-26 13:56:22.000 238 7982.37 886.64 53859.52 88888.00 2017-08-26 13:56:23.000 238 7982.33 886.67 53859.48 88888.00 2017-08-26 13:56:24.000 238 7982.28 886.68 53859.45 88888.00 2017-08-26 13:56:25.000 238 7982.22 886.69 53859.41 88888.00 2017-08-26 13:56:26.000 238 7982.18 886.71 53859.39 88888.00 2017-08-26 13:56:27.000 238 7982.15 886.71 53859.36 88888.00 2017-08-26 13:56:28.000 238 7982.10 886.73 53859.34 88888.00 2017-08-26 13:56:29.000 238 7982.06 886.77 53859.33 88888.00 2017-08-26 13:56:30.000 238 7982.05 886.82 53859.33 88888.00 2017-08-26 13:56:31.000 238 7982.04 886.86 53859.31 88888.00 2017-08-26 13:56:32.000 238 7982.01 886.92 53859.28 88888.00 2017-08-26 13:56:33.000 238 7981.99 886.97 53859.25 88888.00 2017-08-26 13:56:34.000 238 7981.97 887.02 53859.23 88888.00 2017-08-26 13:56:35.000 238 7981.96 887.09 53859.22 88888.00 2017-08-26 13:56:36.000 238 7981.94 887.16 53859.20 88888.00 2017-08-26 13:56:37.000 238 7981.91 887.25 53859.18 88888.00 2017-08-26 13:56:38.000 238 7981.89 887.36 53859.13 88888.00 2017-08-26 13:56:39.000 238 7981.88 887.46 53859.09 88888.00 2017-08-26 13:56:40.000 238 7981.84 887.53 53859.06 88888.00 2017-08-26 13:56:41.000 238 7981.81 887.60 53859.04 88888.00 2017-08-26 13:56:42.000 238 7981.79 887.66 53859.03 88888.00 2017-08-26 13:56:43.000 238 7981.77 887.72 53859.01 88888.00 2017-08-26 13:56:44.000 238 7981.74 887.79 53858.98 88888.00 2017-08-26 13:56:45.000 238 7981.72 887.86 53858.96 88888.00 2017-08-26 13:56:46.000 238 7981.70 887.92 53858.94 88888.00 2017-08-26 13:56:47.000 238 7981.67 887.97 53858.91 88888.00 2017-08-26 13:56:48.000 238 7981.62 888.03 53858.87 88888.00 2017-08-26 13:56:49.000 238 7981.59 888.11 53858.85 88888.00 2017-08-26 13:56:50.000 238 7981.57 888.17 53858.82 88888.00 2017-08-26 13:56:51.000 238 7981.53 888.23 53858.78 88888.00 2017-08-26 13:56:52.000 238 7981.51 888.31 53858.76 88888.00 2017-08-26 13:56:53.000 238 7981.48 888.38 53858.71 88888.00 2017-08-26 13:56:54.000 238 7981.43 888.44 53858.66 88888.00 2017-08-26 13:56:55.000 238 7981.39 888.49 53858.61 88888.00 2017-08-26 13:56:56.000 238 7981.36 888.55 53858.58 88888.00 2017-08-26 13:56:57.000 238 7981.32 888.58 53858.54 88888.00 2017-08-26 13:56:58.000 238 7981.29 888.60 53858.50 88888.00 2017-08-26 13:56:59.000 238 7981.27 888.64 53858.46 88888.00 2017-08-26 13:57:00.000 238 7981.24 888.69 53858.41 88888.00 2017-08-26 13:57:01.000 238 7981.21 888.72 53858.36 88888.00 2017-08-26 13:57:02.000 238 7981.18 888.73 53858.34 88888.00 2017-08-26 13:57:03.000 238 7981.16 888.73 53858.32 88888.00 2017-08-26 13:57:04.000 238 7981.15 888.76 53858.30 88888.00 2017-08-26 13:57:05.000 238 7981.15 888.79 53858.28 88888.00 2017-08-26 13:57:06.000 238 7981.14 888.82 53858.26 88888.00 2017-08-26 13:57:07.000 238 7981.13 888.87 53858.23 88888.00 2017-08-26 13:57:08.000 238 7981.13 888.89 53858.21 88888.00 2017-08-26 13:57:09.000 238 7981.12 888.89 53858.20 88888.00 2017-08-26 13:57:10.000 238 7981.12 888.93 53858.17 88888.00 2017-08-26 13:57:11.000 238 7981.14 888.99 53858.15 88888.00 2017-08-26 13:57:12.000 238 7981.16 889.03 53858.12 88888.00 2017-08-26 13:57:13.000 238 7981.16 889.06 53858.09 88888.00 2017-08-26 13:57:14.000 238 7981.13 889.09 53858.07 88888.00 2017-08-26 13:57:15.000 238 7981.10 889.12 53858.03 88888.00 2017-08-26 13:57:16.000 238 7981.08 889.15 53857.99 88888.00 2017-08-26 13:57:17.000 238 7981.08 889.17 53857.96 88888.00 2017-08-26 13:57:18.000 238 7981.07 889.18 53857.96 88888.00 2017-08-26 13:57:19.000 238 7981.08 889.19 53857.94 88888.00 2017-08-26 13:57:20.000 238 7981.08 889.22 53857.93 88888.00 2017-08-26 13:57:21.000 238 7981.07 889.24 53857.92 88888.00 2017-08-26 13:57:22.000 238 7981.06 889.25 53857.90 88888.00 2017-08-26 13:57:23.000 238 7981.05 889.23 53857.88 88888.00 2017-08-26 13:57:24.000 238 7981.04 889.22 53857.86 88888.00 2017-08-26 13:57:25.000 238 7981.04 889.26 53857.83 88888.00 2017-08-26 13:57:26.000 238 7981.04 889.30 53857.80 88888.00 2017-08-26 13:57:27.000 238 7981.05 889.34 53857.78 88888.00 2017-08-26 13:57:28.000 238 7981.08 889.40 53857.75 88888.00 2017-08-26 13:57:29.000 238 7981.08 889.47 53857.72 88888.00 2017-08-26 13:57:30.000 238 7981.07 889.51 53857.69 88888.00 2017-08-26 13:57:31.000 238 7981.08 889.56 53857.65 88888.00 2017-08-26 13:57:32.000 238 7981.09 889.64 53857.61 88888.00 2017-08-26 13:57:33.000 238 7981.10 889.71 53857.58 88888.00 2017-08-26 13:57:34.000 238 7981.11 889.76 53857.56 88888.00 2017-08-26 13:57:35.000 238 7981.13 889.79 53857.55 88888.00 2017-08-26 13:57:36.000 238 7981.17 889.83 53857.55 88888.00 2017-08-26 13:57:37.000 238 7981.23 889.88 53857.57 88888.00 2017-08-26 13:57:38.000 238 7981.28 889.89 53857.60 88888.00 2017-08-26 13:57:39.000 238 7981.30 889.89 53857.59 88888.00 2017-08-26 13:57:40.000 238 7981.32 889.92 53857.56 88888.00 2017-08-26 13:57:41.000 238 7981.36 889.95 53857.55 88888.00 2017-08-26 13:57:42.000 238 7981.37 889.95 53857.53 88888.00 2017-08-26 13:57:43.000 238 7981.39 889.95 53857.50 88888.00 2017-08-26 13:57:44.000 238 7981.41 890.00 53857.48 88888.00 2017-08-26 13:57:45.000 238 7981.42 890.04 53857.46 88888.00 2017-08-26 13:57:46.000 238 7981.41 890.07 53857.43 88888.00 2017-08-26 13:57:47.000 238 7981.42 890.11 53857.41 88888.00 2017-08-26 13:57:48.000 238 7981.43 890.13 53857.41 88888.00 2017-08-26 13:57:49.000 238 7981.44 890.13 53857.38 88888.00 2017-08-26 13:57:50.000 238 7981.44 890.17 53857.34 88888.00 2017-08-26 13:57:51.000 238 7981.45 890.23 53857.32 88888.00 2017-08-26 13:57:52.000 238 7981.43 890.29 53857.29 88888.00 2017-08-26 13:57:53.000 238 7981.42 890.34 53857.26 88888.00 2017-08-26 13:57:54.000 238 7981.39 890.37 53857.23 88888.00 2017-08-26 13:57:55.000 238 7981.35 890.41 53857.18 88888.00 2017-08-26 13:57:56.000 238 7981.31 890.47 53857.11 88888.00 2017-08-26 13:57:57.000 238 7981.28 890.53 53857.06 88888.00 2017-08-26 13:57:58.000 238 7981.27 890.61 53857.01 88888.00 2017-08-26 13:57:59.000 238 7981.22 890.69 53856.96 88888.00 2017-08-26 13:58:00.000 238 7981.14 890.76 53856.89 88888.00 2017-08-26 13:58:01.000 238 7981.10 890.84 53856.85 88888.00 2017-08-26 13:58:02.000 238 7981.08 890.89 53856.81 88888.00 2017-08-26 13:58:03.000 238 7981.05 890.92 53856.78 88888.00 2017-08-26 13:58:04.000 238 7981.03 890.98 53856.75 88888.00 2017-08-26 13:58:05.000 238 7981.03 891.02 53856.74 88888.00 2017-08-26 13:58:06.000 238 7981.04 891.07 53856.75 88888.00 2017-08-26 13:58:07.000 238 7981.06 891.14 53856.75 88888.00 2017-08-26 13:58:08.000 238 7981.08 891.22 53856.74 88888.00 2017-08-26 13:58:09.000 238 7981.08 891.28 53856.72 88888.00 2017-08-26 13:58:10.000 238 7981.09 891.32 53856.73 88888.00 2017-08-26 13:58:11.000 238 7981.12 891.36 53856.75 88888.00 2017-08-26 13:58:12.000 238 7981.14 891.41 53856.75 88888.00 2017-08-26 13:58:13.000 238 7981.15 891.45 53856.73 88888.00 2017-08-26 13:58:14.000 238 7981.16 891.47 53856.74 88888.00 2017-08-26 13:58:15.000 238 7981.16 891.48 53856.75 88888.00 2017-08-26 13:58:16.000 238 7981.16 891.52 53856.76 88888.00 2017-08-26 13:58:17.000 238 7981.17 891.55 53856.77 88888.00 2017-08-26 13:58:18.000 238 7981.21 891.56 53856.78 88888.00 2017-08-26 13:58:19.000 238 7981.24 891.60 53856.80 88888.00 2017-08-26 13:58:20.000 238 7981.29 891.66 53856.84 88888.00 2017-08-26 13:58:21.000 238 7981.36 891.71 53856.88 88888.00 2017-08-26 13:58:22.000 238 7981.43 891.75 53856.92 88888.00 2017-08-26 13:58:23.000 238 7981.50 891.82 53856.96 88888.00 2017-08-26 13:58:24.000 238 7981.58 891.89 53856.98 88888.00 2017-08-26 13:58:25.000 238 7981.66 891.94 53857.04 88888.00 2017-08-26 13:58:26.000 238 7981.71 891.99 53857.08 88888.00 2017-08-26 13:58:27.000 238 7981.75 892.05 53857.08 88888.00 2017-08-26 13:58:28.000 238 7981.77 892.12 53857.07 88888.00 2017-08-26 13:58:29.000 238 7981.78 892.19 53857.04 88888.00 2017-08-26 13:58:30.000 238 7981.77 892.26 53857.00 88888.00 2017-08-26 13:58:31.000 238 7981.76 892.32 53856.98 88888.00 2017-08-26 13:58:32.000 238 7981.73 892.37 53856.96 88888.00 2017-08-26 13:58:33.000 238 7981.72 892.43 53856.95 88888.00 2017-08-26 13:58:34.000 238 7981.72 892.51 53856.95 88888.00 2017-08-26 13:58:35.000 238 7981.71 892.57 53856.95 88888.00 2017-08-26 13:58:36.000 238 7981.71 892.63 53856.95 88888.00 2017-08-26 13:58:37.000 238 7981.73 892.72 53856.97 88888.00 2017-08-26 13:58:38.000 238 7981.78 892.80 53857.00 88888.00 2017-08-26 13:58:39.000 238 7981.81 892.89 53857.03 88888.00 2017-08-26 13:58:40.000 238 7981.84 892.97 53857.08 88888.00 2017-08-26 13:58:41.000 238 7981.86 893.03 53857.10 88888.00 2017-08-26 13:58:42.000 238 7981.89 893.08 53857.10 88888.00 2017-08-26 13:58:43.000 238 7981.90 893.15 53857.11 88888.00 2017-08-26 13:58:44.000 238 7981.91 893.24 53857.11 88888.00 2017-08-26 13:58:45.000 238 7981.92 893.32 53857.11 88888.00 2017-08-26 13:58:46.000 238 7981.92 893.37 53857.11 88888.00 2017-08-26 13:58:47.000 238 7981.92 893.39 53857.11 88888.00 2017-08-26 13:58:48.000 238 7981.90 893.40 53857.12 88888.00 2017-08-26 13:58:49.000 238 7981.90 893.41 53857.14 88888.00 2017-08-26 13:58:50.000 238 7981.90 893.40 53857.17 88888.00 2017-08-26 13:58:51.000 238 7981.90 893.40 53857.18 88888.00 2017-08-26 13:58:52.000 238 7981.90 893.39 53857.20 88888.00 2017-08-26 13:58:53.000 238 7981.90 893.38 53857.23 88888.00 2017-08-26 13:58:54.000 238 7981.91 893.40 53857.26 88888.00 2017-08-26 13:58:55.000 238 7981.92 893.43 53857.27 88888.00 2017-08-26 13:58:56.000 238 7981.90 893.48 53857.26 88888.00 2017-08-26 13:58:57.000 238 7981.88 893.54 53857.25 88888.00 2017-08-26 13:58:58.000 238 7981.87 893.60 53857.23 88888.00 2017-08-26 13:58:59.000 238 7981.83 893.68 53857.18 88888.00 2017-08-26 13:59:00.000 238 7981.78 893.76 53857.14 88888.00 2017-08-26 13:59:01.000 238 7981.72 893.85 53857.09 88888.00 2017-08-26 13:59:02.000 238 7981.68 893.97 53857.04 88888.00 2017-08-26 13:59:03.000 238 7981.64 894.07 53857.01 88888.00 2017-08-26 13:59:04.000 238 7981.59 894.12 53856.99 88888.00 2017-08-26 13:59:05.000 238 7981.56 894.16 53856.98 88888.00 2017-08-26 13:59:06.000 238 7981.54 894.21 53857.00 88888.00 2017-08-26 13:59:07.000 238 7981.52 894.23 53857.02 88888.00 2017-08-26 13:59:08.000 238 7981.50 894.26 53857.03 88888.00 2017-08-26 13:59:09.000 238 7981.50 894.29 53857.06 88888.00 2017-08-26 13:59:10.000 238 7981.51 894.29 53857.09 88888.00 2017-08-26 13:59:11.000 238 7981.51 894.30 53857.10 88888.00 2017-08-26 13:59:12.000 238 7981.49 894.31 53857.11 88888.00 2017-08-26 13:59:13.000 238 7981.47 894.32 53857.12 88888.00 2017-08-26 13:59:14.000 238 7981.44 894.34 53857.12 88888.00 2017-08-26 13:59:15.000 238 7981.41 894.34 53857.12 88888.00 2017-08-26 13:59:16.000 238 7981.36 894.36 53857.12 88888.00 2017-08-26 13:59:17.000 238 7981.33 894.39 53857.11 88888.00 2017-08-26 13:59:18.000 238 7981.30 894.41 53857.11 88888.00 2017-08-26 13:59:19.000 238 7981.26 894.41 53857.12 88888.00 2017-08-26 13:59:20.000 238 7981.23 894.42 53857.10 88888.00 2017-08-26 13:59:21.000 238 7981.19 894.42 53857.09 88888.00 2017-08-26 13:59:22.000 238 7981.14 894.39 53857.09 88888.00 2017-08-26 13:59:23.000 238 7981.06 894.36 53857.07 88888.00 2017-08-26 13:59:24.000 238 7980.98 894.34 53857.03 88888.00 2017-08-26 13:59:25.000 238 7980.91 894.32 53857.00 88888.00 2017-08-26 13:59:26.000 238 7980.83 894.31 53856.96 88888.00 2017-08-26 13:59:27.000 238 7980.74 894.31 53856.91 88888.00 2017-08-26 13:59:28.000 238 7980.66 894.31 53856.88 88888.00 2017-08-26 13:59:29.000 238 7980.59 894.32 53856.84 88888.00 2017-08-26 13:59:30.000 238 7980.52 894.33 53856.81 88888.00 2017-08-26 13:59:31.000 238 7980.44 894.32 53856.78 88888.00 2017-08-26 13:59:32.000 238 7980.39 894.30 53856.77 88888.00 2017-08-26 13:59:33.000 238 7980.34 894.27 53856.76 88888.00 2017-08-26 13:59:34.000 238 7980.27 894.22 53856.76 88888.00 2017-08-26 13:59:35.000 238 7980.20 894.19 53856.74 88888.00 2017-08-26 13:59:36.000 238 7980.16 894.15 53856.74 88888.00 2017-08-26 13:59:37.000 238 7980.14 894.10 53856.75 88888.00 2017-08-26 13:59:38.000 238 7980.09 894.04 53856.75 88888.00 2017-08-26 13:59:39.000 238 7980.05 893.99 53856.74 88888.00 2017-08-26 13:59:40.000 238 7980.01 893.90 53856.74 88888.00 2017-08-26 13:59:41.000 238 7979.96 893.83 53856.72 88888.00 2017-08-26 13:59:42.000 238 7979.91 893.78 53856.69 88888.00 2017-08-26 13:59:43.000 238 7979.89 893.72 53856.69 88888.00 2017-08-26 13:59:44.000 238 7979.85 893.66 53856.68 88888.00 2017-08-26 13:59:45.000 238 7979.79 893.62 53856.66 88888.00 2017-08-26 13:59:46.000 238 7979.73 893.58 53856.61 88888.00 2017-08-26 13:59:47.000 238 7979.67 893.57 53856.55 88888.00 2017-08-26 13:59:48.000 238 7979.62 893.56 53856.51 88888.00 2017-08-26 13:59:49.000 238 7979.56 893.54 53856.48 88888.00 2017-08-26 13:59:50.000 238 7979.50 893.50 53856.46 88888.00 2017-08-26 13:59:51.000 238 7979.45 893.48 53856.42 88888.00 2017-08-26 13:59:52.000 238 7979.39 893.45 53856.37 88888.00 2017-08-26 13:59:53.000 238 7979.31 893.42 53856.33 88888.00 2017-08-26 13:59:54.000 238 7979.24 893.39 53856.29 88888.00 2017-08-26 13:59:55.000 238 7979.16 893.35 53856.25 88888.00 2017-08-26 13:59:56.000 238 7979.08 893.32 53856.20 88888.00 2017-08-26 13:59:57.000 238 7979.00 893.30 53856.14 88888.00 2017-08-26 13:59:58.000 238 7978.91 893.27 53856.10 88888.00 2017-08-26 13:59:59.000 238 7978.82 893.24 53856.03 88888.00 2017-08-26 14:00:00.000 238 7978.74 893.24 53855.97 88888.00 2017-08-26 14:00:01.000 238 7978.65 893.25 53855.91 88888.00 2017-08-26 14:00:02.000 238 7978.56 893.25 53855.85 88888.00 2017-08-26 14:00:03.000 238 7978.48 893.22 53855.79 88888.00 2017-08-26 14:00:04.000 238 7978.41 893.18 53855.75 88888.00 2017-08-26 14:00:05.000 238 7978.33 893.17 53855.70 88888.00 2017-08-26 14:00:06.000 238 7978.25 893.16 53855.66 88888.00 2017-08-26 14:00:07.000 238 7978.17 893.16 53855.61 88888.00 2017-08-26 14:00:08.000 238 7978.09 893.16 53855.55 88888.00 2017-08-26 14:00:09.000 238 7978.01 893.16 53855.50 88888.00 2017-08-26 14:00:10.000 238 7977.95 893.17 53855.45 88888.00 2017-08-26 14:00:11.000 238 7977.88 893.18 53855.41 88888.00 2017-08-26 14:00:12.000 238 7977.82 893.20 53855.37 88888.00 2017-08-26 14:00:13.000 238 7977.77 893.20 53855.33 88888.00 2017-08-26 14:00:14.000 238 7977.71 893.20 53855.30 88888.00 2017-08-26 14:00:15.000 238 7977.65 893.20 53855.28 88888.00 2017-08-26 14:00:16.000 238 7977.62 893.19 53855.26 88888.00 2017-08-26 14:00:17.000 238 7977.59 893.17 53855.23 88888.00 2017-08-26 14:00:18.000 238 7977.55 893.17 53855.20 88888.00 2017-08-26 14:00:19.000 238 7977.53 893.19 53855.19 88888.00 2017-08-26 14:00:20.000 238 7977.52 893.19 53855.18 88888.00 2017-08-26 14:00:21.000 238 7977.51 893.21 53855.16 88888.00 2017-08-26 14:00:22.000 238 7977.49 893.24 53855.15 88888.00 2017-08-26 14:00:23.000 238 7977.47 893.23 53855.13 88888.00 2017-08-26 14:00:24.000 238 7977.43 893.22 53855.11 88888.00 2017-08-26 14:00:25.000 238 7977.38 893.22 53855.09 88888.00 2017-08-26 14:00:26.000 238 7977.34 893.20 53855.06 88888.00 2017-08-26 14:00:27.000 238 7977.30 893.19 53855.02 88888.00 2017-08-26 14:00:28.000 238 7977.26 893.17 53855.00 88888.00 2017-08-26 14:00:29.000 238 7977.23 893.14 53854.97 88888.00 2017-08-26 14:00:30.000 238 7977.19 893.12 53854.93 88888.00 2017-08-26 14:00:31.000 238 7977.14 893.10 53854.89 88888.00 2017-08-26 14:00:32.000 238 7977.12 893.06 53854.88 88888.00 2017-08-26 14:00:33.000 238 7977.08 893.01 53854.86 88888.00 2017-08-26 14:00:34.000 238 7977.04 892.98 53854.84 88888.00 2017-08-26 14:00:35.000 238 7977.01 892.96 53854.83 88888.00 2017-08-26 14:00:36.000 238 7976.97 892.92 53854.80 88888.00 2017-08-26 14:00:37.000 238 7976.93 892.89 53854.77 88888.00 2017-08-26 14:00:38.000 238 7976.89 892.87 53854.74 88888.00 2017-08-26 14:00:39.000 238 7976.83 892.83 53854.71 88888.00 2017-08-26 14:00:40.000 238 7976.76 892.79 53854.67 88888.00 2017-08-26 14:00:41.000 238 7976.71 892.74 53854.62 88888.00 2017-08-26 14:00:42.000 238 7976.65 892.70 53854.58 88888.00 2017-08-26 14:00:43.000 238 7976.60 892.68 53854.55 88888.00 2017-08-26 14:00:44.000 238 7976.56 892.66 53854.52 88888.00 2017-08-26 14:00:45.000 238 7976.52 892.61 53854.48 88888.00 2017-08-26 14:00:46.000 238 7976.46 892.55 53854.45 88888.00 2017-08-26 14:00:47.000 238 7976.42 892.50 53854.43 88888.00 2017-08-26 14:00:48.000 238 7976.39 892.45 53854.40 88888.00 2017-08-26 14:00:49.000 238 7976.35 892.39 53854.39 88888.00 2017-08-26 14:00:50.000 238 7976.33 892.34 53854.39 88888.00 2017-08-26 14:00:51.000 238 7976.33 892.31 53854.39 88888.00 2017-08-26 14:00:52.000 238 7976.32 892.30 53854.38 88888.00 2017-08-26 14:00:53.000 238 7976.33 892.29 53854.38 88888.00 2017-08-26 14:00:54.000 238 7976.33 892.25 53854.38 88888.00 2017-08-26 14:00:55.000 238 7976.31 892.22 53854.36 88888.00 2017-08-26 14:00:56.000 238 7976.31 892.23 53854.34 88888.00 2017-08-26 14:00:57.000 238 7976.32 892.21 53854.34 88888.00 2017-08-26 14:00:58.000 238 7976.32 892.17 53854.33 88888.00 2017-08-26 14:00:59.000 238 7976.33 892.14 53854.34 88888.00 2017-08-26 14:01:00.000 238 7976.35 892.09 53854.36 88888.00 2017-08-26 14:01:01.000 238 7976.34 892.02 53854.38 88888.00 2017-08-26 14:01:02.000 238 7976.35 891.99 53854.39 88888.00 2017-08-26 14:01:03.000 238 7976.38 891.97 53854.39 88888.00 2017-08-26 14:01:04.000 238 7976.40 891.93 53854.40 88888.00 2017-08-26 14:01:05.000 238 7976.41 891.89 53854.42 88888.00 2017-08-26 14:01:06.000 238 7976.43 891.86 53854.44 88888.00 2017-08-26 14:01:07.000 238 7976.42 891.82 53854.43 88888.00 2017-08-26 14:01:08.000 238 7976.42 891.79 53854.42 88888.00 2017-08-26 14:01:09.000 238 7976.45 891.76 53854.43 88888.00 2017-08-26 14:01:10.000 238 7976.48 891.72 53854.44 88888.00 2017-08-26 14:01:11.000 238 7976.50 891.68 53854.42 88888.00 2017-08-26 14:01:12.000 238 7976.52 891.62 53854.42 88888.00 2017-08-26 14:01:13.000 238 7976.55 891.54 53854.45 88888.00 2017-08-26 14:01:14.000 238 7976.57 891.47 53854.46 88888.00 2017-08-26 14:01:15.000 238 7976.59 891.40 53854.48 88888.00 2017-08-26 14:01:16.000 238 7976.61 891.34 53854.50 88888.00 2017-08-26 14:01:17.000 238 7976.63 891.28 53854.51 88888.00 2017-08-26 14:01:18.000 238 7976.67 891.21 53854.52 88888.00 2017-08-26 14:01:19.000 238 7976.71 891.16 53854.53 88888.00 2017-08-26 14:01:20.000 238 7976.74 891.11 53854.55 88888.00 2017-08-26 14:01:21.000 238 7976.79 891.06 53854.56 88888.00 2017-08-26 14:01:22.000 238 7976.83 891.03 53854.57 88888.00 2017-08-26 14:01:23.000 238 7976.88 890.98 53854.57 88888.00 2017-08-26 14:01:24.000 238 7976.92 890.91 53854.58 88888.00 2017-08-26 14:01:25.000 238 7976.94 890.87 53854.58 88888.00 2017-08-26 14:01:26.000 238 7976.95 890.84 53854.59 88888.00 2017-08-26 14:01:27.000 238 7977.00 890.82 53854.59 88888.00 2017-08-26 14:01:28.000 238 7977.06 890.77 53854.58 88888.00 2017-08-26 14:01:29.000 238 7977.10 890.74 53854.59 88888.00 2017-08-26 14:01:30.000 238 7977.15 890.70 53854.59 88888.00 2017-08-26 14:01:31.000 238 7977.19 890.66 53854.57 88888.00 2017-08-26 14:01:32.000 238 7977.23 890.64 53854.56 88888.00 2017-08-26 14:01:33.000 238 7977.26 890.62 53854.55 88888.00 2017-08-26 14:01:34.000 238 7977.28 890.62 53854.54 88888.00 2017-08-26 14:01:35.000 238 7977.33 890.61 53854.52 88888.00 2017-08-26 14:01:36.000 238 7977.38 890.59 53854.53 88888.00 2017-08-26 14:01:37.000 238 7977.40 890.56 53854.52 88888.00 2017-08-26 14:01:38.000 238 7977.44 890.53 53854.50 88888.00 2017-08-26 14:01:39.000 238 7977.50 890.52 53854.50 88888.00 2017-08-26 14:01:40.000 238 7977.56 890.51 53854.52 88888.00 2017-08-26 14:01:41.000 238 7977.64 890.51 53854.51 88888.00 2017-08-26 14:01:42.000 238 7977.69 890.55 53854.52 88888.00 2017-08-26 14:01:43.000 238 7977.73 890.57 53854.53 88888.00 2017-08-26 14:01:44.000 238 7977.78 890.56 53854.53 88888.00 2017-08-26 14:01:45.000 238 7977.85 890.56 53854.54 88888.00 2017-08-26 14:01:46.000 238 7977.91 890.56 53854.55 88888.00 2017-08-26 14:01:47.000 238 7977.95 890.52 53854.55 88888.00 2017-08-26 14:01:48.000 238 7978.00 890.49 53854.54 88888.00 2017-08-26 14:01:49.000 238 7978.04 890.47 53854.56 88888.00 2017-08-26 14:01:50.000 238 7978.10 890.43 53854.57 88888.00 2017-08-26 14:01:51.000 238 7978.15 890.40 53854.56 88888.00 2017-08-26 14:01:52.000 238 7978.19 890.37 53854.56 88888.00 2017-08-26 14:01:53.000 238 7978.24 890.35 53854.56 88888.00 2017-08-26 14:01:54.000 238 7978.29 890.36 53854.54 88888.00 2017-08-26 14:01:55.000 238 7978.34 890.35 53854.54 88888.00 2017-08-26 14:01:56.000 238 7978.40 890.32 53854.56 88888.00 2017-08-26 14:01:57.000 238 7978.44 890.30 53854.57 88888.00 2017-08-26 14:01:58.000 238 7978.48 890.29 53854.55 88888.00 2017-08-26 14:01:59.000 238 7978.52 890.29 53854.55 88888.00 2017-08-26 14:02:00.000 238 7978.56 890.28 53854.54 88888.00 2017-08-26 14:02:01.000 238 7978.60 890.26 53854.52 88888.00 2017-08-26 14:02:02.000 238 7978.64 890.23 53854.50 88888.00 2017-08-26 14:02:03.000 238 7978.67 890.22 53854.47 88888.00 2017-08-26 14:02:04.000 238 7978.71 890.23 53854.44 88888.00 2017-08-26 14:02:05.000 238 7978.74 890.21 53854.41 88888.00 2017-08-26 14:02:06.000 238 7978.74 890.18 53854.36 88888.00 2017-08-26 14:02:07.000 238 7978.77 890.18 53854.32 88888.00 2017-08-26 14:02:08.000 238 7978.79 890.16 53854.28 88888.00 2017-08-26 14:02:09.000 238 7978.79 890.14 53854.22 88888.00 2017-08-26 14:02:10.000 238 7978.81 890.14 53854.18 88888.00 2017-08-26 14:02:11.000 238 7978.84 890.11 53854.15 88888.00 2017-08-26 14:02:12.000 238 7978.85 890.06 53854.11 88888.00 2017-08-26 14:02:13.000 238 7978.87 890.04 53854.08 88888.00 2017-08-26 14:02:14.000 238 7978.92 890.02 53854.05 88888.00 2017-08-26 14:02:15.000 238 7978.94 889.99 53854.00 88888.00 2017-08-26 14:02:16.000 238 7978.96 889.98 53853.95 88888.00 2017-08-26 14:02:17.000 238 7978.99 890.01 53853.91 88888.00 2017-08-26 14:02:18.000 238 7979.02 890.03 53853.86 88888.00 2017-08-26 14:02:19.000 238 7979.06 890.04 53853.82 88888.00 2017-08-26 14:02:20.000 238 7979.10 890.05 53853.77 88888.00 2017-08-26 14:02:21.000 238 7979.13 890.07 53853.72 88888.00 2017-08-26 14:02:22.000 238 7979.18 890.10 53853.68 88888.00 2017-08-26 14:02:23.000 238 7979.21 890.12 53853.64 88888.00 2017-08-26 14:02:24.000 238 7979.25 890.11 53853.60 88888.00 2017-08-26 14:02:25.000 238 7979.30 890.09 53853.57 88888.00 2017-08-26 14:02:26.000 238 7979.34 890.06 53853.54 88888.00 2017-08-26 14:02:27.000 238 7979.37 890.06 53853.52 88888.00 2017-08-26 14:02:28.000 238 7979.42 890.06 53853.48 88888.00 2017-08-26 14:02:29.000 238 7979.48 890.04 53853.47 88888.00 2017-08-26 14:02:30.000 238 7979.54 890.03 53853.44 88888.00 2017-08-26 14:02:31.000 238 7979.62 890.05 53853.41 88888.00 2017-08-26 14:02:32.000 238 7979.71 890.07 53853.40 88888.00 2017-08-26 14:02:33.000 238 7979.80 890.08 53853.39 88888.00 2017-08-26 14:02:34.000 238 7979.87 890.09 53853.36 88888.00 2017-08-26 14:02:35.000 238 7979.95 890.10 53853.33 88888.00 2017-08-26 14:02:36.000 238 7980.02 890.08 53853.30 88888.00 2017-08-26 14:02:37.000 238 7980.09 890.04 53853.27 88888.00 2017-08-26 14:02:38.000 238 7980.16 890.00 53853.25 88888.00 2017-08-26 14:02:39.000 238 7980.23 889.98 53853.23 88888.00 2017-08-26 14:02:40.000 238 7980.31 889.98 53853.21 88888.00 2017-08-26 14:02:41.000 238 7980.39 889.97 53853.20 88888.00 2017-08-26 14:02:42.000 238 7980.50 889.94 53853.21 88888.00 2017-08-26 14:02:43.000 238 7980.60 889.93 53853.20 88888.00 2017-08-26 14:02:44.000 238 7980.71 889.91 53853.20 88888.00 2017-08-26 14:02:45.000 238 7980.83 889.90 53853.22 88888.00 2017-08-26 14:02:46.000 238 7980.93 889.92 53853.21 88888.00 2017-08-26 14:02:47.000 238 7981.02 889.93 53853.19 88888.00 2017-08-26 14:02:48.000 238 7981.09 889.91 53853.16 88888.00 2017-08-26 14:02:49.000 238 7981.16 889.92 53853.12 88888.00 2017-08-26 14:02:50.000 238 7981.24 889.92 53853.08 88888.00 2017-08-26 14:02:51.000 238 7981.33 889.90 53853.05 88888.00 2017-08-26 14:02:52.000 238 7981.40 889.89 53853.00 88888.00 2017-08-26 14:02:53.000 238 7981.46 889.88 53852.94 88888.00 2017-08-26 14:02:54.000 238 7981.51 889.85 53852.90 88888.00 2017-08-26 14:02:55.000 238 7981.57 889.83 53852.86 88888.00 2017-08-26 14:02:56.000 238 7981.64 889.81 53852.82 88888.00 2017-08-26 14:02:57.000 238 7981.69 889.78 53852.77 88888.00 2017-08-26 14:02:58.000 238 7981.74 889.76 53852.72 88888.00 2017-08-26 14:02:59.000 238 7981.81 889.77 53852.68 88888.00 2017-08-26 14:03:00.000 238 7981.88 889.77 53852.61 88888.00 2017-08-26 14:03:01.000 238 7981.95 889.76 53852.55 88888.00 2017-08-26 14:03:02.000 238 7982.01 889.76 53852.51 88888.00 2017-08-26 14:03:03.000 238 7982.09 889.78 53852.47 88888.00 2017-08-26 14:03:04.000 238 7982.18 889.79 53852.43 88888.00 2017-08-26 14:03:05.000 238 7982.25 889.77 53852.38 88888.00 2017-08-26 14:03:06.000 238 7982.31 889.74 53852.33 88888.00 2017-08-26 14:03:07.000 238 7982.37 889.70 53852.30 88888.00 2017-08-26 14:03:08.000 238 7982.44 889.65 53852.24 88888.00 2017-08-26 14:03:09.000 238 7982.53 889.62 53852.20 88888.00 2017-08-26 14:03:10.000 238 7982.62 889.59 53852.17 88888.00 2017-08-26 14:03:11.000 238 7982.70 889.52 53852.14 88888.00 2017-08-26 14:03:12.000 238 7982.79 889.46 53852.11 88888.00 2017-08-26 14:03:13.000 238 7982.88 889.41 53852.07 88888.00 2017-08-26 14:03:14.000 238 7982.95 889.36 53852.04 88888.00 2017-08-26 14:03:15.000 238 7983.02 889.32 53851.99 88888.00 2017-08-26 14:03:16.000 238 7983.10 889.28 53851.95 88888.00 2017-08-26 14:03:17.000 238 7983.18 889.25 53851.90 88888.00 2017-08-26 14:03:18.000 238 7983.26 889.20 53851.86 88888.00 2017-08-26 14:03:19.000 238 7983.34 889.16 53851.83 88888.00 2017-08-26 14:03:20.000 238 7983.42 889.11 53851.79 88888.00 2017-08-26 14:03:21.000 238 7983.49 889.08 53851.74 88888.00 2017-08-26 14:03:22.000 238 7983.57 889.09 53851.68 88888.00 2017-08-26 14:03:23.000 238 7983.67 889.12 53851.62 88888.00 2017-08-26 14:03:24.000 238 7983.76 889.11 53851.57 88888.00 2017-08-26 14:03:25.000 238 7983.83 889.09 53851.54 88888.00 2017-08-26 14:03:26.000 238 7983.90 889.07 53851.48 88888.00 2017-08-26 14:03:27.000 238 7983.97 889.03 53851.41 88888.00 2017-08-26 14:03:28.000 238 7984.02 889.00 53851.34 88888.00 2017-08-26 14:03:29.000 238 7984.09 888.99 53851.29 88888.00 2017-08-26 14:03:30.000 238 7984.17 888.99 53851.23 88888.00 2017-08-26 14:03:31.000 238 7984.24 888.98 53851.15 88888.00 2017-08-26 14:03:32.000 238 7984.30 888.98 53851.07 88888.00 2017-08-26 14:03:33.000 238 7984.37 889.01 53851.03 88888.00 2017-08-26 14:03:34.000 238 7984.48 889.05 53850.99 88888.00 2017-08-26 14:03:35.000 238 7984.58 889.05 53850.96 88888.00 2017-08-26 14:03:36.000 238 7984.67 889.06 53850.93 88888.00 2017-08-26 14:03:37.000 238 7984.78 889.09 53850.91 88888.00 2017-08-26 14:03:38.000 238 7984.90 889.10 53850.89 88888.00 2017-08-26 14:03:39.000 238 7985.01 889.09 53850.87 88888.00 2017-08-26 14:03:40.000 238 7985.13 889.09 53850.86 88888.00 2017-08-26 14:03:41.000 238 7985.25 889.09 53850.85 88888.00 2017-08-26 14:03:42.000 238 7985.38 889.12 53850.84 88888.00 2017-08-26 14:03:43.000 238 7985.54 889.17 53850.82 88888.00 2017-08-26 14:03:44.000 238 7985.69 889.21 53850.82 88888.00 2017-08-26 14:03:45.000 238 7985.82 889.24 53850.81 88888.00 2017-08-26 14:03:46.000 238 7985.95 889.26 53850.80 88888.00 2017-08-26 14:03:47.000 238 7986.07 889.26 53850.79 88888.00 2017-08-26 14:03:48.000 238 7986.17 889.26 53850.78 88888.00 2017-08-26 14:03:49.000 238 7986.29 889.27 53850.75 88888.00 2017-08-26 14:03:50.000 238 7986.41 889.30 53850.72 88888.00 2017-08-26 14:03:51.000 238 7986.52 889.31 53850.71 88888.00 2017-08-26 14:03:52.000 238 7986.65 889.34 53850.68 88888.00 2017-08-26 14:03:53.000 238 7986.78 889.38 53850.63 88888.00 2017-08-26 14:03:54.000 238 7986.90 889.41 53850.61 88888.00 2017-08-26 14:03:55.000 238 7986.99 889.45 53850.59 88888.00 2017-08-26 14:03:56.000 238 7987.07 889.48 53850.55 88888.00 2017-08-26 14:03:57.000 238 7987.16 889.53 53850.50 88888.00 2017-08-26 14:03:58.000 238 7987.23 889.56 53850.45 88888.00 2017-08-26 14:03:59.000 238 7987.30 889.59 53850.39 88888.00 2017-08-26 14:04:00.000 238 7987.37 889.63 53850.32 88888.00 2017-08-26 14:04:01.000 238 7987.44 889.70 53850.26 88888.00 2017-08-26 14:04:02.000 238 7987.51 889.74 53850.21 88888.00 2017-08-26 14:04:03.000 238 7987.55 889.76 53850.15 88888.00 2017-08-26 14:04:04.000 238 7987.57 889.80 53850.08 88888.00 2017-08-26 14:04:05.000 238 7987.62 889.85 53850.01 88888.00 2017-08-26 14:04:06.000 238 7987.69 889.91 53849.93 88888.00 2017-08-26 14:04:07.000 238 7987.74 889.98 53849.87 88888.00 2017-08-26 14:04:08.000 238 7987.79 890.05 53849.82 88888.00 2017-08-26 14:04:09.000 238 7987.82 890.11 53849.75 88888.00 2017-08-26 14:04:10.000 238 7987.85 890.18 53849.67 88888.00 2017-08-26 14:04:11.000 238 7987.87 890.25 53849.59 88888.00 2017-08-26 14:04:12.000 238 7987.89 890.32 53849.51 88888.00 2017-08-26 14:04:13.000 238 7987.89 890.39 53849.42 88888.00 2017-08-26 14:04:14.000 238 7987.91 890.48 53849.32 88888.00 2017-08-26 14:04:15.000 238 7987.93 890.56 53849.23 88888.00 2017-08-26 14:04:16.000 238 7987.93 890.62 53849.15 88888.00 2017-08-26 14:04:17.000 238 7987.93 890.67 53849.07 88888.00 2017-08-26 14:04:18.000 238 7987.93 890.73 53848.99 88888.00 2017-08-26 14:04:19.000 238 7987.93 890.77 53848.91 88888.00 2017-08-26 14:04:20.000 238 7987.94 890.80 53848.84 88888.00 2017-08-26 14:04:21.000 238 7987.95 890.86 53848.77 88888.00 2017-08-26 14:04:22.000 238 7987.95 890.92 53848.70 88888.00 2017-08-26 14:04:23.000 238 7987.91 890.98 53848.60 88888.00 2017-08-26 14:04:24.000 238 7987.86 891.01 53848.48 88888.00 2017-08-26 14:04:25.000 238 7987.82 891.04 53848.36 88888.00 2017-08-26 14:04:26.000 238 7987.76 891.08 53848.26 88888.00 2017-08-26 14:04:27.000 238 7987.70 891.12 53848.16 88888.00 2017-08-26 14:04:28.000 238 7987.65 891.13 53848.05 88888.00 2017-08-26 14:04:29.000 238 7987.62 891.13 53847.95 88888.00 2017-08-26 14:04:30.000 238 7987.58 891.16 53847.87 88888.00 2017-08-26 14:04:31.000 238 7987.56 891.17 53847.78 88888.00 2017-08-26 14:04:32.000 238 7987.53 891.17 53847.70 88888.00 2017-08-26 14:04:33.000 238 7987.51 891.18 53847.62 88888.00 2017-08-26 14:04:34.000 238 7987.49 891.18 53847.54 88888.00 2017-08-26 14:04:35.000 238 7987.45 891.17 53847.43 88888.00 2017-08-26 14:04:36.000 238 7987.41 891.17 53847.35 88888.00 2017-08-26 14:04:37.000 238 7987.40 891.17 53847.26 88888.00 2017-08-26 14:04:38.000 238 7987.38 891.16 53847.16 88888.00 2017-08-26 14:04:39.000 238 7987.35 891.17 53847.05 88888.00 2017-08-26 14:04:40.000 238 7987.31 891.19 53846.94 88888.00 2017-08-26 14:04:41.000 238 7987.26 891.22 53846.82 88888.00 2017-08-26 14:04:42.000 238 7987.22 891.25 53846.72 88888.00 2017-08-26 14:04:43.000 238 7987.18 891.28 53846.61 88888.00 2017-08-26 14:04:44.000 238 7987.13 891.30 53846.49 88888.00 2017-08-26 14:04:45.000 238 7987.09 891.32 53846.38 88888.00 2017-08-26 14:04:46.000 238 7987.04 891.34 53846.27 88888.00 2017-08-26 14:04:47.000 238 7987.00 891.33 53846.16 88888.00 2017-08-26 14:04:48.000 238 7986.96 891.32 53846.08 88888.00 2017-08-26 14:04:49.000 238 7986.91 891.30 53846.00 88888.00 2017-08-26 14:04:50.000 238 7986.87 891.30 53845.91 88888.00 2017-08-26 14:04:51.000 238 7986.86 891.29 53845.83 88888.00 2017-08-26 14:04:52.000 238 7986.85 891.28 53845.76 88888.00 2017-08-26 14:04:53.000 238 7986.85 891.26 53845.68 88888.00 2017-08-26 14:04:54.000 238 7986.86 891.23 53845.61 88888.00 2017-08-26 14:04:55.000 238 7986.87 891.18 53845.55 88888.00 2017-08-26 14:04:56.000 238 7986.85 891.15 53845.48 88888.00 2017-08-26 14:04:57.000 238 7986.83 891.13 53845.39 88888.00 2017-08-26 14:04:58.000 238 7986.82 891.09 53845.32 88888.00 2017-08-26 14:04:59.000 238 7986.80 891.04 53845.27 88888.00 2017-08-26 14:05:00.000 238 7986.79 890.99 53845.21 88888.00 2017-08-26 14:05:01.000 238 7986.80 890.94 53845.17 88888.00 2017-08-26 14:05:02.000 238 7986.82 890.90 53845.11 88888.00 2017-08-26 14:05:03.000 238 7986.82 890.86 53845.05 88888.00 2017-08-26 14:05:04.000 238 7986.82 890.82 53844.99 88888.00 2017-08-26 14:05:05.000 238 7986.82 890.74 53844.94 88888.00 2017-08-26 14:05:06.000 238 7986.81 890.69 53844.89 88888.00 2017-08-26 14:05:07.000 238 7986.81 890.64 53844.85 88888.00 2017-08-26 14:05:08.000 238 7986.81 890.59 53844.81 88888.00 2017-08-26 14:05:09.000 238 7986.82 890.56 53844.76 88888.00 2017-08-26 14:05:10.000 238 7986.85 890.56 53844.71 88888.00 2017-08-26 14:05:11.000 238 7986.90 890.55 53844.67 88888.00 2017-08-26 14:05:12.000 238 7986.93 890.52 53844.62 88888.00 2017-08-26 14:05:13.000 238 7986.95 890.53 53844.58 88888.00 2017-08-26 14:05:14.000 238 7986.98 890.55 53844.53 88888.00 2017-08-26 14:05:15.000 238 7987.01 890.55 53844.48 88888.00 2017-08-26 14:05:16.000 238 7987.01 890.54 53844.42 88888.00 2017-08-26 14:05:17.000 238 7987.02 890.55 53844.36 88888.00 2017-08-26 14:05:18.000 238 7987.03 890.56 53844.29 88888.00 2017-08-26 14:05:19.000 238 7987.05 890.58 53844.23 88888.00 2017-08-26 14:05:20.000 238 7987.06 890.58 53844.18 88888.00 2017-08-26 14:05:21.000 238 7987.07 890.59 53844.11 88888.00 2017-08-26 14:05:22.000 238 7987.08 890.62 53844.04 88888.00 2017-08-26 14:05:23.000 238 7987.11 890.65 53843.99 88888.00 2017-08-26 14:05:24.000 238 7987.13 890.69 53843.91 88888.00 2017-08-26 14:05:25.000 238 7987.13 890.73 53843.84 88888.00 2017-08-26 14:05:26.000 238 7987.15 890.75 53843.81 88888.00 2017-08-26 14:05:27.000 238 7987.17 890.74 53843.77 88888.00 2017-08-26 14:05:28.000 238 7987.18 890.73 53843.71 88888.00 2017-08-26 14:05:29.000 238 7987.18 890.75 53843.66 88888.00 2017-08-26 14:05:30.000 238 7987.17 890.76 53843.62 88888.00 2017-08-26 14:05:31.000 238 7987.16 890.77 53843.57 88888.00 2017-08-26 14:05:32.000 238 7987.17 890.78 53843.52 88888.00 2017-08-26 14:05:33.000 238 7987.15 890.77 53843.46 88888.00 2017-08-26 14:05:34.000 238 7987.13 890.77 53843.39 88888.00 2017-08-26 14:05:35.000 238 7987.12 890.78 53843.33 88888.00 2017-08-26 14:05:36.000 238 7987.11 890.78 53843.26 88888.00 2017-08-26 14:05:37.000 238 7987.11 890.77 53843.19 88888.00 2017-08-26 14:05:38.000 238 7987.12 890.77 53843.15 88888.00 2017-08-26 14:05:39.000 238 7987.13 890.76 53843.12 88888.00 2017-08-26 14:05:40.000 238 7987.15 890.76 53843.07 88888.00 2017-08-26 14:05:41.000 238 7987.16 890.75 53843.02 88888.00 2017-08-26 14:05:42.000 238 7987.18 890.72 53842.98 88888.00 2017-08-26 14:05:43.000 238 7987.19 890.70 53842.95 88888.00 2017-08-26 14:05:44.000 238 7987.20 890.67 53842.91 88888.00 2017-08-26 14:05:45.000 238 7987.22 890.63 53842.87 88888.00 2017-08-26 14:05:46.000 238 7987.22 890.62 53842.82 88888.00 2017-08-26 14:05:47.000 238 7987.20 890.60 53842.77 88888.00 2017-08-26 14:05:48.000 238 7987.19 890.54 53842.71 88888.00 2017-08-26 14:05:49.000 238 7987.16 890.49 53842.65 88888.00 2017-08-26 14:05:50.000 238 7987.12 890.47 53842.57 88888.00 2017-08-26 14:05:51.000 238 7987.09 890.47 53842.50 88888.00 2017-08-26 14:05:52.000 238 7987.06 890.46 53842.44 88888.00 2017-08-26 14:05:53.000 238 7987.03 890.42 53842.38 88888.00 2017-08-26 14:05:54.000 238 7987.01 890.37 53842.36 88888.00 2017-08-26 14:05:55.000 238 7987.01 890.35 53842.34 88888.00 2017-08-26 14:05:56.000 238 7987.03 890.35 53842.34 88888.00 2017-08-26 14:05:57.000 238 7987.06 890.34 53842.34 88888.00 2017-08-26 14:05:58.000 238 7987.10 890.34 53842.33 88888.00 2017-08-26 14:05:59.000 238 7987.15 890.34 53842.33 88888.00 2017-08-26 14:06:00.000 238 7987.19 890.36 53842.34 88888.00 2017-08-26 14:06:01.000 238 7987.23 890.39 53842.32 88888.00 2017-08-26 14:06:02.000 238 7987.25 890.40 53842.30 88888.00 2017-08-26 14:06:03.000 238 7987.25 890.41 53842.26 88888.00 2017-08-26 14:06:04.000 238 7987.23 890.43 53842.20 88888.00 2017-08-26 14:06:05.000 238 7987.21 890.42 53842.14 88888.00 2017-08-26 14:06:06.000 238 7987.18 890.42 53842.09 88888.00 2017-08-26 14:06:07.000 238 7987.16 890.42 53842.06 88888.00 2017-08-26 14:06:08.000 238 7987.15 890.40 53842.02 88888.00 2017-08-26 14:06:09.000 238 7987.14 890.37 53841.99 88888.00 2017-08-26 14:06:10.000 238 7987.13 890.34 53841.96 88888.00 2017-08-26 14:06:11.000 238 7987.12 890.33 53841.93 88888.00 2017-08-26 14:06:12.000 238 7987.11 890.35 53841.91 88888.00 2017-08-26 14:06:13.000 238 7987.12 890.38 53841.89 88888.00 2017-08-26 14:06:14.000 238 7987.12 890.38 53841.86 88888.00 2017-08-26 14:06:15.000 238 7987.11 890.37 53841.84 88888.00 2017-08-26 14:06:16.000 238 7987.09 890.35 53841.83 88888.00 2017-08-26 14:06:17.000 238 7987.06 890.33 53841.79 88888.00 2017-08-26 14:06:18.000 238 7987.02 890.32 53841.76 88888.00 2017-08-26 14:06:19.000 238 7986.97 890.28 53841.75 88888.00 2017-08-26 14:06:20.000 238 7986.92 890.23 53841.72 88888.00 2017-08-26 14:06:21.000 238 7986.88 890.19 53841.71 88888.00 2017-08-26 14:06:22.000 238 7986.86 890.17 53841.73 88888.00 2017-08-26 14:06:23.000 238 7986.85 890.12 53841.75 88888.00 2017-08-26 14:06:24.000 238 7986.84 890.06 53841.75 88888.00 2017-08-26 14:06:25.000 238 7986.82 890.02 53841.76 88888.00 2017-08-26 14:06:26.000 238 7986.81 889.99 53841.78 88888.00 2017-08-26 14:06:27.000 238 7986.78 889.96 53841.76 88888.00 2017-08-26 14:06:28.000 238 7986.74 889.94 53841.71 88888.00 2017-08-26 14:06:29.000 238 7986.72 889.94 53841.69 88888.00 2017-08-26 14:06:30.000 238 7986.71 889.96 53841.68 88888.00 2017-08-26 14:06:31.000 238 7986.66 889.96 53841.64 88888.00 2017-08-26 14:06:32.000 238 7986.61 889.95 53841.59 88888.00 2017-08-26 14:06:33.000 238 7986.57 889.93 53841.56 88888.00 2017-08-26 14:06:34.000 238 7986.52 889.91 53841.54 88888.00 2017-08-26 14:06:35.000 238 7986.46 889.89 53841.52 88888.00 2017-08-26 14:06:36.000 238 7986.42 889.87 53841.51 88888.00 2017-08-26 14:06:37.000 238 7986.38 889.84 53841.50 88888.00 2017-08-26 14:06:38.000 238 7986.33 889.78 53841.49 88888.00 2017-08-26 14:06:39.000 238 7986.27 889.73 53841.48 88888.00 2017-08-26 14:06:40.000 238 7986.21 889.70 53841.43 88888.00 2017-08-26 14:06:41.000 238 7986.17 889.71 53841.40 88888.00 2017-08-26 14:06:42.000 238 7986.13 889.74 53841.37 88888.00 2017-08-26 14:06:43.000 238 7986.09 889.76 53841.35 88888.00 2017-08-26 14:06:44.000 238 7986.02 889.78 53841.32 88888.00 2017-08-26 14:06:45.000 238 7985.97 889.82 53841.27 88888.00 2017-08-26 14:06:46.000 238 7985.92 889.86 53841.22 88888.00 2017-08-26 14:06:47.000 238 7985.86 889.91 53841.17 88888.00 2017-08-26 14:06:48.000 238 7985.79 889.96 53841.12 88888.00 2017-08-26 14:06:49.000 238 7985.74 890.02 53841.08 88888.00 2017-08-26 14:06:50.000 238 7985.66 890.09 53841.03 88888.00 2017-08-26 14:06:51.000 238 7985.58 890.14 53840.98 88888.00 2017-08-26 14:06:52.000 238 7985.52 890.19 53840.95 88888.00 2017-08-26 14:06:53.000 238 7985.46 890.25 53840.92 88888.00 2017-08-26 14:06:54.000 238 7985.41 890.32 53840.89 88888.00 2017-08-26 14:06:55.000 238 7985.38 890.39 53840.86 88888.00 2017-08-26 14:06:56.000 238 7985.35 890.48 53840.86 88888.00 2017-08-26 14:06:57.000 238 7985.32 890.57 53840.86 88888.00 2017-08-26 14:06:58.000 238 7985.30 890.65 53840.85 88888.00 2017-08-26 14:06:59.000 238 7985.28 890.71 53840.85 88888.00 2017-08-26 14:07:00.000 238 7985.25 890.78 53840.85 88888.00 2017-08-26 14:07:01.000 238 7985.23 890.84 53840.84 88888.00 2017-08-26 14:07:02.000 238 7985.21 890.89 53840.83 88888.00 2017-08-26 14:07:03.000 238 7985.18 890.94 53840.83 88888.00 2017-08-26 14:07:04.000 238 7985.17 891.01 53840.84 88888.00 2017-08-26 14:07:05.000 238 7985.18 891.06 53840.83 88888.00 2017-08-26 14:07:06.000 238 7985.17 891.11 53840.82 88888.00 2017-08-26 14:07:07.000 238 7985.17 891.17 53840.82 88888.00 2017-08-26 14:07:08.000 238 7985.18 891.24 53840.83 88888.00 2017-08-26 14:07:09.000 238 7985.18 891.31 53840.83 88888.00 2017-08-26 14:07:10.000 238 7985.20 891.39 53840.83 88888.00 2017-08-26 14:07:11.000 238 7985.23 891.48 53840.84 88888.00 2017-08-26 14:07:12.000 238 7985.25 891.56 53840.84 88888.00 2017-08-26 14:07:13.000 238 7985.26 891.64 53840.84 88888.00 2017-08-26 14:07:14.000 238 7985.28 891.70 53840.84 88888.00 2017-08-26 14:07:15.000 238 7985.28 891.74 53840.82 88888.00 2017-08-26 14:07:16.000 238 7985.25 891.78 53840.80 88888.00 2017-08-26 14:07:17.000 238 7985.23 891.84 53840.76 88888.00 2017-08-26 14:07:18.000 238 7985.21 891.89 53840.73 88888.00 2017-08-26 14:07:19.000 238 7985.19 891.93 53840.70 88888.00 2017-08-26 14:07:20.000 238 7985.17 892.00 53840.66 88888.00 2017-08-26 14:07:21.000 238 7985.17 892.11 53840.65 88888.00 2017-08-26 14:07:22.000 238 7985.19 892.22 53840.64 88888.00 2017-08-26 14:07:23.000 238 7985.19 892.34 53840.61 88888.00 2017-08-26 14:07:24.000 238 7985.21 892.46 53840.60 88888.00 2017-08-26 14:07:25.000 238 7985.26 892.57 53840.63 88888.00 2017-08-26 14:07:26.000 238 7985.31 892.67 53840.66 88888.00 2017-08-26 14:07:27.000 238 7985.38 892.79 53840.66 88888.00 2017-08-26 14:07:28.000 238 7985.43 892.90 53840.67 88888.00 2017-08-26 14:07:29.000 238 7985.48 892.99 53840.67 88888.00 2017-08-26 14:07:30.000 238 7985.53 893.08 53840.66 88888.00 2017-08-26 14:07:31.000 238 7985.57 893.14 53840.67 88888.00 2017-08-26 14:07:32.000 238 7985.60 893.18 53840.67 88888.00 2017-08-26 14:07:33.000 238 7985.63 893.22 53840.66 88888.00 2017-08-26 14:07:34.000 238 7985.67 893.27 53840.64 88888.00 2017-08-26 14:07:35.000 238 7985.71 893.33 53840.65 88888.00 2017-08-26 14:07:36.000 238 7985.78 893.40 53840.66 88888.00 2017-08-26 14:07:37.000 238 7985.86 893.47 53840.67 88888.00 2017-08-26 14:07:38.000 238 7985.94 893.53 53840.70 88888.00 2017-08-26 14:07:39.000 238 7986.02 893.57 53840.72 88888.00 2017-08-26 14:07:40.000 238 7986.10 893.61 53840.75 88888.00 2017-08-26 14:07:41.000 238 7986.16 893.66 53840.75 88888.00 2017-08-26 14:07:42.000 238 7986.22 893.71 53840.72 88888.00 2017-08-26 14:07:43.000 238 7986.26 893.74 53840.69 88888.00 2017-08-26 14:07:44.000 238 7986.29 893.79 53840.66 88888.00 2017-08-26 14:07:45.000 238 7986.32 893.84 53840.62 88888.00 2017-08-26 14:07:46.000 238 7986.34 893.89 53840.59 88888.00 2017-08-26 14:07:47.000 238 7986.34 893.94 53840.56 88888.00 2017-08-26 14:07:48.000 238 7986.34 894.01 53840.52 88888.00 2017-08-26 14:07:49.000 238 7986.35 894.07 53840.46 88888.00 2017-08-26 14:07:50.000 238 7986.35 894.12 53840.41 88888.00 2017-08-26 14:07:51.000 238 7986.34 894.17 53840.37 88888.00 2017-08-26 14:07:52.000 238 7986.34 894.23 53840.33 88888.00 2017-08-26 14:07:53.000 238 7986.34 894.27 53840.28 88888.00 2017-08-26 14:07:54.000 238 7986.33 894.32 53840.23 88888.00 2017-08-26 14:07:55.000 238 7986.33 894.38 53840.19 88888.00 2017-08-26 14:07:56.000 238 7986.33 894.43 53840.14 88888.00 2017-08-26 14:07:57.000 238 7986.33 894.48 53840.10 88888.00 2017-08-26 14:07:58.000 238 7986.33 894.53 53840.06 88888.00 2017-08-26 14:07:59.000 238 7986.30 894.57 53840.01 88888.00 2017-08-26 14:08:00.000 238 7986.27 894.59 53839.95 88888.00 2017-08-26 14:08:01.000 238 7986.24 894.63 53839.89 88888.00 2017-08-26 14:08:02.000 238 7986.22 894.69 53839.84 88888.00 2017-08-26 14:08:03.000 238 7986.21 894.75 53839.82 88888.00 2017-08-26 14:08:04.000 238 7986.21 894.79 53839.79 88888.00 2017-08-26 14:08:05.000 238 7986.18 894.81 53839.76 88888.00 2017-08-26 14:08:06.000 238 7986.17 894.82 53839.71 88888.00 2017-08-26 14:08:07.000 238 7986.15 894.83 53839.67 88888.00 2017-08-26 14:08:08.000 238 7986.14 894.86 53839.64 88888.00 2017-08-26 14:08:09.000 238 7986.14 894.88 53839.62 88888.00 2017-08-26 14:08:10.000 238 7986.12 894.90 53839.58 88888.00 2017-08-26 14:08:11.000 238 7986.08 894.93 53839.55 88888.00 2017-08-26 14:08:12.000 238 7986.06 894.96 53839.53 88888.00 2017-08-26 14:08:13.000 238 7986.05 894.96 53839.50 88888.00 2017-08-26 14:08:14.000 238 7986.01 894.98 53839.45 88888.00 2017-08-26 14:08:15.000 238 7985.98 895.01 53839.40 88888.00 2017-08-26 14:08:16.000 238 7985.95 895.03 53839.38 88888.00 2017-08-26 14:08:17.000 238 7985.91 895.03 53839.36 88888.00 2017-08-26 14:08:18.000 238 7985.85 895.03 53839.30 88888.00 2017-08-26 14:08:19.000 238 7985.80 895.02 53839.26 88888.00 2017-08-26 14:08:20.000 238 7985.77 895.01 53839.24 88888.00 2017-08-26 14:08:21.000 238 7985.75 895.01 53839.22 88888.00 2017-08-26 14:08:22.000 238 7985.72 895.04 53839.19 88888.00 2017-08-26 14:08:23.000 238 7985.71 895.06 53839.17 88888.00 2017-08-26 14:08:24.000 238 7985.71 895.09 53839.15 88888.00 2017-08-26 14:08:25.000 238 7985.69 895.14 53839.12 88888.00 2017-08-26 14:08:26.000 238 7985.65 895.19 53839.09 88888.00 2017-08-26 14:08:27.000 238 7985.63 895.21 53839.07 88888.00 2017-08-26 14:08:28.000 238 7985.61 895.24 53839.05 88888.00 2017-08-26 14:08:29.000 238 7985.59 895.27 53839.02 88888.00 2017-08-26 14:08:30.000 238 7985.56 895.27 53839.00 88888.00 2017-08-26 14:08:31.000 238 7985.52 895.26 53838.96 88888.00 2017-08-26 14:08:32.000 238 7985.47 895.27 53838.91 88888.00 2017-08-26 14:08:33.000 238 7985.40 895.29 53838.86 88888.00 2017-08-26 14:08:34.000 238 7985.34 895.30 53838.80 88888.00 2017-08-26 14:08:35.000 238 7985.29 895.31 53838.75 88888.00 2017-08-26 14:08:36.000 238 7985.24 895.34 53838.71 88888.00 2017-08-26 14:08:37.000 238 7985.23 895.37 53838.65 88888.00 2017-08-26 14:08:38.000 238 7985.21 895.41 53838.62 88888.00 2017-08-26 14:08:39.000 238 7985.18 895.47 53838.58 88888.00 2017-08-26 14:08:40.000 238 7985.17 895.52 53838.54 88888.00 2017-08-26 14:08:41.000 238 7985.17 895.57 53838.50 88888.00 2017-08-26 14:08:42.000 238 7985.16 895.63 53838.47 88888.00 2017-08-26 14:08:43.000 238 7985.14 895.70 53838.44 88888.00 2017-08-26 14:08:44.000 238 7985.13 895.75 53838.41 88888.00 2017-08-26 14:08:45.000 238 7985.11 895.79 53838.37 88888.00 2017-08-26 14:08:46.000 238 7985.09 895.83 53838.33 88888.00 2017-08-26 14:08:47.000 238 7985.08 895.87 53838.31 88888.00 2017-08-26 14:08:48.000 238 7985.09 895.91 53838.31 88888.00 2017-08-26 14:08:49.000 238 7985.09 895.95 53838.31 88888.00 2017-08-26 14:08:50.000 238 7985.10 895.99 53838.30 88888.00 2017-08-26 14:08:51.000 238 7985.11 896.02 53838.28 88888.00 2017-08-26 14:08:52.000 238 7985.13 896.05 53838.27 88888.00 2017-08-26 14:08:53.000 238 7985.14 896.04 53838.27 88888.00 2017-08-26 14:08:54.000 238 7985.16 896.04 53838.25 88888.00 2017-08-26 14:08:55.000 238 7985.18 896.05 53838.25 88888.00 2017-08-26 14:08:56.000 238 7985.23 896.08 53838.26 88888.00 2017-08-26 14:08:57.000 238 7985.28 896.11 53838.27 88888.00 2017-08-26 14:08:58.000 238 7985.31 896.14 53838.27 88888.00 2017-08-26 14:08:59.000 238 7985.33 896.14 53838.28 88888.00 2017-08-26 14:09:00.000 238 7985.36 896.13 53838.30 88888.00 2017-08-26 14:09:01.000 238 7985.40 896.14 53838.29 88888.00 2017-08-26 14:09:02.000 238 7985.42 896.15 53838.29 88888.00 2017-08-26 14:09:03.000 238 7985.43 896.15 53838.30 88888.00 2017-08-26 14:09:04.000 238 7985.45 896.16 53838.32 88888.00 2017-08-26 14:09:05.000 238 7985.46 896.15 53838.32 88888.00 2017-08-26 14:09:06.000 238 7985.46 896.12 53838.34 88888.00 2017-08-26 14:09:07.000 238 7985.46 896.08 53838.34 88888.00 2017-08-26 14:09:08.000 238 7985.47 896.05 53838.35 88888.00 2017-08-26 14:09:09.000 238 7985.49 896.02 53838.36 88888.00 2017-08-26 14:09:10.000 238 7985.51 895.99 53838.39 88888.00 2017-08-26 14:09:11.000 238 7985.53 895.96 53838.41 88888.00 2017-08-26 14:09:12.000 238 7985.54 895.93 53838.42 88888.00 2017-08-26 14:09:13.000 238 7985.55 895.89 53838.43 88888.00 2017-08-26 14:09:14.000 238 7985.57 895.87 53838.44 88888.00 2017-08-26 14:09:15.000 238 7985.56 895.84 53838.43 88888.00 2017-08-26 14:09:16.000 238 7985.53 895.79 53838.39 88888.00 2017-08-26 14:09:17.000 238 7985.49 895.76 53838.36 88888.00 2017-08-26 14:09:18.000 238 7985.43 895.72 53838.33 88888.00 2017-08-26 14:09:19.000 238 7985.36 895.67 53838.28 88888.00 2017-08-26 14:09:20.000 238 7985.29 895.65 53838.23 88888.00 2017-08-26 14:09:21.000 238 7985.24 895.62 53838.18 88888.00 2017-08-26 14:09:22.000 238 7985.20 895.60 53838.13 88888.00 2017-08-26 14:09:23.000 238 7985.16 895.62 53838.08 88888.00 2017-08-26 14:09:24.000 238 7985.11 895.62 53838.05 88888.00 2017-08-26 14:09:25.000 238 7985.04 895.59 53838.02 88888.00 2017-08-26 14:09:26.000 238 7985.00 895.60 53837.99 88888.00 2017-08-26 14:09:27.000 238 7984.96 895.60 53837.96 88888.00 2017-08-26 14:09:28.000 238 7984.91 895.58 53837.92 88888.00 2017-08-26 14:09:29.000 238 7984.84 895.54 53837.86 88888.00 2017-08-26 14:09:30.000 238 7984.75 895.50 53837.80 88888.00 2017-08-26 14:09:31.000 238 7984.66 895.46 53837.74 88888.00 2017-08-26 14:09:32.000 238 7984.59 895.44 53837.67 88888.00 2017-08-26 14:09:33.000 238 7984.52 895.41 53837.61 88888.00 2017-08-26 14:09:34.000 238 7984.44 895.38 53837.56 88888.00 2017-08-26 14:09:35.000 238 7984.37 895.34 53837.52 88888.00 2017-08-26 14:09:36.000 238 7984.31 895.30 53837.48 88888.00 2017-08-26 14:09:37.000 238 7984.25 895.27 53837.45 88888.00 2017-08-26 14:09:38.000 238 7984.20 895.25 53837.42 88888.00 2017-08-26 14:09:39.000 238 7984.16 895.23 53837.42 88888.00 2017-08-26 14:09:40.000 238 7984.12 895.22 53837.40 88888.00 2017-08-26 14:09:41.000 238 7984.09 895.21 53837.36 88888.00 2017-08-26 14:09:42.000 238 7984.07 895.25 53837.32 88888.00 2017-08-26 14:09:43.000 238 7984.03 895.29 53837.30 88888.00 2017-08-26 14:09:44.000 238 7984.00 895.32 53837.28 88888.00 2017-08-26 14:09:45.000 238 7983.97 895.33 53837.25 88888.00 2017-08-26 14:09:46.000 238 7983.94 895.35 53837.23 88888.00 2017-08-26 14:09:47.000 238 7983.90 895.35 53837.21 88888.00 2017-08-26 14:09:48.000 238 7983.88 895.34 53837.21 88888.00 2017-08-26 14:09:49.000 238 7983.86 895.34 53837.22 88888.00 2017-08-26 14:09:50.000 238 7983.86 895.33 53837.22 88888.00 2017-08-26 14:09:51.000 238 7983.86 895.33 53837.23 88888.00 2017-08-26 14:09:52.000 238 7983.86 895.32 53837.25 88888.00 2017-08-26 14:09:53.000 238 7983.87 895.30 53837.27 88888.00 2017-08-26 14:09:54.000 238 7983.89 895.27 53837.29 88888.00 2017-08-26 14:09:55.000 238 7983.91 895.26 53837.31 88888.00 2017-08-26 14:09:56.000 238 7983.91 895.26 53837.33 88888.00 2017-08-26 14:09:57.000 238 7983.92 895.26 53837.36 88888.00 2017-08-26 14:09:58.000 238 7983.95 895.23 53837.41 88888.00 2017-08-26 14:09:59.000 238 7983.98 895.22 53837.45 88888.00 2017-08-26 14:10:00.000 238 7984.02 895.21 53837.51 88888.00 2017-08-26 14:10:01.000 238 7984.07 895.22 53837.55 88888.00 2017-08-26 14:10:02.000 238 7984.13 895.23 53837.61 88888.00 2017-08-26 14:10:03.000 238 7984.18 895.24 53837.67 88888.00 2017-08-26 14:10:04.000 238 7984.22 895.24 53837.73 88888.00 2017-08-26 14:10:05.000 238 7984.29 895.26 53837.80 88888.00 2017-08-26 14:10:06.000 238 7984.37 895.28 53837.87 88888.00 2017-08-26 14:10:07.000 238 7984.42 895.31 53837.93 88888.00 2017-08-26 14:10:08.000 238 7984.45 895.36 53837.98 88888.00 2017-08-26 14:10:09.000 238 7984.48 895.40 53838.02 88888.00 2017-08-26 14:10:10.000 238 7984.50 895.41 53838.05 88888.00 2017-08-26 14:10:11.000 238 7984.52 895.42 53838.07 88888.00 2017-08-26 14:10:12.000 238 7984.52 895.44 53838.10 88888.00 2017-08-26 14:10:13.000 238 7984.51 895.44 53838.13 88888.00 2017-08-26 14:10:14.000 238 7984.49 895.42 53838.15 88888.00 2017-08-26 14:10:15.000 238 7984.48 895.40 53838.15 88888.00 2017-08-26 14:10:16.000 238 7984.45 895.39 53838.16 88888.00 2017-08-26 14:10:17.000 238 7984.42 895.36 53838.18 88888.00 2017-08-26 14:10:18.000 238 7984.38 895.30 53838.20 88888.00 2017-08-26 14:10:19.000 238 7984.37 895.22 53838.25 88888.00 2017-08-26 14:10:20.000 238 7984.36 895.14 53838.30 88888.00 2017-08-26 14:10:21.000 238 7984.34 895.07 53838.35 88888.00 2017-08-26 14:10:22.000 238 7984.32 895.01 53838.40 88888.00 2017-08-26 14:10:23.000 238 7984.33 894.93 53838.47 88888.00 2017-08-26 14:10:24.000 238 7984.34 894.86 53838.54 88888.00 2017-08-26 14:10:25.000 238 7984.34 894.80 53838.59 88888.00 2017-08-26 14:10:26.000 238 7984.36 894.75 53838.66 88888.00 2017-08-26 14:10:27.000 238 7984.38 894.71 53838.73 88888.00 2017-08-26 14:10:28.000 238 7984.41 894.67 53838.79 88888.00 2017-08-26 14:10:29.000 238 7984.43 894.64 53838.84 88888.00 2017-08-26 14:10:30.000 238 7984.45 894.64 53838.91 88888.00 2017-08-26 14:10:31.000 238 7984.48 894.67 53838.96 88888.00 2017-08-26 14:10:32.000 238 7984.51 894.69 53839.01 88888.00 2017-08-26 14:10:33.000 238 7984.52 894.69 53839.08 88888.00 2017-08-26 14:10:34.000 238 7984.51 894.69 53839.15 88888.00 2017-08-26 14:10:35.000 238 7984.52 894.71 53839.21 88888.00 2017-08-26 14:10:36.000 238 7984.55 894.74 53839.26 88888.00 2017-08-26 14:10:37.000 238 7984.60 894.78 53839.33 88888.00 2017-08-26 14:10:38.000 238 7984.62 894.82 53839.39 88888.00 2017-08-26 14:10:39.000 238 7984.61 894.83 53839.44 88888.00 2017-08-26 14:10:40.000 238 7984.62 894.84 53839.48 88888.00 2017-08-26 14:10:41.000 238 7984.64 894.91 53839.50 88888.00 2017-08-26 14:10:42.000 238 7984.65 894.98 53839.52 88888.00 2017-08-26 14:10:43.000 238 7984.65 895.07 53839.52 88888.00 2017-08-26 14:10:44.000 238 7984.65 895.19 53839.52 88888.00 2017-08-26 14:10:45.000 238 7984.62 895.31 53839.53 88888.00 2017-08-26 14:10:46.000 238 7984.59 895.39 53839.53 88888.00 2017-08-26 14:10:47.000 238 7984.55 895.48 53839.52 88888.00 2017-08-26 14:10:48.000 238 7984.51 895.56 53839.52 88888.00 2017-08-26 14:10:49.000 238 7984.48 895.63 53839.51 88888.00 2017-08-26 14:10:50.000 238 7984.44 895.69 53839.52 88888.00 2017-08-26 14:10:51.000 238 7984.42 895.77 53839.54 88888.00 2017-08-26 14:10:52.000 238 7984.40 895.86 53839.56 88888.00 2017-08-26 14:10:53.000 238 7984.37 895.93 53839.57 88888.00 2017-08-26 14:10:54.000 238 7984.35 896.00 53839.58 88888.00 2017-08-26 14:10:55.000 238 7984.34 896.06 53839.61 88888.00 2017-08-26 14:10:56.000 238 7984.33 896.11 53839.65 88888.00 2017-08-26 14:10:57.000 238 7984.30 896.17 53839.67 88888.00 2017-08-26 14:10:58.000 238 7984.29 896.24 53839.70 88888.00 2017-08-26 14:10:59.000 238 7984.29 896.34 53839.75 88888.00 2017-08-26 14:11:00.000 238 7984.29 896.45 53839.78 88888.00 2017-08-26 14:11:01.000 238 7984.30 896.54 53839.81 88888.00 2017-08-26 14:11:02.000 238 7984.31 896.61 53839.86 88888.00 2017-08-26 14:11:03.000 238 7984.32 896.67 53839.92 88888.00 2017-08-26 14:11:04.000 238 7984.31 896.72 53839.96 88888.00 2017-08-26 14:11:05.000 238 7984.31 896.78 53840.02 88888.00 2017-08-26 14:11:06.000 238 7984.34 896.87 53840.09 88888.00 2017-08-26 14:11:07.000 238 7984.37 896.96 53840.15 88888.00 2017-08-26 14:11:08.000 238 7984.39 897.02 53840.21 88888.00 2017-08-26 14:11:09.000 238 7984.39 897.09 53840.29 88888.00 2017-08-26 14:11:10.000 238 7984.42 897.18 53840.35 88888.00 2017-08-26 14:11:11.000 238 7984.47 897.29 53840.41 88888.00 2017-08-26 14:11:12.000 238 7984.52 897.39 53840.49 88888.00 2017-08-26 14:11:13.000 238 7984.55 897.46 53840.58 88888.00 2017-08-26 14:11:14.000 238 7984.58 897.54 53840.66 88888.00 2017-08-26 14:11:15.000 238 7984.61 897.62 53840.73 88888.00 2017-08-26 14:11:16.000 238 7984.63 897.69 53840.80 88888.00 2017-08-26 14:11:17.000 238 7984.64 897.74 53840.88 88888.00 2017-08-26 14:11:18.000 238 7984.66 897.79 53840.96 88888.00 2017-08-26 14:11:19.000 238 7984.69 897.86 53841.04 88888.00 2017-08-26 14:11:20.000 238 7984.70 897.91 53841.12 88888.00 2017-08-26 14:11:21.000 238 7984.71 897.96 53841.19 88888.00 2017-08-26 14:11:22.000 238 7984.73 898.02 53841.25 88888.00 2017-08-26 14:11:23.000 238 7984.75 898.10 53841.30 88888.00 2017-08-26 14:11:24.000 238 7984.77 898.18 53841.35 88888.00 2017-08-26 14:11:25.000 238 7984.77 898.28 53841.40 88888.00 2017-08-26 14:11:26.000 238 7984.76 898.36 53841.44 88888.00 2017-08-26 14:11:27.000 238 7984.75 898.42 53841.47 88888.00 2017-08-26 14:11:28.000 238 7984.72 898.47 53841.50 88888.00 2017-08-26 14:11:29.000 238 7984.69 898.53 53841.52 88888.00 2017-08-26 14:11:30.000 238 7984.67 898.58 53841.57 88888.00 2017-08-26 14:11:31.000 238 7984.66 898.63 53841.61 88888.00 2017-08-26 14:11:32.000 238 7984.63 898.70 53841.65 88888.00 2017-08-26 14:11:33.000 238 7984.61 898.77 53841.71 88888.00 2017-08-26 14:11:34.000 238 7984.60 898.80 53841.77 88888.00 2017-08-26 14:11:35.000 238 7984.61 898.82 53841.82 88888.00 2017-08-26 14:11:36.000 238 7984.63 898.86 53841.89 88888.00 2017-08-26 14:11:37.000 238 7984.66 898.91 53841.96 88888.00 2017-08-26 14:11:38.000 238 7984.70 898.97 53842.04 88888.00 2017-08-26 14:11:39.000 238 7984.72 899.02 53842.11 88888.00 2017-08-26 14:11:40.000 238 7984.75 899.06 53842.18 88888.00 2017-08-26 14:11:41.000 238 7984.77 899.12 53842.27 88888.00 2017-08-26 14:11:42.000 238 7984.79 899.18 53842.32 88888.00 2017-08-26 14:11:43.000 238 7984.82 899.21 53842.38 88888.00 2017-08-26 14:11:44.000 238 7984.85 899.23 53842.47 88888.00 2017-08-26 14:11:45.000 238 7984.89 899.26 53842.56 88888.00 2017-08-26 14:11:46.000 238 7984.92 899.27 53842.62 88888.00 2017-08-26 14:11:47.000 238 7984.94 899.30 53842.70 88888.00 2017-08-26 14:11:48.000 238 7984.97 899.33 53842.78 88888.00 2017-08-26 14:11:49.000 238 7984.98 899.34 53842.86 88888.00 2017-08-26 14:11:50.000 238 7985.03 899.36 53842.95 88888.00 2017-08-26 14:11:51.000 238 7985.10 899.37 53843.05 88888.00 2017-08-26 14:11:52.000 238 7985.15 899.39 53843.12 88888.00 2017-08-26 14:11:53.000 238 7985.20 899.40 53843.20 88888.00 2017-08-26 14:11:54.000 238 7985.25 899.41 53843.30 88888.00 2017-08-26 14:11:55.000 238 7985.28 899.42 53843.40 88888.00 2017-08-26 14:11:56.000 238 7985.31 899.44 53843.47 88888.00 2017-08-26 14:11:57.000 238 7985.34 899.45 53843.54 88888.00 2017-08-26 14:11:58.000 238 7985.39 899.45 53843.62 88888.00 2017-08-26 14:11:59.000 238 7985.46 899.46 53843.72 88888.00 2017-08-26 14:12:00.000 238 7985.52 899.46 53843.80 88888.00 2017-08-26 14:12:01.000 238 7985.57 899.45 53843.88 88888.00 2017-08-26 14:12:02.000 238 7985.63 899.44 53843.98 88888.00 2017-08-26 14:12:03.000 238 7985.73 899.46 53844.09 88888.00 2017-08-26 14:12:04.000 238 7985.82 899.51 53844.20 88888.00 2017-08-26 14:12:05.000 238 7985.90 899.54 53844.31 88888.00 2017-08-26 14:12:06.000 238 7985.96 899.58 53844.41 88888.00 2017-08-26 14:12:07.000 238 7986.01 899.63 53844.48 88888.00 2017-08-26 14:12:08.000 238 7986.06 899.68 53844.54 88888.00 2017-08-26 14:12:09.000 238 7986.11 899.72 53844.60 88888.00 2017-08-26 14:12:10.000 238 7986.14 899.77 53844.66 88888.00 2017-08-26 14:12:11.000 238 7986.18 899.84 53844.72 88888.00 2017-08-26 14:12:12.000 238 7986.23 899.92 53844.78 88888.00 2017-08-26 14:12:13.000 238 7986.26 899.96 53844.84 88888.00 2017-08-26 14:12:14.000 238 7986.29 899.99 53844.89 88888.00 2017-08-26 14:12:15.000 238 7986.30 900.04 53844.95 88888.00 2017-08-26 14:12:16.000 238 7986.31 900.08 53845.00 88888.00 2017-08-26 14:12:17.000 238 7986.32 900.11 53845.06 88888.00 2017-08-26 14:12:18.000 238 7986.36 900.19 53845.12 88888.00 2017-08-26 14:12:19.000 238 7986.39 900.27 53845.18 88888.00 2017-08-26 14:12:20.000 238 7986.39 900.35 53845.21 88888.00 2017-08-26 14:12:21.000 238 7986.38 900.43 53845.24 88888.00 2017-08-26 14:12:22.000 238 7986.37 900.51 53845.26 88888.00 2017-08-26 14:12:23.000 238 7986.35 900.61 53845.27 88888.00 2017-08-26 14:12:24.000 238 7986.35 900.74 53845.30 88888.00 2017-08-26 14:12:25.000 238 7986.38 900.86 53845.36 88888.00 2017-08-26 14:12:26.000 238 7986.40 900.95 53845.44 88888.00 2017-08-26 14:12:27.000 238 7986.43 901.05 53845.52 88888.00 2017-08-26 14:12:28.000 238 7986.47 901.18 53845.61 88888.00 2017-08-26 14:12:29.000 238 7986.54 901.33 53845.70 88888.00 2017-08-26 14:12:30.000 238 7986.60 901.47 53845.79 88888.00 2017-08-26 14:12:31.000 238 7986.64 901.57 53845.88 88888.00 2017-08-26 14:12:32.000 238 7986.68 901.69 53845.95 88888.00 2017-08-26 14:12:33.000 238 7986.73 901.83 53846.02 88888.00 2017-08-26 14:12:34.000 238 7986.76 901.97 53846.07 88888.00 2017-08-26 14:12:35.000 238 7986.79 902.12 53846.11 88888.00 2017-08-26 14:12:36.000 238 7986.81 902.27 53846.14 88888.00 2017-08-26 14:12:37.000 238 7986.81 902.40 53846.17 88888.00 2017-08-26 14:12:38.000 238 7986.80 902.50 53846.20 88888.00 2017-08-26 14:12:39.000 238 7986.81 902.62 53846.22 88888.00 2017-08-26 14:12:40.000 238 7986.83 902.74 53846.26 88888.00 2017-08-26 14:12:41.000 238 7986.83 902.85 53846.30 88888.00 2017-08-26 14:12:42.000 238 7986.84 902.93 53846.32 88888.00 2017-08-26 14:12:43.000 238 7986.84 903.01 53846.36 88888.00 2017-08-26 14:12:44.000 238 7986.85 903.08 53846.41 88888.00 2017-08-26 14:12:45.000 238 7986.85 903.14 53846.44 88888.00 2017-08-26 14:12:46.000 238 7986.83 903.18 53846.46 88888.00 2017-08-26 14:12:47.000 238 7986.80 903.22 53846.48 88888.00 2017-08-26 14:12:48.000 238 7986.78 903.27 53846.50 88888.00 2017-08-26 14:12:49.000 238 7986.76 903.30 53846.52 88888.00 2017-08-26 14:12:50.000 238 7986.74 903.33 53846.54 88888.00 2017-08-26 14:12:51.000 238 7986.73 903.37 53846.56 88888.00 2017-08-26 14:12:52.000 238 7986.74 903.43 53846.59 88888.00 2017-08-26 14:12:53.000 238 7986.75 903.49 53846.63 88888.00 2017-08-26 14:12:54.000 238 7986.76 903.53 53846.67 88888.00 2017-08-26 14:12:55.000 238 7986.77 903.58 53846.69 88888.00 2017-08-26 14:12:56.000 238 7986.78 903.62 53846.72 88888.00 2017-08-26 14:12:57.000 238 7986.79 903.65 53846.75 88888.00 2017-08-26 14:12:58.000 238 7986.80 903.69 53846.78 88888.00 2017-08-26 14:12:59.000 238 7986.81 903.74 53846.82 88888.00 2017-08-26 14:13:00.000 238 7986.83 903.79 53846.87 88888.00 2017-08-26 14:13:01.000 238 7986.86 903.84 53846.91 88888.00 2017-08-26 14:13:02.000 238 7986.89 903.90 53846.95 88888.00 2017-08-26 14:13:03.000 238 7986.92 903.97 53847.00 88888.00 2017-08-26 14:13:04.000 238 7986.96 904.03 53847.05 88888.00 2017-08-26 14:13:05.000 238 7987.01 904.06 53847.12 88888.00 2017-08-26 14:13:06.000 238 7987.06 904.09 53847.18 88888.00 2017-08-26 14:13:07.000 238 7987.10 904.13 53847.24 88888.00 2017-08-26 14:13:08.000 238 7987.15 904.19 53847.32 88888.00 2017-08-26 14:13:09.000 238 7987.21 904.23 53847.38 88888.00 2017-08-26 14:13:10.000 238 7987.26 904.27 53847.43 88888.00 2017-08-26 14:13:11.000 238 7987.30 904.31 53847.49 88888.00 2017-08-26 14:13:12.000 238 7987.35 904.35 53847.55 88888.00 2017-08-26 14:13:13.000 238 7987.40 904.40 53847.61 88888.00 2017-08-26 14:13:14.000 238 7987.46 904.47 53847.68 88888.00 2017-08-26 14:13:15.000 238 7987.52 904.55 53847.75 88888.00 2017-08-26 14:13:16.000 238 7987.59 904.60 53847.82 88888.00 2017-08-26 14:13:17.000 238 7987.66 904.63 53847.89 88888.00 2017-08-26 14:13:18.000 238 7987.71 904.68 53847.96 88888.00 2017-08-26 14:13:19.000 238 7987.77 904.75 53848.04 88888.00 2017-08-26 14:13:20.000 238 7987.81 904.78 53848.10 88888.00 2017-08-26 14:13:21.000 238 7987.84 904.81 53848.17 88888.00 2017-08-26 14:13:22.000 238 7987.84 904.84 53848.23 88888.00 2017-08-26 14:13:23.000 238 7987.87 904.88 53848.29 88888.00 2017-08-26 14:13:24.000 238 7987.91 904.90 53848.35 88888.00 2017-08-26 14:13:25.000 238 7987.93 904.93 53848.41 88888.00 2017-08-26 14:13:26.000 238 7987.94 904.97 53848.46 88888.00 2017-08-26 14:13:27.000 238 7987.94 905.02 53848.50 88888.00 2017-08-26 14:13:28.000 238 7987.96 905.07 53848.55 88888.00 2017-08-26 14:13:29.000 238 7987.98 905.12 53848.60 88888.00 2017-08-26 14:13:30.000 238 7988.00 905.21 53848.63 88888.00 2017-08-26 14:13:31.000 238 7988.03 905.29 53848.67 88888.00 2017-08-26 14:13:32.000 238 7988.03 905.34 53848.70 88888.00 2017-08-26 14:13:33.000 238 7988.02 905.41 53848.71 88888.00 2017-08-26 14:13:34.000 238 7988.02 905.49 53848.73 88888.00 2017-08-26 14:13:35.000 238 7988.01 905.57 53848.75 88888.00 2017-08-26 14:13:36.000 238 7988.00 905.67 53848.77 88888.00 2017-08-26 14:13:37.000 238 7988.00 905.78 53848.80 88888.00 2017-08-26 14:13:38.000 238 7988.00 905.88 53848.82 88888.00 2017-08-26 14:13:39.000 238 7988.00 905.99 53848.81 88888.00 2017-08-26 14:13:40.000 238 7987.99 906.13 53848.81 88888.00 2017-08-26 14:13:41.000 238 7987.97 906.26 53848.82 88888.00 2017-08-26 14:13:42.000 238 7987.97 906.38 53848.83 88888.00 2017-08-26 14:13:43.000 238 7987.99 906.50 53848.85 88888.00 2017-08-26 14:13:44.000 238 7988.03 906.63 53848.89 88888.00 2017-08-26 14:13:45.000 238 7988.06 906.75 53848.92 88888.00 2017-08-26 14:13:46.000 238 7988.09 906.87 53848.95 88888.00 2017-08-26 14:13:47.000 238 7988.12 906.99 53848.98 88888.00 2017-08-26 14:13:48.000 238 7988.15 907.08 53849.01 88888.00 2017-08-26 14:13:49.000 238 7988.18 907.20 53849.04 88888.00 2017-08-26 14:13:50.000 238 7988.22 907.35 53849.08 88888.00 2017-08-26 14:13:51.000 238 7988.28 907.48 53849.12 88888.00 2017-08-26 14:13:52.000 238 7988.32 907.60 53849.13 88888.00 2017-08-26 14:13:53.000 238 7988.35 907.73 53849.15 88888.00 2017-08-26 14:13:54.000 238 7988.37 907.86 53849.17 88888.00 2017-08-26 14:13:55.000 238 7988.38 907.95 53849.18 88888.00 2017-08-26 14:13:56.000 238 7988.38 908.04 53849.17 88888.00 2017-08-26 14:13:57.000 238 7988.37 908.13 53849.17 88888.00 2017-08-26 14:13:58.000 238 7988.36 908.24 53849.16 88888.00 2017-08-26 14:13:59.000 238 7988.33 908.35 53849.15 88888.00 2017-08-26 14:14:00.000 238 7988.31 908.47 53849.15 88888.00 2017-08-26 14:14:01.000 238 7988.31 908.59 53849.15 88888.00 2017-08-26 14:14:02.000 238 7988.30 908.70 53849.14 88888.00 2017-08-26 14:14:03.000 238 7988.27 908.83 53849.12 88888.00 2017-08-26 14:14:04.000 238 7988.25 908.96 53849.12 88888.00 2017-08-26 14:14:05.000 238 7988.24 909.10 53849.13 88888.00 2017-08-26 14:14:06.000 238 7988.24 909.24 53849.14 88888.00 2017-08-26 14:14:07.000 238 7988.23 909.38 53849.15 88888.00 2017-08-26 14:14:08.000 238 7988.22 909.50 53849.15 88888.00 2017-08-26 14:14:09.000 238 7988.20 909.61 53849.16 88888.00 2017-08-26 14:14:10.000 238 7988.21 909.75 53849.18 88888.00 2017-08-26 14:14:11.000 238 7988.20 909.89 53849.20 88888.00 2017-08-26 14:14:12.000 238 7988.18 910.00 53849.22 88888.00 2017-08-26 14:14:13.000 238 7988.15 910.07 53849.23 88888.00 2017-08-26 14:14:14.000 238 7988.13 910.16 53849.23 88888.00 2017-08-26 14:14:15.000 238 7988.11 910.28 53849.25 88888.00 2017-08-26 14:14:16.000 238 7988.08 910.40 53849.25 88888.00 2017-08-26 14:14:17.000 238 7988.04 910.51 53849.25 88888.00 2017-08-26 14:14:18.000 238 7987.99 910.61 53849.26 88888.00 2017-08-26 14:14:19.000 238 7987.94 910.72 53849.25 88888.00 2017-08-26 14:14:20.000 238 7987.91 910.85 53849.25 88888.00 2017-08-26 14:14:21.000 238 7987.87 910.96 53849.26 88888.00 2017-08-26 14:14:22.000 238 7987.82 911.04 53849.27 88888.00 2017-08-26 14:14:23.000 238 7987.77 911.12 53849.27 88888.00 2017-08-26 14:14:24.000 238 7987.72 911.22 53849.27 88888.00 2017-08-26 14:14:25.000 238 7987.69 911.31 53849.29 88888.00 2017-08-26 14:14:26.000 238 7987.68 911.40 53849.32 88888.00 2017-08-26 14:14:27.000 238 7987.65 911.48 53849.35 88888.00 2017-08-26 14:14:28.000 238 7987.60 911.55 53849.34 88888.00 2017-08-26 14:14:29.000 238 7987.54 911.60 53849.33 88888.00 2017-08-26 14:14:30.000 238 7987.47 911.64 53849.33 88888.00 2017-08-26 14:14:31.000 238 7987.40 911.68 53849.31 88888.00 2017-08-26 14:14:32.000 238 7987.31 911.71 53849.29 88888.00 2017-08-26 14:14:33.000 238 7987.22 911.74 53849.27 88888.00 2017-08-26 14:14:34.000 238 7987.11 911.77 53849.25 88888.00 2017-08-26 14:14:35.000 238 7987.02 911.81 53849.22 88888.00 2017-08-26 14:14:36.000 238 7986.95 911.83 53849.20 88888.00 2017-08-26 14:14:37.000 238 7986.84 911.84 53849.17 88888.00 2017-08-26 14:14:38.000 238 7986.72 911.85 53849.14 88888.00 2017-08-26 14:14:39.000 238 7986.62 911.86 53849.11 88888.00 2017-08-26 14:14:40.000 238 7986.52 911.86 53849.09 88888.00 2017-08-26 14:14:41.000 238 7986.40 911.86 53849.07 88888.00 2017-08-26 14:14:42.000 238 7986.29 911.85 53849.06 88888.00 2017-08-26 14:14:43.000 238 7986.18 911.81 53849.04 88888.00 2017-08-26 14:14:44.000 238 7986.07 911.78 53849.02 88888.00 2017-08-26 14:14:45.000 238 7985.95 911.75 53849.02 88888.00 2017-08-26 14:14:46.000 238 7985.84 911.72 53849.02 88888.00 2017-08-26 14:14:47.000 238 7985.74 911.72 53849.01 88888.00 2017-08-26 14:14:48.000 238 7985.66 911.72 53849.01 88888.00 2017-08-26 14:14:49.000 238 7985.56 911.68 53849.00 88888.00 2017-08-26 14:14:50.000 238 7985.46 911.66 53848.99 88888.00 2017-08-26 14:14:51.000 238 7985.37 911.65 53849.00 88888.00 2017-08-26 14:14:52.000 238 7985.27 911.60 53848.99 88888.00 2017-08-26 14:14:53.000 238 7985.17 911.55 53848.99 88888.00 2017-08-26 14:14:54.000 238 7985.07 911.54 53848.99 88888.00 2017-08-26 14:14:55.000 238 7984.98 911.55 53848.97 88888.00 2017-08-26 14:14:56.000 238 7984.88 911.54 53848.96 88888.00 2017-08-26 14:14:57.000 238 7984.78 911.50 53848.97 88888.00 2017-08-26 14:14:58.000 238 7984.70 911.46 53848.97 88888.00 2017-08-26 14:14:59.000 238 7984.62 911.44 53848.97 88888.00 2017-08-26 14:15:00.000 238 7984.54 911.41 53848.98 88888.00 2017-08-26 14:15:01.000 238 7984.51 911.38 53849.00 88888.00 2017-08-26 14:15:02.000 238 7984.48 911.35 53849.03 88888.00 2017-08-26 14:15:03.000 238 7984.44 911.32 53849.05 88888.00 2017-08-26 14:15:04.000 238 7984.40 911.30 53849.08 88888.00 2017-08-26 14:15:05.000 238 7984.35 911.29 53849.09 88888.00 2017-08-26 14:15:06.000 238 7984.29 911.28 53849.06 88888.00 2017-08-26 14:15:07.000 238 7984.22 911.24 53849.04 88888.00 2017-08-26 14:15:08.000 238 7984.15 911.20 53849.02 88888.00 2017-08-26 14:15:09.000 238 7984.06 911.16 53848.98 88888.00 2017-08-26 14:15:10.000 238 7983.97 911.12 53848.93 88888.00 2017-08-26 14:15:11.000 238 7983.86 911.06 53848.88 88888.00 2017-08-26 14:15:12.000 238 7983.75 911.02 53848.83 88888.00 2017-08-26 14:15:13.000 238 7983.67 911.00 53848.79 88888.00 2017-08-26 14:15:14.000 238 7983.59 910.96 53848.76 88888.00 2017-08-26 14:15:15.000 238 7983.51 910.92 53848.74 88888.00 2017-08-26 14:15:16.000 238 7983.46 910.89 53848.72 88888.00 2017-08-26 14:15:17.000 238 7983.41 910.86 53848.71 88888.00 2017-08-26 14:15:18.000 238 7983.36 910.84 53848.68 88888.00 2017-08-26 14:15:19.000 238 7983.30 910.82 53848.66 88888.00 2017-08-26 14:15:20.000 238 7983.22 910.77 53848.63 88888.00 2017-08-26 14:15:21.000 238 7983.13 910.71 53848.59 88888.00 2017-08-26 14:15:22.000 238 7983.04 910.66 53848.54 88888.00 2017-08-26 14:15:23.000 238 7982.96 910.64 53848.47 88888.00 2017-08-26 14:15:24.000 238 7982.88 910.59 53848.40 88888.00 2017-08-26 14:15:25.000 238 7982.78 910.52 53848.34 88888.00 2017-08-26 14:15:26.000 238 7982.69 910.46 53848.29 88888.00 2017-08-26 14:15:27.000 238 7982.61 910.42 53848.25 88888.00 2017-08-26 14:15:28.000 238 7982.57 910.41 53848.23 88888.00 2017-08-26 14:15:29.000 238 7982.53 910.39 53848.23 88888.00 2017-08-26 14:15:30.000 238 7982.50 910.35 53848.21 88888.00 2017-08-26 14:15:31.000 238 7982.46 910.32 53848.18 88888.00 2017-08-26 14:15:32.000 238 7982.41 910.29 53848.15 88888.00 2017-08-26 14:15:33.000 238 7982.35 910.24 53848.11 88888.00 2017-08-26 14:15:34.000 238 7982.27 910.19 53848.05 88888.00 2017-08-26 14:15:35.000 238 7982.17 910.13 53847.98 88888.00 2017-08-26 14:15:36.000 238 7982.07 910.05 53847.91 88888.00 2017-08-26 14:15:37.000 238 7981.96 909.95 53847.85 88888.00 2017-08-26 14:15:38.000 238 7981.86 909.85 53847.80 88888.00 2017-08-26 14:15:39.000 238 7981.78 909.76 53847.76 88888.00 2017-08-26 14:15:40.000 238 7981.72 909.69 53847.72 88888.00 2017-08-26 14:15:41.000 238 7981.69 909.63 53847.68 88888.00 2017-08-26 14:15:42.000 238 7981.69 909.59 53847.67 88888.00 2017-08-26 14:15:43.000 238 7981.70 909.58 53847.67 88888.00 2017-08-26 14:15:44.000 238 7981.68 909.54 53847.65 88888.00 2017-08-26 14:15:45.000 238 7981.63 909.48 53847.61 88888.00 2017-08-26 14:15:46.000 238 7981.58 909.42 53847.56 88888.00 2017-08-26 14:15:47.000 238 7981.51 909.35 53847.50 88888.00 2017-08-26 14:15:48.000 238 7981.43 909.27 53847.44 88888.00 2017-08-26 14:15:49.000 238 7981.36 909.19 53847.39 88888.00 2017-08-26 14:15:50.000 238 7981.29 909.11 53847.35 88888.00 2017-08-26 14:15:51.000 238 7981.25 909.03 53847.31 88888.00 2017-08-26 14:15:52.000 238 7981.21 908.94 53847.29 88888.00 2017-08-26 14:15:53.000 238 7981.19 908.89 53847.27 88888.00 2017-08-26 14:15:54.000 238 7981.18 908.87 53847.26 88888.00 2017-08-26 14:15:55.000 238 7981.22 908.86 53847.27 88888.00 2017-08-26 14:15:56.000 238 7981.25 908.87 53847.29 88888.00 2017-08-26 14:15:57.000 238 7981.25 908.86 53847.29 88888.00 2017-08-26 14:15:58.000 238 7981.23 908.84 53847.28 88888.00 2017-08-26 14:15:59.000 238 7981.22 908.80 53847.25 88888.00 2017-08-26 14:16:00.000 238 7981.19 908.77 53847.22 88888.00 2017-08-26 14:16:01.000 238 7981.16 908.74 53847.20 88888.00 2017-08-26 14:16:02.000 238 7981.15 908.70 53847.18 88888.00 2017-08-26 14:16:03.000 238 7981.11 908.66 53847.15 88888.00 2017-08-26 14:16:04.000 238 7981.07 908.61 53847.14 88888.00 2017-08-26 14:16:05.000 238 7981.06 908.56 53847.13 88888.00 2017-08-26 14:16:06.000 238 7981.06 908.53 53847.12 88888.00 2017-08-26 14:16:07.000 238 7981.08 908.52 53847.12 88888.00 2017-08-26 14:16:08.000 238 7981.11 908.54 53847.14 88888.00 2017-08-26 14:16:09.000 238 7981.14 908.58 53847.15 88888.00 2017-08-26 14:16:10.000 238 7981.14 908.62 53847.14 88888.00 2017-08-26 14:16:11.000 238 7981.14 908.64 53847.14 88888.00 2017-08-26 14:16:12.000 238 7981.12 908.64 53847.12 88888.00 2017-08-26 14:16:13.000 238 7981.09 908.66 53847.09 88888.00 2017-08-26 14:16:14.000 238 7981.06 908.67 53847.05 88888.00 2017-08-26 14:16:15.000 238 7981.01 908.67 53847.01 88888.00 2017-08-26 14:16:16.000 238 7980.95 908.64 53846.97 88888.00 2017-08-26 14:16:17.000 238 7980.90 908.62 53846.94 88888.00 2017-08-26 14:16:18.000 238 7980.86 908.60 53846.92 88888.00 2017-08-26 14:16:19.000 238 7980.84 908.60 53846.90 88888.00 2017-08-26 14:16:20.000 238 7980.83 908.61 53846.89 88888.00 2017-08-26 14:16:21.000 238 7980.83 908.62 53846.89 88888.00 2017-08-26 14:16:22.000 238 7980.82 908.64 53846.88 88888.00 2017-08-26 14:16:23.000 238 7980.81 908.65 53846.88 88888.00 2017-08-26 14:16:24.000 238 7980.80 908.67 53846.87 88888.00 2017-08-26 14:16:25.000 238 7980.79 908.69 53846.85 88888.00 2017-08-26 14:16:26.000 238 7980.75 908.70 53846.81 88888.00 2017-08-26 14:16:27.000 238 7980.70 908.71 53846.79 88888.00 2017-08-26 14:16:28.000 238 7980.66 908.71 53846.79 88888.00 2017-08-26 14:16:29.000 238 7980.64 908.69 53846.78 88888.00 2017-08-26 14:16:30.000 238 7980.62 908.67 53846.78 88888.00 2017-08-26 14:16:31.000 238 7980.63 908.67 53846.79 88888.00 2017-08-26 14:16:32.000 238 7980.66 908.68 53846.81 88888.00 2017-08-26 14:16:33.000 238 7980.69 908.68 53846.83 88888.00 2017-08-26 14:16:34.000 238 7980.71 908.66 53846.86 88888.00 2017-08-26 14:16:35.000 238 7980.72 908.65 53846.88 88888.00 2017-08-26 14:16:36.000 238 7980.71 908.65 53846.88 88888.00 2017-08-26 14:16:37.000 238 7980.71 908.65 53846.85 88888.00 2017-08-26 14:16:38.000 238 7980.71 908.64 53846.83 88888.00 2017-08-26 14:16:39.000 238 7980.69 908.63 53846.81 88888.00 2017-08-26 14:16:40.000 238 7980.67 908.63 53846.79 88888.00 2017-08-26 14:16:41.000 238 7980.68 908.63 53846.77 88888.00 2017-08-26 14:16:42.000 238 7980.67 908.60 53846.77 88888.00 2017-08-26 14:16:43.000 238 7980.65 908.53 53846.77 88888.00 2017-08-26 14:16:44.000 238 7980.64 908.46 53846.77 88888.00 2017-08-26 14:16:45.000 238 7980.65 908.42 53846.77 88888.00 2017-08-26 14:16:46.000 238 7980.65 908.40 53846.74 88888.00 2017-08-26 14:16:47.000 238 7980.64 908.37 53846.70 88888.00 2017-08-26 14:16:48.000 238 7980.60 908.35 53846.66 88888.00 2017-08-26 14:16:49.000 238 7980.53 908.33 53846.60 88888.00 2017-08-26 14:16:50.000 238 7980.47 908.32 53846.52 88888.00 2017-08-26 14:16:51.000 238 7980.41 908.30 53846.45 88888.00 2017-08-26 14:16:52.000 238 7980.35 908.28 53846.39 88888.00 2017-08-26 14:16:53.000 238 7980.29 908.27 53846.34 88888.00 2017-08-26 14:16:54.000 238 7980.27 908.26 53846.30 88888.00 2017-08-26 14:16:55.000 238 7980.25 908.23 53846.29 88888.00 2017-08-26 14:16:56.000 238 7980.23 908.22 53846.28 88888.00 2017-08-26 14:16:57.000 238 7980.23 908.21 53846.27 88888.00 2017-08-26 14:16:58.000 238 7980.25 908.18 53846.25 88888.00 2017-08-26 14:16:59.000 238 7980.24 908.15 53846.23 88888.00 2017-08-26 14:17:00.000 238 7980.24 908.14 53846.19 88888.00 2017-08-26 14:17:01.000 238 7980.22 908.14 53846.14 88888.00 2017-08-26 14:17:02.000 238 7980.20 908.16 53846.09 88888.00 2017-08-26 14:17:03.000 238 7980.16 908.17 53846.04 88888.00 2017-08-26 14:17:04.000 238 7980.11 908.16 53846.00 88888.00 2017-08-26 14:17:05.000 238 7980.07 908.14 53845.94 88888.00 2017-08-26 14:17:06.000 238 7980.04 908.11 53845.89 88888.00 2017-08-26 14:17:07.000 238 7980.00 908.07 53845.86 88888.00 2017-08-26 14:17:08.000 238 7979.96 908.02 53845.84 88888.00 2017-08-26 14:17:09.000 238 7979.95 908.00 53845.83 88888.00 2017-08-26 14:17:10.000 238 7979.94 907.99 53845.81 88888.00 2017-08-26 14:17:11.000 238 7979.94 907.98 53845.79 88888.00 2017-08-26 14:17:12.000 238 7979.93 907.96 53845.77 88888.00 2017-08-26 14:17:13.000 238 7979.91 907.93 53845.76 88888.00 2017-08-26 14:17:14.000 238 7979.90 907.92 53845.73 88888.00 2017-08-26 14:17:15.000 238 7979.87 907.90 53845.70 88888.00 2017-08-26 14:17:16.000 238 7979.81 907.85 53845.64 88888.00 2017-08-26 14:17:17.000 238 7979.73 907.81 53845.57 88888.00 2017-08-26 14:17:18.000 238 7979.66 907.77 53845.50 88888.00 2017-08-26 14:17:19.000 238 7979.60 907.74 53845.45 88888.00 2017-08-26 14:17:20.000 238 7979.55 907.70 53845.42 88888.00 2017-08-26 14:17:21.000 238 7979.53 907.66 53845.41 88888.00 2017-08-26 14:17:22.000 238 7979.51 907.61 53845.42 88888.00 2017-08-26 14:17:23.000 238 7979.52 907.57 53845.44 88888.00 2017-08-26 14:17:24.000 238 7979.54 907.54 53845.47 88888.00 2017-08-26 14:17:25.000 238 7979.58 907.53 53845.50 88888.00 2017-08-26 14:17:26.000 238 7979.60 907.53 53845.50 88888.00 2017-08-26 14:17:27.000 238 7979.62 907.53 53845.51 88888.00 2017-08-26 14:17:28.000 238 7979.63 907.53 53845.52 88888.00 2017-08-26 14:17:29.000 238 7979.60 907.51 53845.52 88888.00 2017-08-26 14:17:30.000 238 7979.55 907.46 53845.49 88888.00 2017-08-26 14:17:31.000 238 7979.53 907.42 53845.49 88888.00 2017-08-26 14:17:32.000 238 7979.52 907.41 53845.50 88888.00 2017-08-26 14:17:33.000 238 7979.53 907.38 53845.52 88888.00 2017-08-26 14:17:34.000 238 7979.57 907.39 53845.54 88888.00 2017-08-26 14:17:35.000 238 7979.62 907.41 53845.58 88888.00 2017-08-26 14:17:36.000 238 7979.65 907.42 53845.62 88888.00 2017-08-26 14:17:37.000 238 7979.69 907.43 53845.64 88888.00 2017-08-26 14:17:38.000 238 7979.73 907.42 53845.68 88888.00 2017-08-26 14:17:39.000 238 7979.74 907.40 53845.72 88888.00 2017-08-26 14:17:40.000 238 7979.76 907.39 53845.74 88888.00 2017-08-26 14:17:41.000 238 7979.79 907.40 53845.75 88888.00 2017-08-26 14:17:42.000 238 7979.81 907.42 53845.77 88888.00 2017-08-26 14:17:43.000 238 7979.82 907.45 53845.79 88888.00 2017-08-26 14:17:44.000 238 7979.83 907.48 53845.80 88888.00 2017-08-26 14:17:45.000 238 7979.85 907.50 53845.82 88888.00 2017-08-26 14:17:46.000 238 7979.89 907.53 53845.84 88888.00 2017-08-26 14:17:47.000 238 7979.91 907.57 53845.85 88888.00 2017-08-26 14:17:48.000 238 7979.96 907.63 53845.88 88888.00 2017-08-26 14:17:49.000 238 7980.05 907.69 53845.94 88888.00 2017-08-26 14:17:50.000 238 7980.15 907.74 53846.01 88888.00 2017-08-26 14:17:51.000 238 7980.23 907.79 53846.07 88888.00 2017-08-26 14:17:52.000 238 7980.31 907.84 53846.13 88888.00 2017-08-26 14:17:53.000 238 7980.37 907.86 53846.17 88888.00 2017-08-26 14:17:54.000 238 7980.42 907.91 53846.19 88888.00 2017-08-26 14:17:55.000 238 7980.46 907.97 53846.21 88888.00 2017-08-26 14:17:56.000 238 7980.49 908.03 53846.23 88888.00 2017-08-26 14:17:57.000 238 7980.49 908.11 53846.24 88888.00 2017-08-26 14:17:58.000 238 7980.48 908.18 53846.24 88888.00 2017-08-26 14:17:59.000 238 7980.49 908.25 53846.24 88888.00 2017-08-26 14:18:00.000 238 7980.51 908.33 53846.26 88888.00 2017-08-26 14:18:01.000 238 7980.52 908.39 53846.30 88888.00 2017-08-26 14:18:02.000 238 7980.56 908.44 53846.36 88888.00 2017-08-26 14:18:03.000 238 7980.62 908.50 53846.41 88888.00 2017-08-26 14:18:04.000 238 7980.67 908.54 53846.47 88888.00 2017-08-26 14:18:05.000 238 7980.71 908.60 53846.51 88888.00 2017-08-26 14:18:06.000 238 7980.75 908.69 53846.53 88888.00 2017-08-26 14:18:07.000 238 7980.78 908.77 53846.54 88888.00 2017-08-26 14:18:08.000 238 7980.78 908.85 53846.55 88888.00 2017-08-26 14:18:09.000 238 7980.77 908.94 53846.56 88888.00 2017-08-26 14:18:10.000 238 7980.78 909.03 53846.57 88888.00 2017-08-26 14:18:11.000 238 7980.77 909.09 53846.59 88888.00 2017-08-26 14:18:12.000 238 7980.76 909.13 53846.61 88888.00 2017-08-26 14:18:13.000 238 7980.77 909.17 53846.64 88888.00 2017-08-26 14:18:14.000 238 7980.79 909.21 53846.68 88888.00 2017-08-26 14:18:15.000 238 7980.81 909.27 53846.73 88888.00 2017-08-26 14:18:16.000 238 7980.84 909.34 53846.77 88888.00 2017-08-26 14:18:17.000 238 7980.87 909.37 53846.82 88888.00 2017-08-26 14:18:18.000 238 7980.89 909.41 53846.85 88888.00 2017-08-26 14:18:19.000 238 7980.91 909.46 53846.89 88888.00 2017-08-26 14:18:20.000 238 7980.92 909.51 53846.94 88888.00 2017-08-26 14:18:21.000 238 7980.95 909.54 53847.00 88888.00 2017-08-26 14:18:22.000 238 7980.99 909.57 53847.05 88888.00 2017-08-26 14:18:23.000 238 7981.02 909.62 53847.09 88888.00 2017-08-26 14:18:24.000 238 7981.03 909.67 53847.13 88888.00 2017-08-26 14:18:25.000 238 7981.05 909.71 53847.17 88888.00 2017-08-26 14:18:26.000 238 7981.06 909.73 53847.20 88888.00 2017-08-26 14:18:27.000 238 7981.07 909.76 53847.24 88888.00 2017-08-26 14:18:28.000 238 7981.07 909.78 53847.28 88888.00 2017-08-26 14:18:29.000 238 7981.06 909.80 53847.31 88888.00 2017-08-26 14:18:30.000 238 7981.06 909.85 53847.35 88888.00 2017-08-26 14:18:31.000 238 7981.07 909.89 53847.40 88888.00 2017-08-26 14:18:32.000 238 7981.09 909.90 53847.46 88888.00 2017-08-26 14:18:33.000 238 7981.09 909.90 53847.52 88888.00 2017-08-26 14:18:34.000 238 7981.10 909.92 53847.57 88888.00 2017-08-26 14:18:35.000 238 7981.14 909.95 53847.63 88888.00 2017-08-26 14:18:36.000 238 7981.16 909.98 53847.71 88888.00 2017-08-26 14:18:37.000 238 7981.15 910.01 53847.75 88888.00 2017-08-26 14:18:38.000 238 7981.14 910.05 53847.79 88888.00 2017-08-26 14:18:39.000 238 7981.11 910.06 53847.82 88888.00 2017-08-26 14:18:40.000 238 7981.10 910.09 53847.86 88888.00 2017-08-26 14:18:41.000 238 7981.10 910.13 53847.91 88888.00 2017-08-26 14:18:42.000 238 7981.10 910.13 53847.96 88888.00 2017-08-26 14:18:43.000 238 7981.08 910.10 53848.04 88888.00 2017-08-26 14:18:44.000 238 7981.08 910.09 53848.12 88888.00 2017-08-26 14:18:45.000 238 7981.08 910.10 53848.19 88888.00 2017-08-26 14:18:46.000 238 7981.09 910.13 53848.25 88888.00 2017-08-26 14:18:47.000 238 7981.10 910.16 53848.31 88888.00 2017-08-26 14:18:48.000 238 7981.10 910.22 53848.37 88888.00 2017-08-26 14:18:49.000 238 7981.10 910.25 53848.42 88888.00 2017-08-26 14:18:50.000 238 7981.08 910.27 53848.47 88888.00 2017-08-26 14:18:51.000 238 7981.03 910.30 53848.51 88888.00 2017-08-26 14:18:52.000 238 7981.00 910.32 53848.56 88888.00 2017-08-26 14:18:53.000 238 7980.97 910.34 53848.61 88888.00 2017-08-26 14:18:54.000 238 7980.96 910.38 53848.66 88888.00 2017-08-26 14:18:55.000 238 7980.96 910.43 53848.72 88888.00 2017-08-26 14:18:56.000 238 7980.96 910.46 53848.80 88888.00 2017-08-26 14:18:57.000 238 7980.94 910.49 53848.85 88888.00 2017-08-26 14:18:58.000 238 7980.90 910.52 53848.91 88888.00 2017-08-26 14:18:59.000 238 7980.87 910.56 53848.96 88888.00 2017-08-26 14:19:00.000 238 7980.84 910.61 53849.00 88888.00 2017-08-26 14:19:01.000 238 7980.79 910.66 53849.04 88888.00 2017-08-26 14:19:02.000 238 7980.75 910.69 53849.07 88888.00 2017-08-26 14:19:03.000 238 7980.70 910.72 53849.11 88888.00 2017-08-26 14:19:04.000 238 7980.66 910.74 53849.15 88888.00 2017-08-26 14:19:05.000 238 7980.62 910.74 53849.20 88888.00 2017-08-26 14:19:06.000 238 7980.58 910.76 53849.26 88888.00 2017-08-26 14:19:07.000 238 7980.53 910.77 53849.31 88888.00 2017-08-26 14:19:08.000 238 7980.48 910.77 53849.35 88888.00 2017-08-26 14:19:09.000 238 7980.41 910.81 53849.38 88888.00 2017-08-26 14:19:10.000 238 7980.36 910.86 53849.40 88888.00 2017-08-26 14:19:11.000 238 7980.33 910.91 53849.43 88888.00 2017-08-26 14:19:12.000 238 7980.28 910.95 53849.47 88888.00 2017-08-26 14:19:13.000 238 7980.22 910.99 53849.49 88888.00 2017-08-26 14:19:14.000 238 7980.17 911.02 53849.52 88888.00 2017-08-26 14:19:15.000 238 7980.11 911.04 53849.55 88888.00 2017-08-26 14:19:16.000 238 7980.05 911.07 53849.58 88888.00 2017-08-26 14:19:17.000 238 7979.99 911.10 53849.61 88888.00 2017-08-26 14:19:18.000 238 7979.93 911.12 53849.65 88888.00 2017-08-26 14:19:19.000 238 7979.89 911.17 53849.70 88888.00 2017-08-26 14:19:20.000 238 7979.88 911.23 53849.72 88888.00 2017-08-26 14:19:21.000 238 7979.85 911.28 53849.75 88888.00 2017-08-26 14:19:22.000 238 7979.81 911.34 53849.80 88888.00 2017-08-26 14:19:23.000 238 7979.78 911.37 53849.84 88888.00 2017-08-26 14:19:24.000 238 7979.73 911.39 53849.86 88888.00 2017-08-26 14:19:25.000 238 7979.68 911.44 53849.89 88888.00 2017-08-26 14:19:26.000 238 7979.63 911.46 53849.93 88888.00 2017-08-26 14:19:27.000 238 7979.56 911.46 53849.95 88888.00 2017-08-26 14:19:28.000 238 7979.49 911.46 53849.96 88888.00 2017-08-26 14:19:29.000 238 7979.44 911.46 53850.00 88888.00 2017-08-26 14:19:30.000 238 7979.40 911.46 53850.05 88888.00 2017-08-26 14:19:31.000 238 7979.37 911.47 53850.09 88888.00 2017-08-26 14:19:32.000 238 7979.36 911.52 53850.14 88888.00 2017-08-26 14:19:33.000 238 7979.35 911.56 53850.20 88888.00 2017-08-26 14:19:34.000 238 7979.32 911.58 53850.24 88888.00 2017-08-26 14:19:35.000 238 7979.29 911.60 53850.27 88888.00 2017-08-26 14:19:36.000 238 7979.26 911.64 53850.29 88888.00 2017-08-26 14:19:37.000 238 7979.23 911.67 53850.33 88888.00 2017-08-26 14:19:38.000 238 7979.20 911.68 53850.37 88888.00 2017-08-26 14:19:39.000 238 7979.17 911.72 53850.41 88888.00 2017-08-26 14:19:40.000 238 7979.15 911.76 53850.45 88888.00 2017-08-26 14:19:41.000 238 7979.11 911.80 53850.48 88888.00 2017-08-26 14:19:42.000 238 7979.09 911.84 53850.52 88888.00 2017-08-26 14:19:43.000 238 7979.06 911.86 53850.57 88888.00 2017-08-26 14:19:44.000 238 7979.03 911.87 53850.60 88888.00 2017-08-26 14:19:45.000 238 7979.01 911.89 53850.62 88888.00 2017-08-26 14:19:46.000 238 7979.00 911.91 53850.67 88888.00 2017-08-26 14:19:47.000 238 7978.97 911.90 53850.73 88888.00 2017-08-26 14:19:48.000 238 7978.95 911.89 53850.77 88888.00 2017-08-26 14:19:49.000 238 7978.94 911.87 53850.82 88888.00 2017-08-26 14:19:50.000 238 7978.92 911.83 53850.87 88888.00 2017-08-26 14:19:51.000 238 7978.89 911.80 53850.92 88888.00 2017-08-26 14:19:52.000 238 7978.88 911.77 53850.96 88888.00 2017-08-26 14:19:53.000 238 7978.88 911.73 53851.02 88888.00 2017-08-26 14:19:54.000 238 7978.88 911.71 53851.07 88888.00 2017-08-26 14:19:55.000 238 7978.88 911.69 53851.12 88888.00 2017-08-26 14:19:56.000 238 7978.87 911.64 53851.18 88888.00 2017-08-26 14:19:57.000 238 7978.86 911.59 53851.25 88888.00 2017-08-26 14:19:58.000 238 7978.85 911.52 53851.32 88888.00 2017-08-26 14:19:59.000 238 7978.82 911.45 53851.37 88888.00 2017-08-26 14:20:00.000 238 7978.80 911.37 53851.41 88888.00 2017-08-26 14:20:01.000 238 7978.79 911.32 53851.46 88888.00 2017-08-26 14:20:02.000 238 7978.80 911.28 53851.54 88888.00 2017-08-26 14:20:03.000 238 7978.80 911.22 53851.61 88888.00 2017-08-26 14:20:04.000 238 7978.80 911.15 53851.68 88888.00 2017-08-26 14:20:05.000 238 7978.81 911.09 53851.77 88888.00 2017-08-26 14:20:06.000 238 7978.83 911.01 53851.86 88888.00 2017-08-26 14:20:07.000 238 7978.85 910.93 53851.94 88888.00 2017-08-26 14:20:08.000 238 7978.90 910.90 53852.01 88888.00 2017-08-26 14:20:09.000 238 7978.93 910.85 53852.07 88888.00 2017-08-26 14:20:10.000 238 7978.93 910.78 53852.12 88888.00 2017-08-26 14:20:11.000 238 7978.94 910.72 53852.19 88888.00 2017-08-26 14:20:12.000 238 7978.97 910.68 53852.26 88888.00 2017-08-26 14:20:13.000 238 7979.00 910.65 53852.32 88888.00 2017-08-26 14:20:14.000 238 7979.04 910.62 53852.37 88888.00 2017-08-26 14:20:15.000 238 7979.07 910.57 53852.42 88888.00 2017-08-26 14:20:16.000 238 7979.08 910.51 53852.47 88888.00 2017-08-26 14:20:17.000 238 7979.10 910.44 53852.51 88888.00 2017-08-26 14:20:18.000 238 7979.10 910.36 53852.54 88888.00 2017-08-26 14:20:19.000 238 7979.11 910.30 53852.58 88888.00 2017-08-26 14:20:20.000 238 7979.12 910.25 53852.62 88888.00 2017-08-26 14:20:21.000 238 7979.11 910.18 53852.65 88888.00 2017-08-26 14:20:22.000 238 7979.12 910.11 53852.69 88888.00 2017-08-26 14:20:23.000 238 7979.16 910.08 53852.73 88888.00 2017-08-26 14:20:24.000 238 7979.21 910.06 53852.77 88888.00 2017-08-26 14:20:25.000 238 7979.28 910.02 53852.82 88888.00 2017-08-26 14:20:26.000 238 7979.31 909.98 53852.86 88888.00 2017-08-26 14:20:27.000 238 7979.33 909.94 53852.90 88888.00 2017-08-26 14:20:28.000 238 7979.36 909.92 53852.93 88888.00 2017-08-26 14:20:29.000 238 7979.37 909.89 53852.96 88888.00 2017-08-26 14:20:30.000 238 7979.37 909.87 53852.97 88888.00 2017-08-26 14:20:31.000 238 7979.40 909.84 53852.97 88888.00 2017-08-26 14:20:32.000 238 7979.42 909.83 53852.98 88888.00 2017-08-26 14:20:33.000 238 7979.45 909.83 53852.99 88888.00 2017-08-26 14:20:34.000 238 7979.48 909.84 53853.00 88888.00 2017-08-26 14:20:35.000 238 7979.52 909.88 53853.02 88888.00 2017-08-26 14:20:36.000 238 7979.56 909.91 53853.02 88888.00 2017-08-26 14:20:37.000 238 7979.58 909.92 53853.02 88888.00 2017-08-26 14:20:38.000 238 7979.62 909.95 53853.05 88888.00 2017-08-26 14:20:39.000 238 7979.69 909.98 53853.08 88888.00 2017-08-26 14:20:40.000 238 7979.73 909.99 53853.11 88888.00 2017-08-26 14:20:41.000 238 7979.76 910.01 53853.12 88888.00 2017-08-26 14:20:42.000 238 7979.82 910.06 53853.15 88888.00 2017-08-26 14:20:43.000 238 7979.87 910.11 53853.16 88888.00 2017-08-26 14:20:44.000 238 7979.92 910.16 53853.17 88888.00 2017-08-26 14:20:45.000 238 7979.97 910.21 53853.18 88888.00 2017-08-26 14:20:46.000 238 7980.01 910.26 53853.21 88888.00 2017-08-26 14:20:47.000 238 7980.04 910.28 53853.24 88888.00 2017-08-26 14:20:48.000 238 7980.08 910.31 53853.24 88888.00 2017-08-26 14:20:49.000 238 7980.12 910.38 53853.25 88888.00 2017-08-26 14:20:50.000 238 7980.16 910.44 53853.28 88888.00 2017-08-26 14:20:51.000 238 7980.21 910.48 53853.31 88888.00 2017-08-26 14:20:52.000 238 7980.26 910.54 53853.32 88888.00 2017-08-26 14:20:53.000 238 7980.30 910.62 53853.34 88888.00 2017-08-26 14:20:54.000 238 7980.35 910.70 53853.36 88888.00 2017-08-26 14:20:55.000 238 7980.39 910.75 53853.37 88888.00 2017-08-26 14:20:56.000 238 7980.41 910.77 53853.38 88888.00 2017-08-26 14:20:57.000 238 7980.43 910.82 53853.39 88888.00 2017-08-26 14:20:58.000 238 7980.44 910.86 53853.39 88888.00 2017-08-26 14:20:59.000 238 7980.44 910.86 53853.39 88888.00 2017-08-26 14:21:00.000 238 7980.46 910.88 53853.40 88888.00 2017-08-26 14:21:01.000 238 7980.50 910.92 53853.43 88888.00 2017-08-26 14:21:02.000 238 7980.55 910.96 53853.46 88888.00 2017-08-26 14:21:03.000 238 7980.58 910.98 53853.50 88888.00 2017-08-26 14:21:04.000 238 7980.59 911.01 53853.53 88888.00 2017-08-26 14:21:05.000 238 7980.62 911.04 53853.56 88888.00 2017-08-26 14:21:06.000 238 7980.63 911.07 53853.58 88888.00 2017-08-26 14:21:07.000 238 7980.62 911.09 53853.58 88888.00 2017-08-26 14:21:08.000 238 7980.61 911.09 53853.58 88888.00 2017-08-26 14:21:09.000 238 7980.59 911.11 53853.58 88888.00 2017-08-26 14:21:10.000 238 7980.53 911.14 53853.59 88888.00 2017-08-26 14:21:11.000 238 7980.51 911.16 53853.59 88888.00 2017-08-26 14:21:12.000 238 7980.53 911.15 53853.61 88888.00 2017-08-26 14:21:13.000 238 7980.53 911.14 53853.63 88888.00 2017-08-26 14:21:14.000 238 7980.53 911.14 53853.65 88888.00 2017-08-26 14:21:15.000 238 7980.54 911.14 53853.65 88888.00 2017-08-26 14:21:16.000 238 7980.54 911.13 53853.67 88888.00 2017-08-26 14:21:17.000 238 7980.53 911.09 53853.70 88888.00 2017-08-26 14:21:18.000 238 7980.52 911.06 53853.71 88888.00 2017-08-26 14:21:19.000 238 7980.52 911.03 53853.72 88888.00 2017-08-26 14:21:20.000 238 7980.53 911.01 53853.75 88888.00 2017-08-26 14:21:21.000 238 7980.53 910.99 53853.77 88888.00 2017-08-26 14:21:22.000 238 7980.54 910.99 53853.79 88888.00 2017-08-26 14:21:23.000 238 7980.53 910.98 53853.80 88888.00 2017-08-26 14:21:24.000 238 7980.51 910.94 53853.82 88888.00 2017-08-26 14:21:25.000 238 7980.50 910.90 53853.84 88888.00 2017-08-26 14:21:26.000 238 7980.50 910.88 53853.87 88888.00 2017-08-26 14:21:27.000 238 7980.51 910.86 53853.89 88888.00 2017-08-26 14:21:28.000 238 7980.51 910.83 53853.93 88888.00 2017-08-26 14:21:29.000 238 7980.51 910.81 53853.95 88888.00 2017-08-26 14:21:30.000 238 7980.51 910.78 53853.98 88888.00 2017-08-26 14:21:31.000 238 7980.52 910.75 53854.02 88888.00 2017-08-26 14:21:32.000 238 7980.55 910.72 53854.07 88888.00 2017-08-26 14:21:33.000 238 7980.54 910.69 53854.09 88888.00 2017-08-26 14:21:34.000 238 7980.49 910.66 53854.11 88888.00 2017-08-26 14:21:35.000 238 7980.46 910.65 53854.10 88888.00 2017-08-26 14:21:36.000 238 7980.46 910.65 53854.09 88888.00 2017-08-26 14:21:37.000 238 7980.42 910.65 53854.09 88888.00 2017-08-26 14:21:38.000 238 7980.39 910.65 53854.09 88888.00 2017-08-26 14:21:39.000 238 7980.37 910.65 53854.09 88888.00 2017-08-26 14:21:40.000 238 7980.35 910.67 53854.09 88888.00 2017-08-26 14:21:41.000 238 7980.30 910.68 53854.09 88888.00 2017-08-26 14:21:42.000 238 7980.25 910.66 53854.09 88888.00 2017-08-26 14:21:43.000 238 7980.20 910.64 53854.09 88888.00 2017-08-26 14:21:44.000 238 7980.17 910.64 53854.07 88888.00 2017-08-26 14:21:45.000 238 7980.15 910.62 53854.07 88888.00 2017-08-26 14:21:46.000 238 7980.11 910.60 53854.11 88888.00 2017-08-26 14:21:47.000 238 7980.08 910.59 53854.12 88888.00 2017-08-26 14:21:48.000 238 7980.05 910.57 53854.12 88888.00 2017-08-26 14:21:49.000 238 7980.01 910.55 53854.13 88888.00 2017-08-26 14:21:50.000 238 7979.97 910.53 53854.14 88888.00 2017-08-26 14:21:51.000 238 7979.95 910.51 53854.14 88888.00 2017-08-26 14:21:52.000 238 7979.92 910.48 53854.15 88888.00 2017-08-26 14:21:53.000 238 7979.89 910.44 53854.16 88888.00 2017-08-26 14:21:54.000 238 7979.86 910.44 53854.18 88888.00 2017-08-26 14:21:55.000 238 7979.83 910.44 53854.20 88888.00 2017-08-26 14:21:56.000 238 7979.82 910.43 53854.21 88888.00 2017-08-26 14:21:57.000 238 7979.82 910.41 53854.23 88888.00 2017-08-26 14:21:58.000 238 7979.82 910.41 53854.26 88888.00 2017-08-26 14:21:59.000 238 7979.83 910.41 53854.30 88888.00 2017-08-26 14:22:00.000 238 7979.84 910.40 53854.34 88888.00 2017-08-26 14:22:01.000 238 7979.83 910.36 53854.37 88888.00 2017-08-26 14:22:02.000 238 7979.84 910.33 53854.40 88888.00 2017-08-26 14:22:03.000 238 7979.86 910.34 53854.44 88888.00 2017-08-26 14:22:04.000 238 7979.88 910.35 53854.46 88888.00 2017-08-26 14:22:05.000 238 7979.90 910.34 53854.50 88888.00 2017-08-26 14:22:06.000 238 7979.94 910.35 53854.54 88888.00 2017-08-26 14:22:07.000 238 7979.98 910.34 53854.59 88888.00 2017-08-26 14:22:08.000 238 7980.03 910.32 53854.64 88888.00 2017-08-26 14:22:09.000 238 7980.05 910.28 53854.68 88888.00 2017-08-26 14:22:10.000 238 7980.07 910.27 53854.70 88888.00 2017-08-26 14:22:11.000 238 7980.12 910.27 53854.73 88888.00 2017-08-26 14:22:12.000 238 7980.16 910.28 53854.76 88888.00 2017-08-26 14:22:13.000 238 7980.20 910.29 53854.78 88888.00 2017-08-26 14:22:14.000 238 7980.24 910.29 53854.80 88888.00 2017-08-26 14:22:15.000 238 7980.27 910.28 53854.83 88888.00 2017-08-26 14:22:16.000 238 7980.28 910.26 53854.84 88888.00 2017-08-26 14:22:17.000 238 7980.29 910.25 53854.84 88888.00 2017-08-26 14:22:18.000 238 7980.32 910.24 53854.85 88888.00 2017-08-26 14:22:19.000 238 7980.36 910.25 53854.85 88888.00 2017-08-26 14:22:20.000 238 7980.39 910.26 53854.84 88888.00 2017-08-26 14:22:21.000 238 7980.42 910.26 53854.86 88888.00 2017-08-26 14:22:22.000 238 7980.45 910.24 53854.86 88888.00 2017-08-26 14:22:23.000 238 7980.47 910.23 53854.87 88888.00 2017-08-26 14:22:24.000 238 7980.49 910.24 53854.88 88888.00 2017-08-26 14:22:25.000 238 7980.54 910.25 53854.91 88888.00 2017-08-26 14:22:26.000 238 7980.59 910.24 53854.92 88888.00 2017-08-26 14:22:27.000 238 7980.62 910.22 53854.93 88888.00 2017-08-26 14:22:28.000 238 7980.66 910.22 53854.95 88888.00 2017-08-26 14:22:29.000 238 7980.70 910.21 53854.96 88888.00 2017-08-26 14:22:30.000 238 7980.74 910.22 53854.98 88888.00 2017-08-26 14:22:31.000 238 7980.79 910.21 53855.00 88888.00 2017-08-26 14:22:32.000 238 7980.83 910.20 53855.00 88888.00 2017-08-26 14:22:33.000 238 7980.86 910.20 53855.00 88888.00 2017-08-26 14:22:34.000 238 7980.90 910.20 53855.02 88888.00 2017-08-26 14:22:35.000 238 7980.93 910.18 53855.02 88888.00 2017-08-26 14:22:36.000 238 7980.96 910.18 53855.02 88888.00 2017-08-26 14:22:37.000 238 7980.98 910.17 53855.02 88888.00 2017-08-26 14:22:38.000 238 7981.00 910.13 53855.04 88888.00 2017-08-26 14:22:39.000 238 7981.02 910.10 53855.07 88888.00 2017-08-26 14:22:40.000 238 7981.06 910.09 53855.09 88888.00 2017-08-26 14:22:41.000 238 7981.09 910.08 53855.11 88888.00 2017-08-26 14:22:42.000 238 7981.10 910.04 53855.13 88888.00 2017-08-26 14:22:43.000 238 7981.11 909.98 53855.15 88888.00 2017-08-26 14:22:44.000 238 7981.12 909.93 53855.16 88888.00 2017-08-26 14:22:45.000 238 7981.14 909.89 53855.18 88888.00 2017-08-26 14:22:46.000 238 7981.16 909.85 53855.21 88888.00 2017-08-26 14:22:47.000 238 7981.17 909.79 53855.23 88888.00 2017-08-26 14:22:48.000 238 7981.21 909.75 53855.27 88888.00 2017-08-26 14:22:49.000 238 7981.24 909.71 53855.32 88888.00 2017-08-26 14:22:50.000 238 7981.25 909.62 53855.36 88888.00 2017-08-26 14:22:51.000 238 7981.27 909.54 53855.39 88888.00 2017-08-26 14:22:52.000 238 7981.29 909.46 53855.45 88888.00 2017-08-26 14:22:53.000 238 7981.32 909.39 53855.50 88888.00 2017-08-26 14:22:54.000 238 7981.37 909.34 53855.55 88888.00 2017-08-26 14:22:55.000 238 7981.42 909.27 53855.60 88888.00 2017-08-26 14:22:56.000 238 7981.43 909.19 53855.66 88888.00 2017-08-26 14:22:57.000 238 7981.44 909.12 53855.71 88888.00 2017-08-26 14:22:58.000 238 7981.46 909.06 53855.75 88888.00 2017-08-26 14:22:59.000 238 7981.49 909.00 53855.80 88888.00 2017-08-26 14:23:00.000 238 7981.52 908.94 53855.85 88888.00 2017-08-26 14:23:01.000 238 7981.54 908.88 53855.90 88888.00 2017-08-26 14:23:02.000 238 7981.56 908.81 53855.95 88888.00 2017-08-26 14:23:03.000 238 7981.58 908.75 53856.00 88888.00 2017-08-26 14:23:04.000 238 7981.60 908.69 53856.07 88888.00 2017-08-26 14:23:05.000 238 7981.63 908.61 53856.14 88888.00 2017-08-26 14:23:06.000 238 7981.65 908.53 53856.21 88888.00 2017-08-26 14:23:07.000 238 7981.67 908.46 53856.29 88888.00 2017-08-26 14:23:08.000 238 7981.69 908.40 53856.36 88888.00 2017-08-26 14:23:09.000 238 7981.73 908.34 53856.43 88888.00 2017-08-26 14:23:10.000 238 7981.75 908.28 53856.50 88888.00 2017-08-26 14:23:11.000 238 7981.74 908.21 53856.55 88888.00 2017-08-26 14:23:12.000 238 7981.73 908.15 53856.57 88888.00 2017-08-26 14:23:13.000 238 7981.72 908.11 53856.62 88888.00 2017-08-26 14:23:14.000 238 7981.69 908.07 53856.67 88888.00 2017-08-26 14:23:15.000 238 7981.65 908.02 53856.71 88888.00 2017-08-26 14:23:16.000 238 7981.62 907.97 53856.77 88888.00 2017-08-26 14:23:17.000 238 7981.60 907.91 53856.82 88888.00 2017-08-26 14:23:18.000 238 7981.55 907.84 53856.84 88888.00 2017-08-26 14:23:19.000 238 7981.48 907.77 53856.87 88888.00 2017-08-26 14:23:20.000 238 7981.42 907.70 53856.91 88888.00 2017-08-26 14:23:21.000 238 7981.38 907.64 53856.97 88888.00 2017-08-26 14:23:22.000 238 7981.34 907.57 53857.04 88888.00 2017-08-26 14:23:23.000 238 7981.30 907.47 53857.09 88888.00 2017-08-26 14:23:24.000 238 7981.26 907.36 53857.15 88888.00 2017-08-26 14:23:25.000 238 7981.24 907.26 53857.23 88888.00 2017-08-26 14:23:26.000 238 7981.22 907.19 53857.31 88888.00 2017-08-26 14:23:27.000 238 7981.20 907.12 53857.37 88888.00 2017-08-26 14:23:28.000 238 7981.17 907.03 53857.43 88888.00 2017-08-26 14:23:29.000 238 7981.13 906.94 53857.50 88888.00 2017-08-26 14:23:30.000 238 7981.10 906.85 53857.58 88888.00 2017-08-26 14:23:31.000 238 7981.06 906.74 53857.64 88888.00 2017-08-26 14:23:32.000 238 7981.01 906.63 53857.66 88888.00 2017-08-26 14:23:33.000 238 7980.98 906.54 53857.70 88888.00 2017-08-26 14:23:34.000 238 7980.96 906.46 53857.77 88888.00 2017-08-26 14:23:35.000 238 7980.93 906.35 53857.84 88888.00 2017-08-26 14:23:36.000 238 7980.90 906.23 53857.90 88888.00 2017-08-26 14:23:37.000 238 7980.87 906.12 53857.95 88888.00 2017-08-26 14:23:38.000 238 7980.84 906.01 53858.01 88888.00 2017-08-26 14:23:39.000 238 7980.81 905.89 53858.06 88888.00 2017-08-26 14:23:40.000 238 7980.77 905.78 53858.10 88888.00 2017-08-26 14:23:41.000 238 7980.75 905.68 53858.14 88888.00 2017-08-26 14:23:42.000 238 7980.72 905.57 53858.16 88888.00 2017-08-26 14:23:43.000 238 7980.66 905.49 53858.14 88888.00 2017-08-26 14:23:44.000 238 7980.63 905.42 53858.15 88888.00 2017-08-26 14:23:45.000 238 7980.61 905.31 53858.20 88888.00 2017-08-26 14:23:46.000 238 7980.56 905.16 53858.22 88888.00 2017-08-26 14:23:47.000 238 7980.49 905.02 53858.23 88888.00 2017-08-26 14:23:48.000 238 7980.43 904.89 53858.25 88888.00 2017-08-26 14:23:49.000 238 7980.39 904.77 53858.25 88888.00 2017-08-26 14:23:50.000 238 7980.35 904.64 53858.26 88888.00 2017-08-26 14:23:51.000 238 7980.30 904.55 53858.27 88888.00 2017-08-26 14:23:52.000 238 7980.30 904.48 53858.29 88888.00 2017-08-26 14:23:53.000 238 7980.29 904.41 53858.31 88888.00 2017-08-26 14:23:54.000 238 7980.26 904.35 53858.31 88888.00 2017-08-26 14:23:55.000 238 7980.23 904.30 53858.30 88888.00 2017-08-26 14:23:56.000 238 7980.19 904.24 53858.29 88888.00 2017-08-26 14:23:57.000 238 7980.17 904.18 53858.27 88888.00 2017-08-26 14:23:58.000 238 7980.16 904.13 53858.27 88888.00 2017-08-26 14:23:59.000 238 7980.15 904.08 53858.29 88888.00 2017-08-26 14:24:00.000 238 7980.15 904.01 53858.31 88888.00 2017-08-26 14:24:01.000 238 7980.16 903.94 53858.32 88888.00 2017-08-26 14:24:02.000 238 7980.15 903.89 53858.34 88888.00 2017-08-26 14:24:03.000 238 7980.18 903.84 53858.38 88888.00 2017-08-26 14:24:04.000 238 7980.22 903.79 53858.42 88888.00 2017-08-26 14:24:05.000 238 7980.26 903.74 53858.42 88888.00 2017-08-26 14:24:06.000 238 7980.28 903.65 53858.45 88888.00 2017-08-26 14:24:07.000 238 7980.31 903.56 53858.48 88888.00 2017-08-26 14:24:08.000 238 7980.35 903.49 53858.49 88888.00 2017-08-26 14:24:09.000 238 7980.40 903.45 53858.51 88888.00 2017-08-26 14:24:10.000 238 7980.45 903.39 53858.54 88888.00 2017-08-26 14:24:11.000 238 7980.48 903.32 53858.53 88888.00 2017-08-26 14:24:12.000 238 7980.50 903.26 53858.52 88888.00 2017-08-26 14:24:13.000 238 7980.54 903.22 53858.53 88888.00 2017-08-26 14:24:14.000 238 7980.60 903.19 53858.54 88888.00 2017-08-26 14:24:15.000 238 7980.66 903.17 53858.55 88888.00 2017-08-26 14:24:16.000 238 7980.71 903.15 53858.55 88888.00 2017-08-26 14:24:17.000 238 7980.72 903.10 53858.53 88888.00 2017-08-26 14:24:18.000 238 7980.75 903.06 53858.51 88888.00 2017-08-26 14:24:19.000 238 7980.78 903.01 53858.48 88888.00 2017-08-26 14:24:20.000 238 7980.79 902.96 53858.46 88888.00 2017-08-26 14:24:21.000 238 7980.80 902.90 53858.46 88888.00 2017-08-26 14:24:22.000 238 7980.83 902.81 53858.46 88888.00 2017-08-26 14:24:23.000 238 7980.85 902.72 53858.47 88888.00 2017-08-26 14:24:24.000 238 7980.87 902.66 53858.48 88888.00 2017-08-26 14:24:25.000 238 7980.91 902.59 53858.51 88888.00 2017-08-26 14:24:26.000 238 7980.95 902.51 53858.51 88888.00 2017-08-26 14:24:27.000 238 7980.97 902.45 53858.51 88888.00 2017-08-26 14:24:28.000 238 7981.01 902.39 53858.53 88888.00 2017-08-26 14:24:29.000 238 7981.03 902.33 53858.52 88888.00 2017-08-26 14:24:30.000 238 7981.06 902.27 53858.51 88888.00 2017-08-26 14:24:31.000 238 7981.10 902.19 53858.52 88888.00 2017-08-26 14:24:32.000 238 7981.11 902.09 53858.53 88888.00 2017-08-26 14:24:33.000 238 7981.12 902.01 53858.54 88888.00 2017-08-26 14:24:34.000 238 7981.17 901.94 53858.56 88888.00 2017-08-26 14:24:35.000 238 7981.19 901.86 53858.57 88888.00 2017-08-26 14:24:36.000 238 7981.19 901.78 53858.57 88888.00 2017-08-26 14:24:37.000 238 7981.21 901.72 53858.59 88888.00 2017-08-26 14:24:38.000 238 7981.24 901.66 53858.62 88888.00 2017-08-26 14:24:39.000 238 7981.26 901.59 53858.64 88888.00 2017-08-26 14:24:40.000 238 7981.30 901.51 53858.67 88888.00 2017-08-26 14:24:41.000 238 7981.34 901.43 53858.71 88888.00 2017-08-26 14:24:42.000 238 7981.38 901.35 53858.76 88888.00 2017-08-26 14:24:43.000 238 7981.40 901.22 53858.81 88888.00 2017-08-26 14:24:44.000 238 7981.41 901.09 53858.85 88888.00 2017-08-26 14:24:45.000 238 7981.41 900.96 53858.89 88888.00 2017-08-26 14:24:46.000 238 7981.41 900.82 53858.91 88888.00 2017-08-26 14:24:47.000 238 7981.41 900.69 53858.91 88888.00 2017-08-26 14:24:48.000 238 7981.41 900.57 53858.93 88888.00 2017-08-26 14:24:49.000 238 7981.40 900.45 53858.95 88888.00 2017-08-26 14:24:50.000 238 7981.41 900.34 53858.95 88888.00 2017-08-26 14:24:51.000 238 7981.41 900.24 53858.97 88888.00 2017-08-26 14:24:52.000 238 7981.39 900.12 53858.99 88888.00 2017-08-26 14:24:53.000 238 7981.37 899.98 53859.02 88888.00 2017-08-26 14:24:54.000 238 7981.36 899.85 53859.03 88888.00 2017-08-26 14:24:55.000 238 7981.36 899.72 53859.04 88888.00 2017-08-26 14:24:56.000 238 7981.34 899.59 53859.05 88888.00 2017-08-26 14:24:57.000 238 7981.33 899.47 53859.08 88888.00 2017-08-26 14:24:58.000 238 7981.32 899.34 53859.11 88888.00 2017-08-26 14:24:59.000 238 7981.32 899.23 53859.13 88888.00 2017-08-26 14:25:00.000 238 7981.31 899.14 53859.16 88888.00 2017-08-26 14:25:01.000 238 7981.31 899.06 53859.18 88888.00 2017-08-26 14:25:02.000 238 7981.32 899.01 53859.20 88888.00 2017-08-26 14:25:03.000 238 7981.34 899.01 53859.23 88888.00 2017-08-26 14:25:04.000 238 7981.33 899.02 53859.24 88888.00 2017-08-26 14:25:05.000 238 7981.34 899.03 53859.25 88888.00 2017-08-26 14:25:06.000 238 7981.33 899.05 53859.27 88888.00 2017-08-26 14:25:07.000 238 7981.30 899.08 53859.27 88888.00 2017-08-26 14:25:08.000 238 7981.27 899.11 53859.27 88888.00 2017-08-26 14:25:09.000 238 7981.24 899.14 53859.28 88888.00 2017-08-26 14:25:10.000 238 7981.21 899.19 53859.29 88888.00 2017-08-26 14:25:11.000 238 7981.20 899.26 53859.31 88888.00 2017-08-26 14:25:12.000 238 7981.23 899.35 53859.34 88888.00 2017-08-26 14:25:13.000 238 7981.24 899.45 53859.38 88888.00 2017-08-26 14:25:14.000 238 7981.23 899.54 53859.41 88888.00 2017-08-26 14:25:15.000 238 7981.23 899.65 53859.44 88888.00 2017-08-26 14:25:16.000 238 7981.26 899.77 53859.49 88888.00 2017-08-26 14:25:17.000 238 7981.29 899.89 53859.54 88888.00 2017-08-26 14:25:18.000 238 7981.30 899.99 53859.60 88888.00 2017-08-26 14:25:19.000 238 7981.33 900.11 53859.66 88888.00 2017-08-26 14:25:20.000 238 7981.37 900.24 53859.73 88888.00 2017-08-26 14:25:21.000 238 7981.41 900.35 53859.81 88888.00 2017-08-26 14:25:22.000 238 7981.45 900.46 53859.88 88888.00 2017-08-26 14:25:23.000 238 7981.49 900.60 53859.97 88888.00 2017-08-26 14:25:24.000 238 7981.54 900.74 53860.05 88888.00 2017-08-26 14:25:25.000 238 7981.58 900.86 53860.12 88888.00 2017-08-26 14:25:26.000 238 7981.63 900.99 53860.19 88888.00 2017-08-26 14:25:27.000 238 7981.66 901.13 53860.27 88888.00 2017-08-26 14:25:28.000 238 7981.70 901.28 53860.33 88888.00 2017-08-26 14:25:29.000 238 7981.75 901.43 53860.38 88888.00 2017-08-26 14:25:30.000 238 7981.78 901.56 53860.42 88888.00 2017-08-26 14:25:31.000 238 7981.79 901.71 53860.47 88888.00 2017-08-26 14:25:32.000 238 7981.81 901.87 53860.49 88888.00 2017-08-26 14:25:33.000 238 7981.85 902.03 53860.51 88888.00 2017-08-26 14:25:34.000 238 7981.88 902.20 53860.54 88888.00 2017-08-26 14:25:35.000 238 7981.90 902.36 53860.59 88888.00 2017-08-26 14:25:36.000 238 7981.92 902.50 53860.61 88888.00 2017-08-26 14:25:37.000 238 7981.95 902.64 53860.64 88888.00 2017-08-26 14:25:38.000 238 7981.95 902.78 53860.68 88888.00 2017-08-26 14:25:39.000 238 7981.95 902.90 53860.70 88888.00 2017-08-26 14:25:40.000 238 7981.95 903.02 53860.71 88888.00 2017-08-26 14:25:41.000 238 7981.93 903.14 53860.71 88888.00 2017-08-26 14:25:42.000 238 7981.89 903.23 53860.70 88888.00 2017-08-26 14:25:43.000 238 7981.85 903.31 53860.70 88888.00 2017-08-26 14:25:44.000 238 7981.80 903.37 53860.68 88888.00 2017-08-26 14:25:45.000 238 7981.74 903.42 53860.67 88888.00 2017-08-26 14:25:46.000 238 7981.68 903.47 53860.67 88888.00 2017-08-26 14:25:47.000 238 7981.64 903.54 53860.66 88888.00 2017-08-26 14:25:48.000 238 7981.61 903.63 53860.66 88888.00 2017-08-26 14:25:49.000 238 7981.56 903.69 53860.66 88888.00 2017-08-26 14:25:50.000 238 7981.52 903.75 53860.65 88888.00 2017-08-26 14:25:51.000 238 7981.49 903.81 53860.66 88888.00 2017-08-26 14:25:52.000 238 7981.45 903.89 53860.69 88888.00 2017-08-26 14:25:53.000 238 7981.42 903.96 53860.71 88888.00 2017-08-26 14:25:54.000 238 7981.38 904.04 53860.72 88888.00 2017-08-26 14:25:55.000 238 7981.35 904.12 53860.73 88888.00 2017-08-26 14:25:56.000 238 7981.30 904.19 53860.74 88888.00 2017-08-26 14:25:57.000 238 7981.26 904.28 53860.75 88888.00 2017-08-26 14:25:58.000 238 7981.25 904.39 53860.77 88888.00 2017-08-26 14:25:59.000 238 7981.23 904.48 53860.80 88888.00 2017-08-26 14:26:00.000 238 7981.20 904.56 53860.83 88888.00 2017-08-26 14:26:01.000 238 7981.18 904.64 53860.86 88888.00 2017-08-26 14:26:02.000 238 7981.15 904.71 53860.89 88888.00 2017-08-26 14:26:03.000 238 7981.13 904.77 53860.91 88888.00 2017-08-26 14:26:04.000 238 7981.11 904.86 53860.95 88888.00 2017-08-26 14:26:05.000 238 7981.10 904.95 53860.98 88888.00 2017-08-26 14:26:06.000 238 7981.09 905.03 53861.01 88888.00 2017-08-26 14:26:07.000 238 7981.06 905.09 53861.05 88888.00 2017-08-26 14:26:08.000 238 7981.04 905.16 53861.09 88888.00 2017-08-26 14:26:09.000 238 7981.01 905.24 53861.12 88888.00 2017-08-26 14:26:10.000 238 7980.99 905.31 53861.13 88888.00 2017-08-26 14:26:11.000 238 7980.97 905.40 53861.16 88888.00 2017-08-26 14:26:12.000 238 7980.95 905.49 53861.19 88888.00 2017-08-26 14:26:13.000 238 7980.92 905.57 53861.21 88888.00 2017-08-26 14:26:14.000 238 7980.88 905.63 53861.22 88888.00 2017-08-26 14:26:15.000 238 7980.86 905.71 53861.23 88888.00 2017-08-26 14:26:16.000 238 7980.85 905.79 53861.27 88888.00 2017-08-26 14:26:17.000 238 7980.82 905.87 53861.30 88888.00 2017-08-26 14:26:18.000 238 7980.79 905.95 53861.32 88888.00 2017-08-26 14:26:19.000 238 7980.78 906.03 53861.34 88888.00 2017-08-26 14:26:20.000 238 7980.77 906.09 53861.37 88888.00 2017-08-26 14:26:21.000 238 7980.73 906.16 53861.39 88888.00 2017-08-26 14:26:22.000 238 7980.69 906.24 53861.43 88888.00 2017-08-26 14:26:23.000 238 7980.67 906.32 53861.46 88888.00 2017-08-26 14:26:24.000 238 7980.65 906.41 53861.46 88888.00 2017-08-26 14:26:25.000 238 7980.63 906.51 53861.47 88888.00 2017-08-26 14:26:26.000 238 7980.61 906.62 53861.49 88888.00 2017-08-26 14:26:27.000 238 7980.58 906.71 53861.51 88888.00 2017-08-26 14:26:28.000 238 7980.54 906.77 53861.52 88888.00 2017-08-26 14:26:29.000 238 7980.51 906.86 53861.52 88888.00 2017-08-26 14:26:30.000 238 7980.47 906.96 53861.51 88888.00 2017-08-26 14:26:31.000 238 7980.42 907.04 53861.50 88888.00 2017-08-26 14:26:32.000 238 7980.37 907.14 53861.50 88888.00 2017-08-26 14:26:33.000 238 7980.33 907.25 53861.48 88888.00 2017-08-26 14:26:34.000 238 7980.29 907.37 53861.46 88888.00 2017-08-26 14:26:35.000 238 7980.24 907.48 53861.45 88888.00 2017-08-26 14:26:36.000 238 7980.18 907.57 53861.45 88888.00 2017-08-26 14:26:37.000 238 7980.13 907.67 53861.44 88888.00 2017-08-26 14:26:38.000 238 7980.09 907.76 53861.43 88888.00 2017-08-26 14:26:39.000 238 7980.04 907.84 53861.41 88888.00 2017-08-26 14:26:40.000 238 7979.98 907.90 53861.40 88888.00 2017-08-26 14:26:41.000 238 7979.91 907.96 53861.39 88888.00 2017-08-26 14:26:42.000 238 7979.85 908.03 53861.38 88888.00 2017-08-26 14:26:43.000 238 7979.80 908.10 53861.37 88888.00 2017-08-26 14:26:44.000 238 7979.75 908.18 53861.36 88888.00 2017-08-26 14:26:45.000 238 7979.70 908.27 53861.34 88888.00 2017-08-26 14:26:46.000 238 7979.65 908.36 53861.31 88888.00 2017-08-26 14:26:47.000 238 7979.58 908.42 53861.28 88888.00 2017-08-26 14:26:48.000 238 7979.49 908.49 53861.26 88888.00 2017-08-26 14:26:49.000 238 7979.42 908.59 53861.23 88888.00 2017-08-26 14:26:50.000 238 7979.36 908.68 53861.19 88888.00 2017-08-26 14:26:51.000 238 7979.28 908.77 53861.15 88888.00 2017-08-26 14:26:52.000 238 7979.20 908.86 53861.13 88888.00 2017-08-26 14:26:53.000 238 7979.14 908.95 53861.12 88888.00 2017-08-26 14:26:54.000 238 7979.08 909.05 53861.10 88888.00 2017-08-26 14:26:55.000 238 7979.02 909.15 53861.06 88888.00 2017-08-26 14:26:56.000 238 7978.97 909.24 53861.05 88888.00 2017-08-26 14:26:57.000 238 7978.91 909.33 53861.05 88888.00 2017-08-26 14:26:58.000 238 7978.86 909.42 53861.04 88888.00 2017-08-26 14:26:59.000 238 7978.84 909.53 53861.04 88888.00 2017-08-26 14:27:00.000 238 7978.82 909.65 53861.05 88888.00 2017-08-26 14:27:01.000 238 7978.77 909.74 53861.06 88888.00 2017-08-26 14:27:02.000 238 7978.73 909.82 53861.07 88888.00 2017-08-26 14:27:03.000 238 7978.70 909.90 53861.08 88888.00 2017-08-26 14:27:04.000 238 7978.66 909.99 53861.08 88888.00 2017-08-26 14:27:05.000 238 7978.62 910.08 53861.10 88888.00 2017-08-26 14:27:06.000 238 7978.59 910.17 53861.10 88888.00 2017-08-26 14:27:07.000 238 7978.55 910.26 53861.10 88888.00 2017-08-26 14:27:08.000 238 7978.52 910.36 53861.11 88888.00 2017-08-26 14:27:09.000 238 7978.49 910.47 53861.12 88888.00 2017-08-26 14:27:10.000 238 7978.46 910.58 53861.14 88888.00 2017-08-26 14:27:11.000 238 7978.42 910.66 53861.15 88888.00 2017-08-26 14:27:12.000 238 7978.38 910.73 53861.14 88888.00 2017-08-26 14:27:13.000 238 7978.33 910.80 53861.16 88888.00 2017-08-26 14:27:14.000 238 7978.29 910.87 53861.18 88888.00 2017-08-26 14:27:15.000 238 7978.23 910.95 53861.18 88888.00 2017-08-26 14:27:16.000 238 7978.18 911.03 53861.20 88888.00 2017-08-26 14:27:17.000 238 7978.15 911.14 53861.23 88888.00 2017-08-26 14:27:18.000 238 7978.13 911.23 53861.26 88888.00 2017-08-26 14:27:19.000 238 7978.12 911.30 53861.30 88888.00 2017-08-26 14:27:20.000 238 7978.13 911.39 53861.35 88888.00 2017-08-26 14:27:21.000 238 7978.15 911.50 53861.39 88888.00 2017-08-26 14:27:22.000 238 7978.14 911.56 53861.44 88888.00 2017-08-26 14:27:23.000 238 7978.10 911.62 53861.48 88888.00 2017-08-26 14:27:24.000 238 7978.07 911.68 53861.52 88888.00 2017-08-26 14:27:25.000 238 7978.03 911.73 53861.56 88888.00 2017-08-26 14:27:26.000 238 7977.99 911.80 53861.59 88888.00 2017-08-26 14:27:27.000 238 7977.99 911.89 53861.63 88888.00 2017-08-26 14:27:28.000 238 7978.00 911.99 53861.68 88888.00 2017-08-26 14:27:29.000 238 7977.99 912.05 53861.73 88888.00 2017-08-26 14:27:30.000 238 7977.99 912.10 53861.79 88888.00 2017-08-26 14:27:31.000 238 7977.98 912.15 53861.86 88888.00 2017-08-26 14:27:32.000 238 7977.96 912.19 53861.91 88888.00 2017-08-26 14:27:33.000 238 7977.95 912.23 53861.96 88888.00 2017-08-26 14:27:34.000 238 7977.94 912.27 53862.00 88888.00 2017-08-26 14:27:35.000 238 7977.91 912.31 53862.05 88888.00 2017-08-26 14:27:36.000 238 7977.87 912.32 53862.11 88888.00 2017-08-26 14:27:37.000 238 7977.86 912.32 53862.15 88888.00 2017-08-26 14:27:38.000 238 7977.84 912.33 53862.21 88888.00 2017-08-26 14:27:39.000 238 7977.82 912.35 53862.27 88888.00 2017-08-26 14:27:40.000 238 7977.80 912.35 53862.32 88888.00 2017-08-26 14:27:41.000 238 7977.78 912.34 53862.38 88888.00 2017-08-26 14:27:42.000 238 7977.75 912.34 53862.43 88888.00 2017-08-26 14:27:43.000 238 7977.71 912.30 53862.49 88888.00 2017-08-26 14:27:44.000 238 7977.65 912.26 53862.53 88888.00 2017-08-26 14:27:45.000 238 7977.60 912.24 53862.57 88888.00 2017-08-26 14:27:46.000 238 7977.57 912.24 53862.61 88888.00 2017-08-26 14:27:47.000 238 7977.53 912.20 53862.66 88888.00 2017-08-26 14:27:48.000 238 7977.49 912.15 53862.71 88888.00 2017-08-26 14:27:49.000 238 7977.45 912.11 53862.76 88888.00 2017-08-26 14:27:50.000 238 7977.42 912.07 53862.82 88888.00 2017-08-26 14:27:51.000 238 7977.38 912.04 53862.88 88888.00 2017-08-26 14:27:52.000 238 7977.34 912.02 53862.91 88888.00 2017-08-26 14:27:53.000 238 7977.30 912.00 53862.96 88888.00 2017-08-26 14:27:54.000 238 7977.26 911.97 53863.00 88888.00 2017-08-26 14:27:55.000 238 7977.21 911.94 53863.04 88888.00 2017-08-26 14:27:56.000 238 7977.17 911.91 53863.09 88888.00 2017-08-26 14:27:57.000 238 7977.15 911.90 53863.14 88888.00 2017-08-26 14:27:58.000 238 7977.12 911.86 53863.18 88888.00 2017-08-26 14:27:59.000 238 7977.09 911.81 53863.23 88888.00 2017-08-26 14:28:00.000 238 7977.06 911.77 53863.28 88888.00 2017-08-26 14:28:01.000 238 7977.02 911.75 53863.32 88888.00 2017-08-26 14:28:02.000 238 7976.99 911.74 53863.37 88888.00 2017-08-26 14:28:03.000 238 7976.96 911.70 53863.41 88888.00 2017-08-26 14:28:04.000 238 7976.91 911.66 53863.45 88888.00 2017-08-26 14:28:05.000 238 7976.87 911.62 53863.49 88888.00 2017-08-26 14:28:06.000 238 7976.85 911.59 53863.54 88888.00 2017-08-26 14:28:07.000 238 7976.81 911.56 53863.58 88888.00 2017-08-26 14:28:08.000 238 7976.77 911.56 53863.62 88888.00 2017-08-26 14:28:09.000 238 7976.74 911.54 53863.65 88888.00 2017-08-26 14:28:10.000 238 7976.70 911.54 53863.68 88888.00 2017-08-26 14:28:11.000 238 7976.66 911.57 53863.71 88888.00 2017-08-26 14:28:12.000 238 7976.63 911.57 53863.74 88888.00 2017-08-26 14:28:13.000 238 7976.58 911.56 53863.75 88888.00 2017-08-26 14:28:14.000 238 7976.53 911.57 53863.76 88888.00 2017-08-26 14:28:15.000 238 7976.49 911.59 53863.79 88888.00 2017-08-26 14:28:16.000 238 7976.47 911.61 53863.83 88888.00 2017-08-26 14:28:17.000 238 7976.45 911.67 53863.86 88888.00 2017-08-26 14:28:18.000 238 7976.43 911.72 53863.91 88888.00 2017-08-26 14:28:19.000 238 7976.43 911.77 53863.95 88888.00 2017-08-26 14:28:20.000 238 7976.40 911.81 53863.96 88888.00 2017-08-26 14:28:21.000 238 7976.35 911.85 53863.98 88888.00 2017-08-26 14:28:22.000 238 7976.30 911.90 53863.98 88888.00 2017-08-26 14:28:23.000 238 7976.26 911.96 53863.98 88888.00 2017-08-26 14:28:24.000 238 7976.22 912.02 53864.00 88888.00 2017-08-26 14:28:25.000 238 7976.20 912.08 53864.04 88888.00 2017-08-26 14:28:26.000 238 7976.18 912.12 53864.08 88888.00 2017-08-26 14:28:27.000 238 7976.17 912.16 53864.11 88888.00 2017-08-26 14:28:28.000 238 7976.14 912.17 53864.14 88888.00 2017-08-26 14:28:29.000 238 7976.09 912.19 53864.16 88888.00 2017-08-26 14:28:30.000 238 7976.03 912.24 53864.15 88888.00 2017-08-26 14:28:31.000 238 7975.98 912.28 53864.14 88888.00 2017-08-26 14:28:32.000 238 7975.94 912.30 53864.16 88888.00 2017-08-26 14:28:33.000 238 7975.88 912.33 53864.16 88888.00 2017-08-26 14:28:34.000 238 7975.83 912.39 53864.16 88888.00 2017-08-26 14:28:35.000 238 7975.80 912.45 53864.18 88888.00 2017-08-26 14:28:36.000 238 7975.79 912.50 53864.21 88888.00 2017-08-26 14:28:37.000 238 7975.77 912.55 53864.22 88888.00 2017-08-26 14:28:38.000 238 7975.73 912.59 53864.23 88888.00 2017-08-26 14:28:39.000 238 7975.69 912.59 53864.24 88888.00 2017-08-26 14:28:40.000 238 7975.62 912.58 53864.24 88888.00 2017-08-26 14:28:41.000 238 7975.55 912.59 53864.23 88888.00 2017-08-26 14:28:42.000 238 7975.50 912.62 53864.24 88888.00 2017-08-26 14:28:43.000 238 7975.44 912.63 53864.25 88888.00 2017-08-26 14:28:44.000 238 7975.38 912.66 53864.27 88888.00 2017-08-26 14:28:45.000 238 7975.35 912.68 53864.28 88888.00 2017-08-26 14:28:46.000 238 7975.32 912.71 53864.31 88888.00 2017-08-26 14:28:47.000 238 7975.29 912.72 53864.35 88888.00 2017-08-26 14:28:48.000 238 7975.26 912.72 53864.37 88888.00 2017-08-26 14:28:49.000 238 7975.22 912.73 53864.39 88888.00 2017-08-26 14:28:50.000 238 7975.17 912.75 53864.40 88888.00 2017-08-26 14:28:51.000 238 7975.14 912.78 53864.40 88888.00 2017-08-26 14:28:52.000 238 7975.13 912.82 53864.42 88888.00 2017-08-26 14:28:53.000 238 7975.11 912.87 53864.46 88888.00 2017-08-26 14:28:54.000 238 7975.09 912.90 53864.50 88888.00 2017-08-26 14:28:55.000 238 7975.06 912.91 53864.51 88888.00 2017-08-26 14:28:56.000 238 7975.04 912.92 53864.52 88888.00 2017-08-26 14:28:57.000 238 7975.04 912.97 53864.54 88888.00 2017-08-26 14:28:58.000 238 7975.03 913.02 53864.57 88888.00 2017-08-26 14:28:59.000 238 7975.00 913.03 53864.59 88888.00 2017-08-26 14:29:00.000 238 7974.98 913.03 53864.62 88888.00 2017-08-26 14:29:01.000 238 7974.96 913.08 53864.64 88888.00 2017-08-26 14:29:02.000 238 7974.93 913.13 53864.63 88888.00 2017-08-26 14:29:03.000 238 7974.90 913.16 53864.64 88888.00 2017-08-26 14:29:04.000 238 7974.88 913.21 53864.66 88888.00 2017-08-26 14:29:05.000 238 7974.86 913.28 53864.68 88888.00 2017-08-26 14:29:06.000 238 7974.85 913.35 53864.70 88888.00 2017-08-26 14:29:07.000 238 7974.84 913.40 53864.73 88888.00 2017-08-26 14:29:08.000 238 7974.83 913.44 53864.77 88888.00 2017-08-26 14:29:09.000 238 7974.82 913.48 53864.80 88888.00 2017-08-26 14:29:10.000 238 7974.81 913.53 53864.82 88888.00 2017-08-26 14:29:11.000 238 7974.79 913.57 53864.84 88888.00 2017-08-26 14:29:12.000 238 7974.76 913.61 53864.87 88888.00 2017-08-26 14:29:13.000 238 7974.76 913.68 53864.90 88888.00 2017-08-26 14:29:14.000 238 7974.77 913.77 53864.94 88888.00 2017-08-26 14:29:15.000 238 7974.77 913.82 53864.98 88888.00 2017-08-26 14:29:16.000 238 7974.77 913.85 53865.02 88888.00 2017-08-26 14:29:17.000 238 7974.78 913.93 53865.05 88888.00 2017-08-26 14:29:18.000 238 7974.79 914.02 53865.09 88888.00 2017-08-26 14:29:19.000 238 7974.78 914.07 53865.12 88888.00 2017-08-26 14:29:20.000 238 7974.77 914.13 53865.14 88888.00 2017-08-26 14:29:21.000 238 7974.75 914.19 53865.16 88888.00 2017-08-26 14:29:22.000 238 7974.72 914.24 53865.19 88888.00 2017-08-26 14:29:23.000 238 7974.71 914.29 53865.21 88888.00 2017-08-26 14:29:24.000 238 7974.69 914.37 53865.25 88888.00 2017-08-26 14:29:25.000 238 7974.69 914.46 53865.29 88888.00 2017-08-26 14:29:26.000 238 7974.70 914.52 53865.34 88888.00 2017-08-26 14:29:27.000 238 7974.69 914.55 53865.38 88888.00 2017-08-26 14:29:28.000 238 7974.66 914.61 53865.41 88888.00 2017-08-26 14:29:29.000 238 7974.64 914.66 53865.44 88888.00 2017-08-26 14:29:30.000 238 7974.64 914.73 53865.46 88888.00 2017-08-26 14:29:31.000 238 7974.62 914.81 53865.50 88888.00 2017-08-26 14:29:32.000 238 7974.59 914.86 53865.54 88888.00 2017-08-26 14:29:33.000 238 7974.55 914.91 53865.55 88888.00 2017-08-26 14:29:34.000 238 7974.52 914.98 53865.58 88888.00 2017-08-26 14:29:35.000 238 7974.51 915.03 53865.63 88888.00 2017-08-26 14:29:36.000 238 7974.50 915.05 53865.68 88888.00 2017-08-26 14:29:37.000 238 7974.49 915.10 53865.72 88888.00 2017-08-26 14:29:38.000 238 7974.48 915.18 53865.77 88888.00 2017-08-26 14:29:39.000 238 7974.47 915.26 53865.80 88888.00 2017-08-26 14:29:40.000 238 7974.45 915.33 53865.82 88888.00 2017-08-26 14:29:41.000 238 7974.41 915.40 53865.83 88888.00 2017-08-26 14:29:42.000 238 7974.36 915.45 53865.86 88888.00 2017-08-26 14:29:43.000 238 7974.33 915.51 53865.89 88888.00 2017-08-26 14:29:44.000 238 7974.29 915.60 53865.91 88888.00 2017-08-26 14:29:45.000 238 7974.25 915.67 53865.94 88888.00 2017-08-26 14:29:46.000 238 7974.23 915.74 53865.98 88888.00 2017-08-26 14:29:47.000 238 7974.22 915.84 53866.03 88888.00 2017-08-26 14:29:48.000 238 7974.23 915.92 53866.08 88888.00 2017-08-26 14:29:49.000 238 7974.24 916.00 53866.15 88888.00 2017-08-26 14:29:50.000 238 7974.22 916.07 53866.21 88888.00 2017-08-26 14:29:51.000 238 7974.18 916.15 53866.25 88888.00 2017-08-26 14:29:52.000 238 7974.17 916.22 53866.29 88888.00 2017-08-26 14:29:53.000 238 7974.16 916.31 53866.34 88888.00 2017-08-26 14:29:54.000 238 7974.14 916.39 53866.39 88888.00 2017-08-26 14:29:55.000 238 7974.11 916.46 53866.43 88888.00 2017-08-26 14:29:56.000 238 7974.07 916.54 53866.46 88888.00 2017-08-26 14:29:57.000 238 7974.04 916.63 53866.49 88888.00 2017-08-26 14:29:58.000 238 7974.02 916.69 53866.52 88888.00 2017-08-26 14:29:59.000 238 7973.98 916.74 53866.57 88888.00 2017-08-26 14:30:00.000 238 7973.96 916.82 53866.62 88888.00 2017-08-26 14:30:01.000 238 7973.94 916.90 53866.66 88888.00 2017-08-26 14:30:02.000 238 7973.93 916.97 53866.72 88888.00 2017-08-26 14:30:03.000 238 7973.91 917.03 53866.78 88888.00 2017-08-26 14:30:04.000 238 7973.90 917.08 53866.85 88888.00 2017-08-26 14:30:05.000 238 7973.86 917.12 53866.90 88888.00 2017-08-26 14:30:06.000 238 7973.81 917.15 53866.93 88888.00 2017-08-26 14:30:07.000 238 7973.76 917.20 53866.95 88888.00 2017-08-26 14:30:08.000 238 7973.72 917.27 53866.98 88888.00 2017-08-26 14:30:09.000 238 7973.68 917.34 53867.01 88888.00 2017-08-26 14:30:10.000 238 7973.65 917.39 53867.03 88888.00 2017-08-26 14:30:11.000 238 7973.60 917.43 53867.05 88888.00 2017-08-26 14:30:12.000 238 7973.54 917.46 53867.09 88888.00 2017-08-26 14:30:13.000 238 7973.50 917.46 53867.15 88888.00 2017-08-26 14:30:14.000 238 7973.50 917.47 53867.21 88888.00 2017-08-26 14:30:15.000 238 7973.47 917.48 53867.24 88888.00 2017-08-26 14:30:16.000 238 7973.41 917.49 53867.25 88888.00 2017-08-26 14:30:17.000 238 7973.35 917.49 53867.27 88888.00 2017-08-26 14:30:18.000 238 7973.28 917.49 53867.27 88888.00 2017-08-26 14:30:19.000 238 7973.20 917.51 53867.27 88888.00 2017-08-26 14:30:20.000 238 7973.13 917.52 53867.27 88888.00 2017-08-26 14:30:21.000 238 7973.05 917.51 53867.26 88888.00 2017-08-26 14:30:22.000 238 7972.97 917.49 53867.27 88888.00 2017-08-26 14:30:23.000 238 7972.91 917.46 53867.29 88888.00 2017-08-26 14:30:24.000 238 7972.83 917.43 53867.28 88888.00 2017-08-26 14:30:25.000 238 7972.75 917.40 53867.27 88888.00 2017-08-26 14:30:26.000 238 7972.68 917.35 53867.27 88888.00 2017-08-26 14:30:27.000 238 7972.59 917.31 53867.26 88888.00 2017-08-26 14:30:28.000 238 7972.48 917.29 53867.25 88888.00 2017-08-26 14:30:29.000 238 7972.39 917.27 53867.22 88888.00 2017-08-26 14:30:30.000 238 7972.29 917.27 53867.18 88888.00 2017-08-26 14:30:31.000 238 7972.19 917.28 53867.14 88888.00 2017-08-26 14:30:32.000 238 7972.10 917.26 53867.13 88888.00 2017-08-26 14:30:33.000 238 7972.02 917.27 53867.12 88888.00 2017-08-26 14:30:34.000 238 7971.93 917.31 53867.08 88888.00 2017-08-26 14:30:35.000 238 7971.86 917.34 53867.07 88888.00 2017-08-26 14:30:36.000 238 7971.81 917.37 53867.07 88888.00 2017-08-26 14:30:37.000 238 7971.77 917.39 53867.08 88888.00 2017-08-26 14:30:38.000 238 7971.71 917.38 53867.09 88888.00 2017-08-26 14:30:39.000 238 7971.65 917.39 53867.08 88888.00 2017-08-26 14:30:40.000 238 7971.60 917.41 53867.08 88888.00 2017-08-26 14:30:41.000 238 7971.53 917.42 53867.08 88888.00 2017-08-26 14:30:42.000 238 7971.44 917.41 53867.07 88888.00 2017-08-26 14:30:43.000 238 7971.35 917.42 53867.07 88888.00 2017-08-26 14:30:44.000 238 7971.28 917.42 53867.05 88888.00 2017-08-26 14:30:45.000 238 7971.21 917.43 53867.04 88888.00 2017-08-26 14:30:46.000 238 7971.17 917.45 53867.02 88888.00 2017-08-26 14:30:47.000 238 7971.11 917.44 53867.02 88888.00 2017-08-26 14:30:48.000 238 7971.04 917.39 53867.03 88888.00 2017-08-26 14:30:49.000 238 7970.96 917.33 53867.01 88888.00 2017-08-26 14:30:50.000 238 7970.86 917.29 53866.98 88888.00 2017-08-26 14:30:51.000 238 7970.76 917.26 53866.94 88888.00 2017-08-26 14:30:52.000 238 7970.69 917.22 53866.93 88888.00 2017-08-26 14:30:53.000 238 7970.61 917.16 53866.91 88888.00 2017-08-26 14:30:54.000 238 7970.51 917.09 53866.89 88888.00 2017-08-26 14:30:55.000 238 7970.45 917.03 53866.89 88888.00 2017-08-26 14:30:56.000 238 7970.41 916.94 53866.92 88888.00 2017-08-26 14:30:57.000 238 7970.34 916.85 53866.91 88888.00 2017-08-26 14:30:58.000 238 7970.28 916.79 53866.90 88888.00 2017-08-26 14:30:59.000 238 7970.24 916.72 53866.90 88888.00 2017-08-26 14:31:00.000 238 7970.19 916.63 53866.90 88888.00 2017-08-26 14:31:01.000 238 7970.11 916.53 53866.88 88888.00 2017-08-26 14:31:02.000 238 7970.03 916.44 53866.86 88888.00 2017-08-26 14:31:03.000 238 7969.97 916.38 53866.84 88888.00 2017-08-26 14:31:04.000 238 7969.88 916.29 53866.82 88888.00 2017-08-26 14:31:05.000 238 7969.77 916.18 53866.77 88888.00 2017-08-26 14:31:06.000 238 7969.65 916.11 53866.71 88888.00 2017-08-26 14:31:07.000 238 7969.55 916.04 53866.66 88888.00 2017-08-26 14:31:08.000 238 7969.46 915.95 53866.61 88888.00 2017-08-26 14:31:09.000 238 7969.37 915.86 53866.56 88888.00 2017-08-26 14:31:10.000 238 7969.26 915.77 53866.54 88888.00 2017-08-26 14:31:11.000 238 7969.14 915.67 53866.50 88888.00 2017-08-26 14:31:12.000 238 7969.04 915.57 53866.46 88888.00 2017-08-26 14:31:13.000 238 7968.97 915.48 53866.45 88888.00 2017-08-26 14:31:14.000 238 7968.90 915.40 53866.45 88888.00 2017-08-26 14:31:15.000 238 7968.83 915.32 53866.43 88888.00 2017-08-26 14:31:16.000 238 7968.75 915.24 53866.41 88888.00 2017-08-26 14:31:17.000 238 7968.66 915.16 53866.38 88888.00 2017-08-26 14:31:18.000 238 7968.59 915.11 53866.34 88888.00 2017-08-26 14:31:19.000 238 7968.52 915.07 53866.31 88888.00 2017-08-26 14:31:20.000 238 7968.44 915.01 53866.29 88888.00 2017-08-26 14:31:21.000 238 7968.37 914.92 53866.29 88888.00 2017-08-26 14:31:22.000 238 7968.30 914.80 53866.31 88888.00 2017-08-26 14:31:23.000 238 7968.23 914.67 53866.32 88888.00 2017-08-26 14:31:24.000 238 7968.15 914.53 53866.32 88888.00 2017-08-26 14:31:25.000 238 7968.07 914.40 53866.32 88888.00 2017-08-26 14:31:26.000 238 7967.99 914.27 53866.29 88888.00 2017-08-26 14:31:27.000 238 7967.90 914.12 53866.27 88888.00 2017-08-26 14:31:28.000 238 7967.80 913.98 53866.23 88888.00 2017-08-26 14:31:29.000 238 7967.71 913.87 53866.17 88888.00 2017-08-26 14:31:30.000 238 7967.61 913.76 53866.12 88888.00 2017-08-26 14:31:31.000 238 7967.51 913.68 53866.08 88888.00 2017-08-26 14:31:32.000 238 7967.43 913.58 53866.04 88888.00 2017-08-26 14:31:33.000 238 7967.37 913.45 53866.04 88888.00 2017-08-26 14:31:34.000 238 7967.30 913.33 53866.03 88888.00 2017-08-26 14:31:35.000 238 7967.22 913.24 53865.98 88888.00 2017-08-26 14:31:36.000 238 7967.13 913.14 53865.94 88888.00 2017-08-26 14:31:37.000 238 7967.06 913.07 53865.92 88888.00 2017-08-26 14:31:38.000 238 7966.99 913.05 53865.89 88888.00 2017-08-26 14:31:39.000 238 7966.92 913.01 53865.86 88888.00 2017-08-26 14:31:40.000 238 7966.84 912.96 53865.84 88888.00 2017-08-26 14:31:41.000 238 7966.78 912.93 53865.83 88888.00 2017-08-26 14:31:42.000 238 7966.71 912.88 53865.81 88888.00 2017-08-26 14:31:43.000 238 7966.65 912.83 53865.79 88888.00 2017-08-26 14:31:44.000 238 7966.61 912.80 53865.77 88888.00 2017-08-26 14:31:45.000 238 7966.56 912.81 53865.76 88888.00 2017-08-26 14:31:46.000 238 7966.48 912.83 53865.73 88888.00 2017-08-26 14:31:47.000 238 7966.42 912.84 53865.71 88888.00 2017-08-26 14:31:48.000 238 7966.37 912.84 53865.71 88888.00 2017-08-26 14:31:49.000 238 7966.32 912.85 53865.70 88888.00 2017-08-26 14:31:50.000 238 7966.26 912.88 53865.67 88888.00 2017-08-26 14:31:51.000 238 7966.21 912.91 53865.64 88888.00 2017-08-26 14:31:52.000 238 7966.15 912.92 53865.63 88888.00 2017-08-26 14:31:53.000 238 7966.08 912.95 53865.61 88888.00 2017-08-26 14:31:54.000 238 7966.02 912.99 53865.58 88888.00 2017-08-26 14:31:55.000 238 7965.97 913.01 53865.58 88888.00 2017-08-26 14:31:56.000 238 7965.92 913.03 53865.58 88888.00 2017-08-26 14:31:57.000 238 7965.89 913.07 53865.60 88888.00 2017-08-26 14:31:58.000 238 7965.87 913.11 53865.63 88888.00 2017-08-26 14:31:59.000 238 7965.86 913.15 53865.66 88888.00 2017-08-26 14:32:00.000 238 7965.87 913.19 53865.70 88888.00 2017-08-26 14:32:01.000 238 7965.89 913.25 53865.74 88888.00 2017-08-26 14:32:02.000 238 7965.88 913.31 53865.78 88888.00 2017-08-26 14:32:03.000 238 7965.87 913.33 53865.82 88888.00 2017-08-26 14:32:04.000 238 7965.85 913.34 53865.84 88888.00 2017-08-26 14:32:05.000 238 7965.82 913.34 53865.86 88888.00 2017-08-26 14:32:06.000 238 7965.81 913.37 53865.89 88888.00 2017-08-26 14:32:07.000 238 7965.80 913.41 53865.93 88888.00 2017-08-26 14:32:08.000 238 7965.79 913.41 53865.97 88888.00 2017-08-26 14:32:09.000 238 7965.78 913.39 53866.02 88888.00 2017-08-26 14:32:10.000 238 7965.78 913.41 53866.06 88888.00 2017-08-26 14:32:11.000 238 7965.78 913.43 53866.10 88888.00 2017-08-26 14:32:12.000 238 7965.77 913.41 53866.14 88888.00 2017-08-26 14:32:13.000 238 7965.74 913.39 53866.17 88888.00 2017-08-26 14:32:14.000 238 7965.71 913.39 53866.18 88888.00 2017-08-26 14:32:15.000 238 7965.65 913.39 53866.18 88888.00 2017-08-26 14:32:16.000 238 7965.59 913.38 53866.16 88888.00 2017-08-26 14:32:17.000 238 7965.53 913.38 53866.13 88888.00 2017-08-26 14:32:18.000 238 7965.47 913.37 53866.11 88888.00 2017-08-26 14:32:19.000 238 7965.39 913.36 53866.11 88888.00 2017-08-26 14:32:20.000 238 7965.31 913.34 53866.09 88888.00 2017-08-26 14:32:21.000 238 7965.24 913.35 53866.08 88888.00 2017-08-26 14:32:22.000 238 7965.20 913.37 53866.09 88888.00 2017-08-26 14:32:23.000 238 7965.16 913.38 53866.11 88888.00 2017-08-26 14:32:24.000 238 7965.12 913.39 53866.14 88888.00 2017-08-26 14:32:25.000 238 7965.10 913.40 53866.17 88888.00 2017-08-26 14:32:26.000 238 7965.09 913.41 53866.19 88888.00 2017-08-26 14:32:27.000 238 7965.05 913.47 53866.19 88888.00 2017-08-26 14:32:28.000 238 7965.02 913.53 53866.19 88888.00 2017-08-26 14:32:29.000 238 7964.98 913.56 53866.18 88888.00 2017-08-26 14:32:30.000 238 7964.92 913.62 53866.16 88888.00 2017-08-26 14:32:31.000 238 7964.85 913.68 53866.15 88888.00 2017-08-26 14:32:32.000 238 7964.79 913.73 53866.13 88888.00 2017-08-26 14:32:33.000 238 7964.75 913.81 53866.11 88888.00 2017-08-26 14:32:34.000 238 7964.71 913.89 53866.10 88888.00 2017-08-26 14:32:35.000 238 7964.68 913.95 53866.11 88888.00 2017-08-26 14:32:36.000 238 7964.65 914.00 53866.13 88888.00 2017-08-26 14:32:37.000 238 7964.62 914.04 53866.16 88888.00 2017-08-26 14:32:38.000 238 7964.59 914.09 53866.17 88888.00 2017-08-26 14:32:39.000 238 7964.57 914.14 53866.17 88888.00 2017-08-26 14:32:40.000 238 7964.55 914.19 53866.19 88888.00 2017-08-26 14:32:41.000 238 7964.52 914.23 53866.22 88888.00 2017-08-26 14:32:42.000 238 7964.52 914.25 53866.25 88888.00 2017-08-26 14:32:43.000 238 7964.51 914.27 53866.27 88888.00 2017-08-26 14:32:44.000 238 7964.50 914.29 53866.29 88888.00 2017-08-26 14:32:45.000 238 7964.49 914.33 53866.32 88888.00 2017-08-26 14:32:46.000 238 7964.49 914.37 53866.35 88888.00 2017-08-26 14:32:47.000 238 7964.50 914.43 53866.37 88888.00 2017-08-26 14:32:48.000 238 7964.49 914.47 53866.38 88888.00 2017-08-26 14:32:49.000 238 7964.48 914.49 53866.38 88888.00 2017-08-26 14:32:50.000 238 7964.48 914.52 53866.39 88888.00 2017-08-26 14:32:51.000 238 7964.46 914.57 53866.43 88888.00 2017-08-26 14:32:52.000 238 7964.43 914.60 53866.45 88888.00 2017-08-26 14:32:53.000 238 7964.44 914.63 53866.46 88888.00 2017-08-26 14:32:54.000 238 7964.44 914.67 53866.48 88888.00 2017-08-26 14:32:55.000 238 7964.43 914.73 53866.49 88888.00 2017-08-26 14:32:56.000 238 7964.43 914.78 53866.50 88888.00 2017-08-26 14:32:57.000 238 7964.44 914.80 53866.53 88888.00 2017-08-26 14:32:58.000 238 7964.43 914.84 53866.55 88888.00 2017-08-26 14:32:59.000 238 7964.42 914.89 53866.56 88888.00 2017-08-26 14:33:00.000 238 7964.40 914.94 53866.56 88888.00 2017-08-26 14:33:01.000 238 7964.39 914.99 53866.57 88888.00 2017-08-26 14:33:02.000 238 7964.37 915.02 53866.55 88888.00 2017-08-26 14:33:03.000 238 7964.33 915.04 53866.54 88888.00 2017-08-26 14:33:04.000 238 7964.31 915.09 53866.55 88888.00 2017-08-26 14:33:05.000 238 7964.32 915.16 53866.57 88888.00 2017-08-26 14:33:06.000 238 7964.34 915.20 53866.61 88888.00 2017-08-26 14:33:07.000 238 7964.37 915.22 53866.66 88888.00 2017-08-26 14:33:08.000 238 7964.40 915.26 53866.71 88888.00 2017-08-26 14:33:09.000 238 7964.44 915.29 53866.75 88888.00 2017-08-26 14:33:10.000 238 7964.47 915.31 53866.78 88888.00 2017-08-26 14:33:11.000 238 7964.48 915.33 53866.80 88888.00 2017-08-26 14:33:12.000 238 7964.49 915.35 53866.82 88888.00 2017-08-26 14:33:13.000 238 7964.51 915.38 53866.86 88888.00 2017-08-26 14:33:14.000 238 7964.53 915.40 53866.89 88888.00 2017-08-26 14:33:15.000 238 7964.54 915.42 53866.91 88888.00 2017-08-26 14:33:16.000 238 7964.55 915.45 53866.93 88888.00 2017-08-26 14:33:17.000 238 7964.55 915.47 53866.95 88888.00 2017-08-26 14:33:18.000 238 7964.54 915.47 53866.96 88888.00 2017-08-26 14:33:19.000 238 7964.52 915.49 53866.97 88888.00 2017-08-26 14:33:20.000 238 7964.47 915.51 53866.95 88888.00 2017-08-26 14:33:21.000 238 7964.41 915.51 53866.91 88888.00 2017-08-26 14:33:22.000 238 7964.38 915.53 53866.88 88888.00 2017-08-26 14:33:23.000 238 7964.34 915.56 53866.87 88888.00 2017-08-26 14:33:24.000 238 7964.28 915.59 53866.84 88888.00 2017-08-26 14:33:25.000 238 7964.22 915.61 53866.83 88888.00 2017-08-26 14:33:26.000 238 7964.18 915.64 53866.83 88888.00 2017-08-26 14:33:27.000 238 7964.16 915.67 53866.84 88888.00 2017-08-26 14:33:28.000 238 7964.13 915.68 53866.86 88888.00 2017-08-26 14:33:29.000 238 7964.10 915.67 53866.89 88888.00 2017-08-26 14:33:30.000 238 7964.07 915.66 53866.89 88888.00 2017-08-26 14:33:31.000 238 7964.05 915.66 53866.90 88888.00 2017-08-26 14:33:32.000 238 7964.04 915.63 53866.92 88888.00 2017-08-26 14:33:33.000 238 7964.04 915.62 53866.95 88888.00 2017-08-26 14:33:34.000 238 7964.04 915.61 53866.97 88888.00 2017-08-26 14:33:35.000 238 7964.02 915.60 53866.99 88888.00 2017-08-26 14:33:36.000 238 7964.00 915.57 53867.00 88888.00 2017-08-26 14:33:37.000 238 7963.98 915.49 53867.03 88888.00 2017-08-26 14:33:38.000 238 7963.97 915.42 53867.06 88888.00 2017-08-26 14:33:39.000 238 7963.94 915.38 53867.07 88888.00 2017-08-26 14:33:40.000 238 7963.94 915.34 53867.09 88888.00 2017-08-26 14:33:41.000 238 7963.95 915.28 53867.14 88888.00 2017-08-26 14:33:42.000 238 7963.96 915.22 53867.17 88888.00 2017-08-26 14:33:43.000 238 7963.96 915.17 53867.20 88888.00 2017-08-26 14:33:44.000 238 7963.96 915.11 53867.23 88888.00 2017-08-26 14:33:45.000 238 7963.94 915.05 53867.25 88888.00 2017-08-26 14:33:46.000 238 7963.93 914.98 53867.25 88888.00 2017-08-26 14:33:47.000 238 7963.91 914.95 53867.27 88888.00 2017-08-26 14:33:48.000 238 7963.91 914.93 53867.29 88888.00 2017-08-26 14:33:49.000 238 7963.91 914.90 53867.30 88888.00 2017-08-26 14:33:50.000 238 7963.90 914.88 53867.33 88888.00 2017-08-26 14:33:51.000 238 7963.90 914.86 53867.36 88888.00 2017-08-26 14:33:52.000 238 7963.90 914.83 53867.39 88888.00 2017-08-26 14:33:53.000 238 7963.91 914.78 53867.43 88888.00 2017-08-26 14:33:54.000 238 7963.92 914.77 53867.46 88888.00 2017-08-26 14:33:55.000 238 7963.93 914.78 53867.48 88888.00 2017-08-26 14:33:56.000 238 7963.92 914.78 53867.50 88888.00 2017-08-26 14:33:57.000 238 7963.92 914.75 53867.54 88888.00 2017-08-26 14:33:58.000 238 7963.91 914.72 53867.58 88888.00 2017-08-26 14:33:59.000 238 7963.91 914.70 53867.61 88888.00 2017-08-26 14:34:00.000 238 7963.92 914.67 53867.63 88888.00 2017-08-26 14:34:01.000 238 7963.91 914.62 53867.66 88888.00 2017-08-26 14:34:02.000 238 7963.88 914.55 53867.69 88888.00 2017-08-26 14:34:03.000 238 7963.86 914.50 53867.71 88888.00 2017-08-26 14:34:04.000 238 7963.86 914.46 53867.73 88888.00 2017-08-26 14:34:05.000 238 7963.84 914.41 53867.76 88888.00 2017-08-26 14:34:06.000 238 7963.82 914.37 53867.77 88888.00 2017-08-26 14:34:07.000 238 7963.80 914.34 53867.76 88888.00 2017-08-26 14:34:08.000 238 7963.77 914.27 53867.77 88888.00 2017-08-26 14:34:09.000 238 7963.72 914.20 53867.78 88888.00 2017-08-26 14:34:10.000 238 7963.69 914.15 53867.79 88888.00 2017-08-26 14:34:11.000 238 7963.66 914.08 53867.78 88888.00 2017-08-26 14:34:12.000 238 7963.60 914.00 53867.79 88888.00 2017-08-26 14:34:13.000 238 7963.55 913.92 53867.80 88888.00 2017-08-26 14:34:14.000 238 7963.49 913.84 53867.79 88888.00 2017-08-26 14:34:15.000 238 7963.44 913.78 53867.78 88888.00 2017-08-26 14:34:16.000 238 7963.39 913.72 53867.78 88888.00 2017-08-26 14:34:17.000 238 7963.31 913.64 53867.77 88888.00 2017-08-26 14:34:18.000 238 7963.25 913.56 53867.77 88888.00 2017-08-26 14:34:19.000 238 7963.23 913.51 53867.78 88888.00 2017-08-26 14:34:20.000 238 7963.20 913.45 53867.81 88888.00 2017-08-26 14:34:21.000 238 7963.16 913.37 53867.83 88888.00 2017-08-26 14:34:22.000 238 7963.14 913.29 53867.86 88888.00 2017-08-26 14:34:23.000 238 7963.15 913.21 53867.90 88888.00 2017-08-26 14:34:24.000 238 7963.12 913.13 53867.93 88888.00 2017-08-26 14:34:25.000 238 7963.11 913.07 53867.96 88888.00 2017-08-26 14:34:26.000 238 7963.12 913.00 53868.01 88888.00 2017-08-26 14:34:27.000 238 7963.15 912.92 53868.08 88888.00 2017-08-26 14:34:28.000 238 7963.18 912.86 53868.16 88888.00 2017-08-26 14:34:29.000 238 7963.22 912.79 53868.22 88888.00 2017-08-26 14:34:30.000 238 7963.25 912.73 53868.25 88888.00 2017-08-26 14:34:31.000 238 7963.27 912.68 53868.29 88888.00 2017-08-26 14:34:32.000 238 7963.31 912.62 53868.34 88888.00 2017-08-26 14:34:33.000 238 7963.34 912.55 53868.38 88888.00 2017-08-26 14:34:34.000 238 7963.35 912.49 53868.41 88888.00 2017-08-26 14:34:35.000 238 7963.35 912.43 53868.42 88888.00 2017-08-26 14:34:36.000 238 7963.35 912.39 53868.44 88888.00 2017-08-26 14:34:37.000 238 7963.37 912.35 53868.46 88888.00 2017-08-26 14:34:38.000 238 7963.37 912.29 53868.48 88888.00 2017-08-26 14:34:39.000 238 7963.35 912.24 53868.50 88888.00 2017-08-26 14:34:40.000 238 7963.35 912.21 53868.49 88888.00 2017-08-26 14:34:41.000 238 7963.35 912.18 53868.50 88888.00 2017-08-26 14:34:42.000 238 7963.33 912.15 53868.52 88888.00 2017-08-26 14:34:43.000 238 7963.32 912.12 53868.52 88888.00 2017-08-26 14:34:44.000 238 7963.33 912.10 53868.52 88888.00 2017-08-26 14:34:45.000 238 7963.35 912.10 53868.55 88888.00 2017-08-26 14:34:46.000 238 7963.37 912.10 53868.59 88888.00 2017-08-26 14:34:47.000 238 7963.40 912.09 53868.63 88888.00 2017-08-26 14:34:48.000 238 7963.44 912.09 53868.67 88888.00 2017-08-26 14:34:49.000 238 7963.50 912.09 53868.72 88888.00 2017-08-26 14:34:50.000 238 7963.55 912.10 53868.79 88888.00 2017-08-26 14:34:51.000 238 7963.59 912.10 53868.82 88888.00 2017-08-26 14:34:52.000 238 7963.63 912.09 53868.85 88888.00 2017-08-26 14:34:53.000 238 7963.68 912.08 53868.91 88888.00 2017-08-26 14:34:54.000 238 7963.72 912.06 53868.98 88888.00 2017-08-26 14:34:55.000 238 7963.75 912.02 53869.02 88888.00 2017-08-26 14:34:56.000 238 7963.78 911.99 53869.07 88888.00 2017-08-26 14:34:57.000 238 7963.79 911.95 53869.09 88888.00 2017-08-26 14:34:58.000 238 7963.80 911.92 53869.11 88888.00 2017-08-26 14:34:59.000 238 7963.80 911.92 53869.13 88888.00 2017-08-26 14:35:00.000 238 7963.81 911.92 53869.17 88888.00 2017-08-26 14:35:01.000 238 7963.81 911.86 53869.20 88888.00 2017-08-26 14:35:02.000 238 7963.79 911.81 53869.21 88888.00 2017-08-26 14:35:03.000 238 7963.80 911.79 53869.22 88888.00 2017-08-26 14:35:04.000 238 7963.81 911.77 53869.27 88888.00 2017-08-26 14:35:05.000 238 7963.79 911.72 53869.31 88888.00 2017-08-26 14:35:06.000 238 7963.77 911.66 53869.33 88888.00 2017-08-26 14:35:07.000 238 7963.75 911.61 53869.36 88888.00 2017-08-26 14:35:08.000 238 7963.73 911.57 53869.37 88888.00 2017-08-26 14:35:09.000 238 7963.72 911.56 53869.38 88888.00 2017-08-26 14:35:10.000 238 7963.74 911.55 53869.41 88888.00 2017-08-26 14:35:11.000 238 7963.76 911.52 53869.46 88888.00 2017-08-26 14:35:12.000 238 7963.76 911.50 53869.52 88888.00 2017-08-26 14:35:13.000 238 7963.78 911.44 53869.56 88888.00 2017-08-26 14:35:14.000 238 7963.81 911.36 53869.61 88888.00 2017-08-26 14:35:15.000 238 7963.82 911.29 53869.66 88888.00 2017-08-26 14:35:16.000 238 7963.81 911.21 53869.72 88888.00 2017-08-26 14:35:17.000 238 7963.82 911.13 53869.79 88888.00 2017-08-26 14:35:18.000 238 7963.87 911.06 53869.85 88888.00 2017-08-26 14:35:19.000 238 7963.93 911.01 53869.93 88888.00 2017-08-26 14:35:20.000 238 7963.98 910.96 53870.01 88888.00 2017-08-26 14:35:21.000 238 7964.04 910.93 53870.08 88888.00 2017-08-26 14:35:22.000 238 7964.11 910.90 53870.14 88888.00 2017-08-26 14:35:23.000 238 7964.16 910.85 53870.19 88888.00 2017-08-26 14:35:24.000 238 7964.21 910.82 53870.25 88888.00 2017-08-26 14:35:25.000 238 7964.28 910.81 53870.32 88888.00 2017-08-26 14:35:26.000 238 7964.35 910.79 53870.40 88888.00 2017-08-26 14:35:27.000 238 7964.42 910.79 53870.46 88888.00 2017-08-26 14:35:28.000 238 7964.52 910.81 53870.54 88888.00 2017-08-26 14:35:29.000 238 7964.60 910.81 53870.61 88888.00 2017-08-26 14:35:30.000 238 7964.64 910.78 53870.67 88888.00 2017-08-26 14:35:31.000 238 7964.67 910.76 53870.69 88888.00 2017-08-26 14:35:32.000 238 7964.68 910.76 53870.70 88888.00 2017-08-26 14:35:33.000 238 7964.72 910.78 53870.73 88888.00 2017-08-26 14:35:34.000 238 7964.77 910.78 53870.76 88888.00 2017-08-26 14:35:35.000 238 7964.79 910.77 53870.78 88888.00 2017-08-26 14:35:36.000 238 7964.79 910.75 53870.79 88888.00 2017-08-26 14:35:37.000 238 7964.82 910.73 53870.80 88888.00 2017-08-26 14:35:38.000 238 7964.82 910.74 53870.81 88888.00 2017-08-26 14:35:39.000 238 7964.81 910.74 53870.81 88888.00 2017-08-26 14:35:40.000 238 7964.83 910.74 53870.83 88888.00 2017-08-26 14:35:41.000 238 7964.86 910.75 53870.84 88888.00 2017-08-26 14:35:42.000 238 7964.86 910.77 53870.83 88888.00 2017-08-26 14:35:43.000 238 7964.84 910.77 53870.83 88888.00 2017-08-26 14:35:44.000 238 7964.82 910.76 53870.81 88888.00 2017-08-26 14:35:45.000 238 7964.78 910.77 53870.77 88888.00 2017-08-26 14:35:46.000 238 7964.73 910.81 53870.72 88888.00 2017-08-26 14:35:47.000 238 7964.66 910.86 53870.67 88888.00 2017-08-26 14:35:48.000 238 7964.60 910.90 53870.61 88888.00 2017-08-26 14:35:49.000 238 7964.55 910.92 53870.57 88888.00 2017-08-26 14:35:50.000 238 7964.48 910.94 53870.52 88888.00 2017-08-26 14:35:51.000 238 7964.39 910.97 53870.44 88888.00 2017-08-26 14:35:52.000 238 7964.28 910.99 53870.37 88888.00 2017-08-26 14:35:53.000 238 7964.17 910.99 53870.30 88888.00 2017-08-26 14:35:54.000 238 7964.05 911.01 53870.21 88888.00 2017-08-26 14:35:55.000 238 7963.91 911.04 53870.11 88888.00 2017-08-26 14:35:56.000 238 7963.79 911.06 53870.04 88888.00 2017-08-26 14:35:57.000 238 7963.68 911.09 53869.96 88888.00 2017-08-26 14:35:58.000 238 7963.55 911.13 53869.88 88888.00 2017-08-26 14:35:59.000 238 7963.43 911.17 53869.81 88888.00 2017-08-26 14:36:00.000 238 7963.31 911.20 53869.73 88888.00 2017-08-26 14:36:01.000 238 7963.18 911.23 53869.66 88888.00 2017-08-26 14:36:02.000 238 7963.04 911.26 53869.61 88888.00 2017-08-26 14:36:03.000 238 7962.93 911.29 53869.55 88888.00 2017-08-26 14:36:04.000 238 7962.82 911.34 53869.47 88888.00 2017-08-26 14:36:05.000 238 7962.70 911.37 53869.42 88888.00 2017-08-26 14:36:06.000 238 7962.59 911.39 53869.38 88888.00 2017-08-26 14:36:07.000 238 7962.49 911.42 53869.33 88888.00 2017-08-26 14:36:08.000 238 7962.38 911.45 53869.28 88888.00 2017-08-26 14:36:09.000 238 7962.28 911.48 53869.23 88888.00 2017-08-26 14:36:10.000 238 7962.18 911.51 53869.17 88888.00 2017-08-26 14:36:11.000 238 7962.06 911.52 53869.10 88888.00 2017-08-26 14:36:12.000 238 7961.90 911.49 53869.03 88888.00 2017-08-26 14:36:13.000 238 7961.75 911.48 53868.97 88888.00 2017-08-26 14:36:14.000 238 7961.63 911.47 53868.92 88888.00 2017-08-26 14:36:15.000 238 7961.52 911.48 53868.86 88888.00 2017-08-26 14:36:16.000 238 7961.39 911.49 53868.79 88888.00 2017-08-26 14:36:17.000 238 7961.25 911.49 53868.73 88888.00 2017-08-26 14:36:18.000 238 7961.11 911.50 53868.67 88888.00 2017-08-26 14:36:19.000 238 7960.97 911.51 53868.61 88888.00 2017-08-26 14:36:20.000 238 7960.84 911.52 53868.53 88888.00 2017-08-26 14:36:21.000 238 7960.71 911.53 53868.46 88888.00 2017-08-26 14:36:22.000 238 7960.58 911.56 53868.41 88888.00 2017-08-26 14:36:23.000 238 7960.47 911.57 53868.36 88888.00 2017-08-26 14:36:24.000 238 7960.37 911.58 53868.32 88888.00 2017-08-26 14:36:25.000 238 7960.27 911.58 53868.30 88888.00 2017-08-26 14:36:26.000 238 7960.18 911.57 53868.29 88888.00 2017-08-26 14:36:27.000 238 7960.10 911.54 53868.27 88888.00 2017-08-26 14:36:28.000 238 7960.02 911.52 53868.26 88888.00 2017-08-26 14:36:29.000 238 7959.95 911.54 53868.26 88888.00 2017-08-26 14:36:30.000 238 7959.88 911.52 53868.28 88888.00 2017-08-26 14:36:31.000 238 7959.81 911.50 53868.30 88888.00 2017-08-26 14:36:32.000 238 7959.75 911.50 53868.30 88888.00 2017-08-26 14:36:33.000 238 7959.69 911.50 53868.30 88888.00 2017-08-26 14:36:34.000 238 7959.63 911.48 53868.30 88888.00 2017-08-26 14:36:35.000 238 7959.59 911.48 53868.30 88888.00 2017-08-26 14:36:36.000 238 7959.55 911.49 53868.32 88888.00 2017-08-26 14:36:37.000 238 7959.51 911.49 53868.34 88888.00 2017-08-26 14:36:38.000 238 7959.47 911.48 53868.36 88888.00 2017-08-26 14:36:39.000 238 7959.43 911.45 53868.38 88888.00 2017-08-26 14:36:40.000 238 7959.39 911.45 53868.39 88888.00 2017-08-26 14:36:41.000 238 7959.37 911.46 53868.42 88888.00 2017-08-26 14:36:42.000 238 7959.35 911.46 53868.45 88888.00 2017-08-26 14:36:43.000 238 7959.33 911.45 53868.47 88888.00 2017-08-26 14:36:44.000 238 7959.31 911.44 53868.50 88888.00 2017-08-26 14:36:45.000 238 7959.29 911.43 53868.54 88888.00 2017-08-26 14:36:46.000 238 7959.29 911.44 53868.56 88888.00 2017-08-26 14:36:47.000 238 7959.27 911.45 53868.58 88888.00 2017-08-26 14:36:48.000 238 7959.26 911.47 53868.61 88888.00 2017-08-26 14:36:49.000 238 7959.26 911.51 53868.64 88888.00 2017-08-26 14:36:50.000 238 7959.28 911.57 53868.68 88888.00 2017-08-26 14:36:51.000 238 7959.28 911.61 53868.71 88888.00 2017-08-26 14:36:52.000 238 7959.28 911.64 53868.74 88888.00 2017-08-26 14:36:53.000 238 7959.28 911.66 53868.79 88888.00 2017-08-26 14:36:54.000 238 7959.28 911.69 53868.82 88888.00 2017-08-26 14:36:55.000 238 7959.30 911.72 53868.85 88888.00 2017-08-26 14:36:56.000 238 7959.31 911.75 53868.91 88888.00 2017-08-26 14:36:57.000 238 7959.32 911.77 53868.96 88888.00 2017-08-26 14:36:58.000 238 7959.31 911.77 53868.99 88888.00 2017-08-26 14:36:59.000 238 7959.33 911.77 53869.03 88888.00 2017-08-26 14:37:00.000 238 7959.35 911.78 53869.08 88888.00 2017-08-26 14:37:01.000 238 7959.35 911.81 53869.11 88888.00 2017-08-26 14:37:02.000 238 7959.38 911.84 53869.15 88888.00 2017-08-26 14:37:03.000 238 7959.42 911.89 53869.20 88888.00 2017-08-26 14:37:04.000 238 7959.43 911.92 53869.24 88888.00 2017-08-26 14:37:05.000 238 7959.43 911.94 53869.27 88888.00 2017-08-26 14:37:06.000 238 7959.43 911.98 53869.29 88888.00 2017-08-26 14:37:07.000 238 7959.44 912.04 53869.30 88888.00 2017-08-26 14:37:08.000 238 7959.43 912.09 53869.30 88888.00 2017-08-26 14:37:09.000 238 7959.42 912.13 53869.30 88888.00 2017-08-26 14:37:10.000 238 7959.42 912.20 53869.32 88888.00 2017-08-26 14:37:11.000 238 7959.42 912.28 53869.32 88888.00 2017-08-26 14:37:12.000 238 7959.41 912.35 53869.32 88888.00 2017-08-26 14:37:13.000 238 7959.40 912.40 53869.33 88888.00 2017-08-26 14:37:14.000 238 7959.38 912.45 53869.34 88888.00 2017-08-26 14:37:15.000 238 7959.35 912.49 53869.35 88888.00 2017-08-26 14:37:16.000 238 7959.35 912.53 53869.36 88888.00 2017-08-26 14:37:17.000 238 7959.33 912.56 53869.38 88888.00 2017-08-26 14:37:18.000 238 7959.28 912.60 53869.40 88888.00 2017-08-26 14:37:19.000 238 7959.25 912.64 53869.42 88888.00 2017-08-26 14:37:20.000 238 7959.24 912.68 53869.44 88888.00 2017-08-26 14:37:21.000 238 7959.23 912.73 53869.45 88888.00 2017-08-26 14:37:22.000 238 7959.21 912.75 53869.45 88888.00 2017-08-26 14:37:23.000 238 7959.19 912.77 53869.47 88888.00 2017-08-26 14:37:24.000 238 7959.17 912.79 53869.50 88888.00 2017-08-26 14:37:25.000 238 7959.14 912.82 53869.53 88888.00 2017-08-26 14:37:26.000 238 7959.12 912.85 53869.55 88888.00 2017-08-26 14:37:27.000 238 7959.12 912.86 53869.59 88888.00 2017-08-26 14:37:28.000 238 7959.12 912.88 53869.61 88888.00 2017-08-26 14:37:29.000 238 7959.12 912.88 53869.64 88888.00 2017-08-26 14:37:30.000 238 7959.11 912.86 53869.67 88888.00 2017-08-26 14:37:31.000 238 7959.09 912.81 53869.70 88888.00 2017-08-26 14:37:32.000 238 7959.05 912.76 53869.73 88888.00 2017-08-26 14:37:33.000 238 7959.01 912.70 53869.74 88888.00 2017-08-26 14:37:34.000 238 7958.97 912.66 53869.77 88888.00 2017-08-26 14:37:35.000 238 7958.94 912.62 53869.79 88888.00 2017-08-26 14:37:36.000 238 7958.91 912.60 53869.80 88888.00 2017-08-26 14:37:37.000 238 7958.89 912.58 53869.82 88888.00 2017-08-26 14:37:38.000 238 7958.85 912.56 53869.85 88888.00 2017-08-26 14:37:39.000 238 7958.81 912.54 53869.86 88888.00 2017-08-26 14:37:40.000 238 7958.78 912.51 53869.85 88888.00 2017-08-26 14:37:41.000 238 7958.75 912.49 53869.85 88888.00 2017-08-26 14:37:42.000 238 7958.70 912.49 53869.86 88888.00 2017-08-26 14:37:43.000 238 7958.64 912.48 53869.85 88888.00 2017-08-26 14:37:44.000 238 7958.60 912.46 53869.85 88888.00 2017-08-26 14:37:45.000 238 7958.57 912.47 53869.86 88888.00 2017-08-26 14:37:46.000 238 7958.54 912.49 53869.88 88888.00 2017-08-26 14:37:47.000 238 7958.50 912.49 53869.89 88888.00 2017-08-26 14:37:48.000 238 7958.47 912.50 53869.90 88888.00 2017-08-26 14:37:49.000 238 7958.46 912.52 53869.93 88888.00 2017-08-26 14:37:50.000 238 7958.45 912.54 53869.95 88888.00 2017-08-26 14:37:51.000 238 7958.43 912.55 53869.97 88888.00 2017-08-26 14:37:52.000 238 7958.42 912.56 53870.00 88888.00 2017-08-26 14:37:53.000 238 7958.40 912.56 53870.03 88888.00 2017-08-26 14:37:54.000 238 7958.38 912.56 53870.05 88888.00 2017-08-26 14:37:55.000 238 7958.37 912.55 53870.09 88888.00 2017-08-26 14:37:56.000 238 7958.37 912.56 53870.12 88888.00 2017-08-26 14:37:57.000 238 7958.38 912.57 53870.16 88888.00 2017-08-26 14:37:58.000 238 7958.39 912.59 53870.22 88888.00 2017-08-26 14:37:59.000 238 7958.42 912.59 53870.29 88888.00 2017-08-26 14:38:00.000 238 7958.45 912.58 53870.34 88888.00 2017-08-26 14:38:01.000 238 7958.47 912.58 53870.39 88888.00 2017-08-26 14:38:02.000 238 7958.50 912.57 53870.44 88888.00 2017-08-26 14:38:03.000 238 7958.52 912.56 53870.48 88888.00 2017-08-26 14:38:04.000 238 7958.55 912.56 53870.54 88888.00 2017-08-26 14:38:05.000 238 7958.57 912.56 53870.59 88888.00 2017-08-26 14:38:06.000 238 7958.59 912.56 53870.64 88888.00 2017-08-26 14:38:07.000 238 7958.62 912.57 53870.70 88888.00 2017-08-26 14:38:08.000 238 7958.65 912.58 53870.75 88888.00 2017-08-26 14:38:09.000 238 7958.64 912.59 53870.78 88888.00 2017-08-26 14:38:10.000 238 7958.64 912.60 53870.80 88888.00 2017-08-26 14:38:11.000 238 7958.63 912.60 53870.83 88888.00 2017-08-26 14:38:12.000 238 7958.61 912.59 53870.86 88888.00 2017-08-26 14:38:13.000 238 7958.61 912.61 53870.89 88888.00 2017-08-26 14:38:14.000 238 7958.61 912.64 53870.91 88888.00 2017-08-26 14:38:15.000 238 7958.60 912.66 53870.92 88888.00 2017-08-26 14:38:16.000 238 7958.59 912.68 53870.92 88888.00 2017-08-26 14:38:17.000 238 7958.55 912.71 53870.91 88888.00 2017-08-26 14:38:18.000 238 7958.51 912.74 53870.91 88888.00 2017-08-26 14:38:19.000 238 7958.48 912.78 53870.89 88888.00 2017-08-26 14:38:20.000 238 7958.42 912.83 53870.88 88888.00 2017-08-26 14:38:21.000 238 7958.36 912.87 53870.86 88888.00 2017-08-26 14:38:22.000 238 7958.30 912.91 53870.84 88888.00 2017-08-26 14:38:23.000 238 7958.22 912.94 53870.80 88888.00 2017-08-26 14:38:24.000 238 7958.15 912.96 53870.77 88888.00 2017-08-26 14:38:25.000 238 7958.06 912.99 53870.73 88888.00 2017-08-26 14:38:26.000 238 7957.97 913.06 53870.70 88888.00 2017-08-26 14:38:27.000 238 7957.90 913.15 53870.67 88888.00 2017-08-26 14:38:28.000 238 7957.84 913.20 53870.64 88888.00 2017-08-26 14:38:29.000 238 7957.79 913.27 53870.62 88888.00 2017-08-26 14:38:30.000 238 7957.73 913.35 53870.63 88888.00 2017-08-26 14:38:31.000 238 7957.69 913.41 53870.64 88888.00 2017-08-26 14:38:32.000 238 7957.66 913.44 53870.65 88888.00 2017-08-26 14:38:33.000 238 7957.64 913.48 53870.68 88888.00 2017-08-26 14:38:34.000 238 7957.64 913.54 53870.73 88888.00 2017-08-26 14:38:35.000 238 7957.62 913.58 53870.78 88888.00 2017-08-26 14:38:36.000 238 7957.60 913.60 53870.79 88888.00 2017-08-26 14:38:37.000 238 7957.59 913.63 53870.81 88888.00 2017-08-26 14:38:38.000 238 7957.58 913.65 53870.85 88888.00 2017-08-26 14:38:39.000 238 7957.57 913.64 53870.88 88888.00 2017-08-26 14:38:40.000 238 7957.54 913.63 53870.91 88888.00 2017-08-26 14:38:41.000 238 7957.51 913.64 53870.93 88888.00 2017-08-26 14:38:42.000 238 7957.48 913.65 53870.94 88888.00 2017-08-26 14:38:43.000 238 7957.42 913.65 53870.95 88888.00 2017-08-26 14:38:44.000 238 7957.34 913.64 53870.94 88888.00 2017-08-26 14:38:45.000 238 7957.27 913.65 53870.90 88888.00 2017-08-26 14:38:46.000 238 7957.18 913.63 53870.88 88888.00 2017-08-26 14:38:47.000 238 7957.07 913.59 53870.84 88888.00 2017-08-26 14:38:48.000 238 7956.96 913.58 53870.81 88888.00 2017-08-26 14:38:49.000 238 7956.86 913.57 53870.78 88888.00 2017-08-26 14:38:50.000 238 7956.76 913.57 53870.75 88888.00 2017-08-26 14:38:51.000 238 7956.66 913.57 53870.72 88888.00 2017-08-26 14:38:52.000 238 7956.56 913.57 53870.69 88888.00 2017-08-26 14:38:53.000 238 7956.45 913.56 53870.66 88888.00 2017-08-26 14:38:54.000 238 7956.32 913.55 53870.63 88888.00 2017-08-26 14:38:55.000 238 7956.21 913.54 53870.61 88888.00 2017-08-26 14:38:56.000 238 7956.12 913.54 53870.59 88888.00 2017-08-26 14:38:57.000 238 7956.04 913.57 53870.58 88888.00 2017-08-26 14:38:58.000 238 7955.98 913.59 53870.59 88888.00 2017-08-26 14:38:59.000 238 7955.90 913.59 53870.59 88888.00 2017-08-26 14:39:00.000 238 7955.81 913.59 53870.56 88888.00 2017-08-26 14:39:01.000 238 7955.73 913.59 53870.55 88888.00 2017-08-26 14:39:02.000 238 7955.67 913.58 53870.55 88888.00 2017-08-26 14:39:03.000 238 7955.61 913.59 53870.55 88888.00 2017-08-26 14:39:04.000 238 7955.55 913.61 53870.55 88888.00 2017-08-26 14:39:05.000 238 7955.50 913.64 53870.55 88888.00 2017-08-26 14:39:06.000 238 7955.47 913.65 53870.57 88888.00 2017-08-26 14:39:07.000 238 7955.43 913.65 53870.59 88888.00 2017-08-26 14:39:08.000 238 7955.39 913.62 53870.62 88888.00 2017-08-26 14:39:09.000 238 7955.38 913.60 53870.65 88888.00 2017-08-26 14:39:10.000 238 7955.36 913.56 53870.68 88888.00 2017-08-26 14:39:11.000 238 7955.31 913.50 53870.70 88888.00 2017-08-26 14:39:12.000 238 7955.26 913.44 53870.71 88888.00 2017-08-26 14:39:13.000 238 7955.21 913.39 53870.73 88888.00 2017-08-26 14:39:14.000 238 7955.18 913.31 53870.75 88888.00 2017-08-26 14:39:15.000 238 7955.16 913.24 53870.79 88888.00 2017-08-26 14:39:16.000 238 7955.14 913.15 53870.83 88888.00 2017-08-26 14:39:17.000 238 7955.11 913.04 53870.88 88888.00 2017-08-26 14:39:18.000 238 7955.08 912.94 53870.91 88888.00 2017-08-26 14:39:19.000 238 7955.05 912.85 53870.94 88888.00 2017-08-26 14:39:20.000 238 7955.03 912.76 53870.98 88888.00 2017-08-26 14:39:21.000 238 7955.02 912.66 53871.02 88888.00 2017-08-26 14:39:22.000 238 7955.03 912.58 53871.05 88888.00 2017-08-26 14:39:23.000 238 7955.02 912.50 53871.09 88888.00 2017-08-26 14:39:24.000 238 7955.01 912.40 53871.13 88888.00 2017-08-26 14:39:25.000 238 7954.98 912.28 53871.15 88888.00 2017-08-26 14:39:26.000 238 7954.94 912.18 53871.16 88888.00 2017-08-26 14:39:27.000 238 7954.88 912.09 53871.17 88888.00 2017-08-26 14:39:28.000 238 7954.83 912.00 53871.16 88888.00 2017-08-26 14:39:29.000 238 7954.81 911.92 53871.18 88888.00 2017-08-26 14:39:30.000 238 7954.81 911.87 53871.21 88888.00 2017-08-26 14:39:31.000 238 7954.82 911.82 53871.25 88888.00 2017-08-26 14:39:32.000 238 7954.85 911.79 53871.30 88888.00 2017-08-26 14:39:33.000 238 7954.88 911.75 53871.34 88888.00 2017-08-26 14:39:34.000 238 7954.89 911.72 53871.39 88888.00 2017-08-26 14:39:35.000 238 7954.88 911.68 53871.41 88888.00 2017-08-26 14:39:36.000 238 7954.89 911.66 53871.42 88888.00 2017-08-26 14:39:37.000 238 7954.91 911.67 53871.44 88888.00 2017-08-26 14:39:38.000 238 7954.90 911.64 53871.46 88888.00 2017-08-26 14:39:39.000 238 7954.88 911.62 53871.46 88888.00 2017-08-26 14:39:40.000 238 7954.86 911.60 53871.47 88888.00 2017-08-26 14:39:41.000 238 7954.85 911.58 53871.47 88888.00 2017-08-26 14:39:42.000 238 7954.84 911.56 53871.47 88888.00 2017-08-26 14:39:43.000 238 7954.83 911.56 53871.46 88888.00 2017-08-26 14:39:44.000 238 7954.81 911.54 53871.47 88888.00 2017-08-26 14:39:45.000 238 7954.78 911.49 53871.49 88888.00 2017-08-26 14:39:46.000 238 7954.77 911.40 53871.51 88888.00 2017-08-26 14:39:47.000 238 7954.76 911.32 53871.54 88888.00 2017-08-26 14:39:48.000 238 7954.74 911.23 53871.56 88888.00 2017-08-26 14:39:49.000 238 7954.71 911.15 53871.57 88888.00 2017-08-26 14:39:50.000 238 7954.70 911.09 53871.59 88888.00 2017-08-26 14:39:51.000 238 7954.69 911.01 53871.60 88888.00 2017-08-26 14:39:52.000 238 7954.67 910.91 53871.61 88888.00 2017-08-26 14:39:53.000 238 7954.65 910.83 53871.62 88888.00 2017-08-26 14:39:54.000 238 7954.64 910.75 53871.64 88888.00 2017-08-26 14:39:55.000 238 7954.64 910.69 53871.64 88888.00 2017-08-26 14:39:56.000 238 7954.62 910.65 53871.64 88888.00 2017-08-26 14:39:57.000 238 7954.59 910.61 53871.63 88888.00 2017-08-26 14:39:58.000 238 7954.58 910.59 53871.64 88888.00 2017-08-26 14:39:59.000 238 7954.59 910.58 53871.67 88888.00 2017-08-26 14:40:00.000 238 7954.59 910.57 53871.70 88888.00 2017-08-26 14:40:01.000 238 7954.60 910.55 53871.70 88888.00 2017-08-26 14:40:02.000 238 7954.60 910.55 53871.72 88888.00 2017-08-26 14:40:03.000 238 7954.61 910.56 53871.74 88888.00 2017-08-26 14:40:04.000 238 7954.64 910.58 53871.75 88888.00 2017-08-26 14:40:05.000 238 7954.66 910.59 53871.77 88888.00 2017-08-26 14:40:06.000 238 7954.68 910.61 53871.82 88888.00 2017-08-26 14:40:07.000 238 7954.72 910.64 53871.84 88888.00 2017-08-26 14:40:08.000 238 7954.76 910.67 53871.86 88888.00 2017-08-26 14:40:09.000 238 7954.78 910.67 53871.89 88888.00 2017-08-26 14:40:10.000 238 7954.81 910.68 53871.91 88888.00 2017-08-26 14:40:11.000 238 7954.84 910.72 53871.93 88888.00 2017-08-26 14:40:12.000 238 7954.87 910.76 53871.95 88888.00 2017-08-26 14:40:13.000 238 7954.88 910.76 53871.96 88888.00 2017-08-26 14:40:14.000 238 7954.87 910.74 53871.97 88888.00 2017-08-26 14:40:15.000 238 7954.86 910.71 53871.98 88888.00 2017-08-26 14:40:16.000 238 7954.85 910.71 53871.99 88888.00 2017-08-26 14:40:17.000 238 7954.84 910.70 53872.00 88888.00 2017-08-26 14:40:18.000 238 7954.84 910.67 53872.00 88888.00 2017-08-26 14:40:19.000 238 7954.84 910.65 53871.99 88888.00 2017-08-26 14:40:20.000 238 7954.83 910.62 53871.98 88888.00 2017-08-26 14:40:21.000 238 7954.80 910.56 53871.98 88888.00 2017-08-26 14:40:22.000 238 7954.77 910.50 53871.98 88888.00 2017-08-26 14:40:23.000 238 7954.75 910.47 53871.97 88888.00 2017-08-26 14:40:24.000 238 7954.74 910.45 53871.97 88888.00 2017-08-26 14:40:25.000 238 7954.74 910.44 53871.96 88888.00 2017-08-26 14:40:26.000 238 7954.72 910.42 53871.95 88888.00 2017-08-26 14:40:27.000 238 7954.71 910.38 53871.93 88888.00 2017-08-26 14:40:28.000 238 7954.68 910.34 53871.90 88888.00 2017-08-26 14:40:29.000 238 7954.63 910.33 53871.86 88888.00 2017-08-26 14:40:30.000 238 7954.58 910.32 53871.82 88888.00 2017-08-26 14:40:31.000 238 7954.55 910.30 53871.79 88888.00 2017-08-26 14:40:32.000 238 7954.52 910.29 53871.75 88888.00 2017-08-26 14:40:33.000 238 7954.49 910.29 53871.73 88888.00 2017-08-26 14:40:34.000 238 7954.46 910.27 53871.71 88888.00 2017-08-26 14:40:35.000 238 7954.43 910.27 53871.69 88888.00 2017-08-26 14:40:36.000 238 7954.42 910.27 53871.68 88888.00 2017-08-26 14:40:37.000 238 7954.39 910.27 53871.67 88888.00 2017-08-26 14:40:38.000 238 7954.36 910.29 53871.65 88888.00 2017-08-26 14:40:39.000 238 7954.37 910.29 53871.64 88888.00 2017-08-26 14:40:40.000 238 7954.39 910.28 53871.64 88888.00 2017-08-26 14:40:41.000 238 7954.40 910.25 53871.65 88888.00 2017-08-26 14:40:42.000 238 7954.44 910.22 53871.66 88888.00 2017-08-26 14:40:43.000 238 7954.48 910.20 53871.67 88888.00 2017-08-26 14:40:44.000 238 7954.51 910.18 53871.68 88888.00 2017-08-26 14:40:45.000 238 7954.55 910.19 53871.68 88888.00 2017-08-26 14:40:46.000 238 7954.58 910.20 53871.68 88888.00 2017-08-26 14:40:47.000 238 7954.60 910.17 53871.67 88888.00 2017-08-26 14:40:48.000 238 7954.62 910.15 53871.64 88888.00 2017-08-26 14:40:49.000 238 7954.64 910.13 53871.62 88888.00 2017-08-26 14:40:50.000 238 7954.64 910.10 53871.59 88888.00 2017-08-26 14:40:51.000 238 7954.63 910.07 53871.55 88888.00 2017-08-26 14:40:52.000 238 7954.61 910.04 53871.51 88888.00 2017-08-26 14:40:53.000 238 7954.59 910.01 53871.47 88888.00 2017-08-26 14:40:54.000 238 7954.58 909.98 53871.44 88888.00 2017-08-26 14:40:55.000 238 7954.58 909.98 53871.39 88888.00 2017-08-26 14:40:56.000 238 7954.58 909.97 53871.35 88888.00 2017-08-26 14:40:57.000 238 7954.56 909.93 53871.32 88888.00 2017-08-26 14:40:58.000 238 7954.54 909.90 53871.28 88888.00 2017-08-26 14:40:59.000 238 7954.52 909.87 53871.21 88888.00 2017-08-26 14:41:00.000 238 7954.50 909.84 53871.16 88888.00 2017-08-26 14:41:01.000 238 7954.47 909.80 53871.13 88888.00 2017-08-26 14:41:02.000 238 7954.43 909.75 53871.08 88888.00 2017-08-26 14:41:03.000 238 7954.39 909.73 53871.02 88888.00 2017-08-26 14:41:04.000 238 7954.36 909.73 53870.96 88888.00 2017-08-26 14:41:05.000 238 7954.32 909.71 53870.91 88888.00 2017-08-26 14:41:06.000 238 7954.28 909.67 53870.85 88888.00 2017-08-26 14:41:07.000 238 7954.26 909.63 53870.80 88888.00 2017-08-26 14:41:08.000 238 7954.25 909.57 53870.76 88888.00 2017-08-26 14:41:09.000 238 7954.23 909.51 53870.71 88888.00 2017-08-26 14:41:10.000 238 7954.23 909.47 53870.68 88888.00 2017-08-26 14:41:11.000 238 7954.24 909.43 53870.66 88888.00 2017-08-26 14:41:12.000 238 7954.25 909.37 53870.68 88888.00 2017-08-26 14:41:13.000 238 7954.28 909.32 53870.67 88888.00 2017-08-26 14:41:14.000 238 7954.31 909.28 53870.65 88888.00 2017-08-26 14:41:15.000 238 7954.35 909.24 53870.66 88888.00 2017-08-26 14:41:16.000 238 7954.40 909.20 53870.66 88888.00 2017-08-26 14:41:17.000 238 7954.44 909.16 53870.65 88888.00 2017-08-26 14:41:18.000 238 7954.48 909.11 53870.65 88888.00 2017-08-26 14:41:19.000 238 7954.53 909.07 53870.64 88888.00 2017-08-26 14:41:20.000 238 7954.58 909.02 53870.62 88888.00 2017-08-26 14:41:21.000 238 7954.61 908.97 53870.61 88888.00 2017-08-26 14:41:22.000 238 7954.65 908.92 53870.60 88888.00 2017-08-26 14:41:23.000 238 7954.69 908.85 53870.60 88888.00 2017-08-26 14:41:24.000 238 7954.71 908.80 53870.57 88888.00 2017-08-26 14:41:25.000 238 7954.74 908.78 53870.53 88888.00 2017-08-26 14:41:26.000 238 7954.78 908.75 53870.50 88888.00 2017-08-26 14:41:27.000 238 7954.81 908.73 53870.46 88888.00 2017-08-26 14:41:28.000 238 7954.83 908.73 53870.40 88888.00 2017-08-26 14:41:29.000 238 7954.83 908.71 53870.34 88888.00 2017-08-26 14:41:30.000 238 7954.81 908.67 53870.27 88888.00 2017-08-26 14:41:31.000 238 7954.80 908.65 53870.20 88888.00 2017-08-26 14:41:32.000 238 7954.80 908.66 53870.12 88888.00 2017-08-26 14:41:33.000 238 7954.80 908.66 53870.05 88888.00 2017-08-26 14:41:34.000 238 7954.78 908.66 53869.98 88888.00 2017-08-26 14:41:35.000 238 7954.76 908.68 53869.89 88888.00 2017-08-26 14:41:36.000 238 7954.76 908.70 53869.82 88888.00 2017-08-26 14:41:37.000 238 7954.77 908.73 53869.76 88888.00 2017-08-26 14:41:38.000 238 7954.74 908.74 53869.68 88888.00 2017-08-26 14:41:39.000 238 7954.70 908.75 53869.58 88888.00 2017-08-26 14:41:40.000 238 7954.69 908.76 53869.51 88888.00 2017-08-26 14:41:41.000 238 7954.68 908.78 53869.44 88888.00 2017-08-26 14:41:42.000 238 7954.68 908.79 53869.37 88888.00 2017-08-26 14:41:43.000 238 7954.66 908.78 53869.32 88888.00 2017-08-26 14:41:44.000 238 7954.66 908.76 53869.27 88888.00 2017-08-26 14:41:45.000 238 7954.67 908.73 53869.22 88888.00 2017-08-26 14:41:46.000 238 7954.69 908.70 53869.20 88888.00 2017-08-26 14:41:47.000 238 7954.72 908.67 53869.18 88888.00 2017-08-26 14:41:48.000 238 7954.76 908.65 53869.14 88888.00 2017-08-26 14:41:49.000 238 7954.82 908.66 53869.12 88888.00 2017-08-26 14:41:50.000 238 7954.89 908.67 53869.09 88888.00 2017-08-26 14:41:51.000 238 7954.97 908.67 53869.09 88888.00 2017-08-26 14:41:52.000 238 7955.04 908.65 53869.09 88888.00 2017-08-26 14:41:53.000 238 7955.12 908.62 53869.09 88888.00 2017-08-26 14:41:54.000 238 7955.19 908.57 53869.09 88888.00 2017-08-26 14:41:55.000 238 7955.26 908.50 53869.07 88888.00 2017-08-26 14:41:56.000 238 7955.31 908.42 53869.05 88888.00 2017-08-26 14:41:57.000 238 7955.38 908.33 53869.05 88888.00 2017-08-26 14:41:58.000 238 7955.45 908.25 53869.04 88888.00 2017-08-26 14:41:59.000 238 7955.51 908.16 53869.02 88888.00 2017-08-26 14:42:00.000 238 7955.56 908.05 53868.99 88888.00 2017-08-26 14:42:01.000 238 7955.58 907.94 53868.95 88888.00 2017-08-26 14:42:02.000 238 7955.59 907.83 53868.90 88888.00 2017-08-26 14:42:03.000 238 7955.61 907.71 53868.84 88888.00 2017-08-26 14:42:04.000 238 7955.62 907.60 53868.79 88888.00 2017-08-26 14:42:05.000 238 7955.64 907.53 53868.72 88888.00 2017-08-26 14:42:06.000 238 7955.66 907.46 53868.64 88888.00 2017-08-26 14:42:07.000 238 7955.66 907.36 53868.56 88888.00 2017-08-26 14:42:08.000 238 7955.65 907.26 53868.47 88888.00 2017-08-26 14:42:09.000 238 7955.65 907.17 53868.39 88888.00 2017-08-26 14:42:10.000 238 7955.61 907.07 53868.31 88888.00 2017-08-26 14:42:11.000 238 7955.58 906.98 53868.22 88888.00 2017-08-26 14:42:12.000 238 7955.56 906.91 53868.12 88888.00 2017-08-26 14:42:13.000 238 7955.54 906.85 53868.02 88888.00 2017-08-26 14:42:14.000 238 7955.52 906.79 53867.93 88888.00 2017-08-26 14:42:15.000 238 7955.49 906.71 53867.82 88888.00 2017-08-26 14:42:16.000 238 7955.47 906.67 53867.71 88888.00 2017-08-26 14:42:17.000 238 7955.45 906.64 53867.61 88888.00 2017-08-26 14:42:18.000 238 7955.41 906.59 53867.50 88888.00 2017-08-26 14:42:19.000 238 7955.36 906.52 53867.40 88888.00 2017-08-26 14:42:20.000 238 7955.33 906.47 53867.30 88888.00 2017-08-26 14:42:21.000 238 7955.30 906.43 53867.21 88888.00 2017-08-26 14:42:22.000 238 7955.28 906.39 53867.12 88888.00 2017-08-26 14:42:23.000 238 7955.24 906.35 53867.01 88888.00 2017-08-26 14:42:24.000 238 7955.22 906.29 53866.91 88888.00 2017-08-26 14:42:25.000 238 7955.22 906.24 53866.85 88888.00 2017-08-26 14:42:26.000 238 7955.23 906.20 53866.78 88888.00 2017-08-26 14:42:27.000 238 7955.24 906.13 53866.71 88888.00 2017-08-26 14:42:28.000 238 7955.24 906.03 53866.65 88888.00 2017-08-26 14:42:29.000 238 7955.25 905.93 53866.59 88888.00 2017-08-26 14:42:30.000 238 7955.26 905.84 53866.53 88888.00 2017-08-26 14:42:31.000 238 7955.25 905.73 53866.46 88888.00 2017-08-26 14:42:32.000 238 7955.26 905.61 53866.41 88888.00 2017-08-26 14:42:33.000 238 7955.29 905.50 53866.38 88888.00 2017-08-26 14:42:34.000 238 7955.30 905.37 53866.33 88888.00 2017-08-26 14:42:35.000 238 7955.30 905.25 53866.26 88888.00 2017-08-26 14:42:36.000 238 7955.31 905.12 53866.20 88888.00 2017-08-26 14:42:37.000 238 7955.34 904.99 53866.14 88888.00 2017-08-26 14:42:38.000 238 7955.36 904.88 53866.07 88888.00 2017-08-26 14:42:39.000 238 7955.38 904.75 53866.02 88888.00 2017-08-26 14:42:40.000 238 7955.39 904.58 53865.98 88888.00 2017-08-26 14:42:41.000 238 7955.42 904.42 53865.93 88888.00 2017-08-26 14:42:42.000 238 7955.46 904.28 53865.88 88888.00 2017-08-26 14:42:43.000 238 7955.47 904.13 53865.83 88888.00 2017-08-26 14:42:44.000 238 7955.48 903.96 53865.77 88888.00 2017-08-26 14:42:45.000 238 7955.49 903.80 53865.72 88888.00 2017-08-26 14:42:46.000 238 7955.52 903.64 53865.68 88888.00 2017-08-26 14:42:47.000 238 7955.59 903.50 53865.63 88888.00 2017-08-26 14:42:48.000 238 7955.67 903.39 53865.59 88888.00 2017-08-26 14:42:49.000 238 7955.73 903.24 53865.55 88888.00 2017-08-26 14:42:50.000 238 7955.77 903.08 53865.50 88888.00 2017-08-26 14:42:51.000 238 7955.80 902.94 53865.44 88888.00 2017-08-26 14:42:52.000 238 7955.82 902.79 53865.38 88888.00 2017-08-26 14:42:53.000 238 7955.84 902.64 53865.33 88888.00 2017-08-26 14:42:54.000 238 7955.87 902.49 53865.28 88888.00 2017-08-26 14:42:55.000 238 7955.93 902.37 53865.22 88888.00 2017-08-26 14:42:56.000 238 7955.98 902.24 53865.17 88888.00 2017-08-26 14:42:57.000 238 7956.01 902.10 53865.11 88888.00 2017-08-26 14:42:58.000 238 7956.03 901.97 53865.02 88888.00 2017-08-26 14:42:59.000 238 7956.05 901.87 53864.94 88888.00 2017-08-26 14:43:00.000 238 7956.07 901.77 53864.86 88888.00 2017-08-26 14:43:01.000 238 7956.11 901.69 53864.78 88888.00 2017-08-26 14:43:02.000 238 7956.14 901.60 53864.70 88888.00 2017-08-26 14:43:03.000 238 7956.15 901.50 53864.62 88888.00 2017-08-26 14:43:04.000 238 7956.17 901.40 53864.55 88888.00 2017-08-26 14:43:05.000 238 7956.18 901.32 53864.47 88888.00 2017-08-26 14:43:06.000 238 7956.20 901.23 53864.38 88888.00 2017-08-26 14:43:07.000 238 7956.22 901.13 53864.30 88888.00 2017-08-26 14:43:08.000 238 7956.24 901.02 53864.23 88888.00 2017-08-26 14:43:09.000 238 7956.25 900.90 53864.14 88888.00 2017-08-26 14:43:10.000 238 7956.26 900.79 53864.05 88888.00 2017-08-26 14:43:11.000 238 7956.26 900.70 53863.96 88888.00 2017-08-26 14:43:12.000 238 7956.29 900.63 53863.85 88888.00 2017-08-26 14:43:13.000 238 7956.32 900.54 53863.76 88888.00 2017-08-26 14:43:14.000 238 7956.32 900.43 53863.68 88888.00 2017-08-26 14:43:15.000 238 7956.33 900.32 53863.59 88888.00 2017-08-26 14:43:16.000 238 7956.36 900.21 53863.51 88888.00 2017-08-26 14:43:17.000 238 7956.36 900.09 53863.41 88888.00 2017-08-26 14:43:18.000 238 7956.35 900.00 53863.31 88888.00 2017-08-26 14:43:19.000 238 7956.37 899.91 53863.22 88888.00 2017-08-26 14:43:20.000 238 7956.39 899.81 53863.13 88888.00 2017-08-26 14:43:21.000 238 7956.41 899.71 53863.05 88888.00 2017-08-26 14:43:22.000 238 7956.43 899.62 53862.96 88888.00 2017-08-26 14:43:23.000 238 7956.46 899.51 53862.88 88888.00 2017-08-26 14:43:24.000 238 7956.47 899.38 53862.78 88888.00 2017-08-26 14:43:25.000 238 7956.49 899.26 53862.70 88888.00 2017-08-26 14:43:26.000 238 7956.51 899.13 53862.62 88888.00 2017-08-26 14:43:27.000 238 7956.53 898.99 53862.55 88888.00 2017-08-26 14:43:28.000 238 7956.55 898.86 53862.49 88888.00 2017-08-26 14:43:29.000 238 7956.58 898.73 53862.42 88888.00 2017-08-26 14:43:30.000 238 7956.60 898.63 53862.33 88888.00 2017-08-26 14:43:31.000 238 7956.65 898.55 53862.25 88888.00 2017-08-26 14:43:32.000 238 7956.69 898.44 53862.19 88888.00 2017-08-26 14:43:33.000 238 7956.72 898.33 53862.11 88888.00 2017-08-26 14:43:34.000 238 7956.75 898.23 53862.03 88888.00 2017-08-26 14:43:35.000 238 7956.80 898.12 53861.97 88888.00 2017-08-26 14:43:36.000 238 7956.85 898.01 53861.92 88888.00 2017-08-26 14:43:37.000 238 7956.88 897.91 53861.86 88888.00 2017-08-26 14:43:38.000 238 7956.91 897.83 53861.78 88888.00 2017-08-26 14:43:39.000 238 7956.94 897.76 53861.69 88888.00 2017-08-26 14:43:40.000 238 7956.96 897.66 53861.59 88888.00 2017-08-26 14:43:41.000 238 7956.96 897.59 53861.47 88888.00 2017-08-26 14:43:42.000 238 7956.98 897.55 53861.37 88888.00 2017-08-26 14:43:43.000 238 7956.98 897.49 53861.27 88888.00 2017-08-26 14:43:44.000 238 7956.95 897.42 53861.13 88888.00 2017-08-26 14:43:45.000 238 7956.92 897.37 53860.99 88888.00 2017-08-26 14:43:46.000 238 7956.90 897.30 53860.87 88888.00 2017-08-26 14:43:47.000 238 7956.88 897.22 53860.75 88888.00 2017-08-26 14:43:48.000 238 7956.86 897.15 53860.64 88888.00 2017-08-26 14:43:49.000 238 7956.85 897.09 53860.54 88888.00 2017-08-26 14:43:50.000 238 7956.83 897.05 53860.42 88888.00 2017-08-26 14:43:51.000 238 7956.80 896.99 53860.29 88888.00 2017-08-26 14:43:52.000 238 7956.78 896.92 53860.16 88888.00 2017-08-26 14:43:53.000 238 7956.75 896.85 53860.03 88888.00 2017-08-26 14:43:54.000 238 7956.69 896.79 53859.91 88888.00 2017-08-26 14:43:55.000 238 7956.65 896.74 53859.79 88888.00 2017-08-26 14:43:56.000 238 7956.63 896.66 53859.68 88888.00 2017-08-26 14:43:57.000 238 7956.60 896.56 53859.57 88888.00 2017-08-26 14:43:58.000 238 7956.58 896.45 53859.48 88888.00 2017-08-26 14:43:59.000 238 7956.58 896.35 53859.38 88888.00 2017-08-26 14:44:00.000 238 7956.58 896.24 53859.30 88888.00 2017-08-26 14:44:01.000 238 7956.58 896.13 53859.23 88888.00 2017-08-26 14:44:02.000 238 7956.59 896.03 53859.16 88888.00 2017-08-26 14:44:03.000 238 7956.62 895.92 53859.11 88888.00 2017-08-26 14:44:04.000 238 7956.65 895.80 53859.05 88888.00 2017-08-26 14:44:05.000 238 7956.68 895.70 53858.98 88888.00 2017-08-26 14:44:06.000 238 7956.73 895.61 53858.91 88888.00 2017-08-26 14:44:07.000 238 7956.76 895.49 53858.84 88888.00 2017-08-26 14:44:08.000 238 7956.77 895.34 53858.76 88888.00 2017-08-26 14:44:09.000 238 7956.78 895.24 53858.68 88888.00 2017-08-26 14:44:10.000 238 7956.82 895.15 53858.61 88888.00 2017-08-26 14:44:11.000 238 7956.84 895.04 53858.52 88888.00 2017-08-26 14:44:12.000 238 7956.85 894.94 53858.45 88888.00 2017-08-26 14:44:13.000 238 7956.88 894.85 53858.39 88888.00 2017-08-26 14:44:14.000 238 7956.92 894.73 53858.32 88888.00 2017-08-26 14:44:15.000 238 7956.96 894.63 53858.25 88888.00 2017-08-26 14:44:16.000 238 7957.01 894.54 53858.18 88888.00 2017-08-26 14:44:17.000 238 7957.04 894.43 53858.10 88888.00 2017-08-26 14:44:18.000 238 7957.06 894.31 53858.03 88888.00 2017-08-26 14:44:19.000 238 7957.08 894.22 53857.95 88888.00 2017-08-26 14:44:20.000 238 7957.12 894.14 53857.87 88888.00 2017-08-26 14:44:21.000 238 7957.14 894.06 53857.80 88888.00 2017-08-26 14:44:22.000 238 7957.15 893.97 53857.72 88888.00 2017-08-26 14:44:23.000 238 7957.15 893.88 53857.62 88888.00 2017-08-26 14:44:24.000 238 7957.16 893.80 53857.55 88888.00 2017-08-26 14:44:25.000 238 7957.18 893.73 53857.49 88888.00 2017-08-26 14:44:26.000 238 7957.21 893.64 53857.43 88888.00 2017-08-26 14:44:27.000 238 7957.23 893.53 53857.38 88888.00 2017-08-26 14:44:28.000 238 7957.27 893.46 53857.32 88888.00 2017-08-26 14:44:29.000 238 7957.31 893.41 53857.25 88888.00 2017-08-26 14:44:30.000 238 7957.33 893.32 53857.18 88888.00 2017-08-26 14:44:31.000 238 7957.32 893.21 53857.10 88888.00 2017-08-26 14:44:32.000 238 7957.34 893.14 53857.03 88888.00 2017-08-26 14:44:33.000 238 7957.36 893.07 53856.97 88888.00 2017-08-26 14:44:34.000 238 7957.38 892.99 53856.93 88888.00 2017-08-26 14:44:35.000 238 7957.41 892.90 53856.88 88888.00 2017-08-26 14:44:36.000 238 7957.47 892.85 53856.83 88888.00 2017-08-26 14:44:37.000 238 7957.53 892.81 53856.78 88888.00 2017-08-26 14:44:38.000 238 7957.57 892.74 53856.74 88888.00 2017-08-26 14:44:39.000 238 7957.60 892.66 53856.70 88888.00 2017-08-26 14:44:40.000 238 7957.63 892.60 53856.66 88888.00 2017-08-26 14:44:41.000 238 7957.67 892.55 53856.63 88888.00 2017-08-26 14:44:42.000 238 7957.73 892.49 53856.60 88888.00 2017-08-26 14:44:43.000 238 7957.79 892.43 53856.57 88888.00 2017-08-26 14:44:44.000 238 7957.85 892.38 53856.55 88888.00 2017-08-26 14:44:45.000 238 7957.93 892.34 53856.55 88888.00 2017-08-26 14:44:46.000 238 7958.02 892.30 53856.55 88888.00 2017-08-26 14:44:47.000 238 7958.09 892.24 53856.53 88888.00 2017-08-26 14:44:48.000 238 7958.14 892.17 53856.52 88888.00 2017-08-26 14:44:49.000 238 7958.19 892.10 53856.52 88888.00 2017-08-26 14:44:50.000 238 7958.24 892.06 53856.48 88888.00 2017-08-26 14:44:51.000 238 7958.28 892.01 53856.45 88888.00 2017-08-26 14:44:52.000 238 7958.33 891.95 53856.41 88888.00 2017-08-26 14:44:53.000 238 7958.37 891.88 53856.39 88888.00 2017-08-26 14:44:54.000 238 7958.42 891.84 53856.37 88888.00 2017-08-26 14:44:55.000 238 7958.45 891.78 53856.35 88888.00 2017-08-26 14:44:56.000 238 7958.48 891.73 53856.32 88888.00 2017-08-26 14:44:57.000 238 7958.52 891.69 53856.29 88888.00 2017-08-26 14:44:58.000 238 7958.56 891.67 53856.26 88888.00 2017-08-26 14:44:59.000 238 7958.59 891.67 53856.23 88888.00 2017-08-26 14:45:00.000 238 7958.61 891.65 53856.19 88888.00 2017-08-26 14:45:01.000 238 7958.61 891.63 53856.14 88888.00 2017-08-26 14:45:02.000 238 7958.61 891.64 53856.09 88888.00 2017-08-26 14:45:03.000 238 7958.63 891.64 53856.04 88888.00 2017-08-26 14:45:04.000 238 7958.65 891.65 53855.98 88888.00 2017-08-26 14:45:05.000 238 7958.67 891.68 53855.93 88888.00 2017-08-26 14:45:06.000 238 7958.69 891.70 53855.90 88888.00 2017-08-26 14:45:07.000 238 7958.71 891.73 53855.89 88888.00 2017-08-26 14:45:08.000 238 7958.75 891.76 53855.87 88888.00 2017-08-26 14:45:09.000 238 7958.80 891.79 53855.86 88888.00 2017-08-26 14:45:10.000 238 7958.86 891.83 53855.86 88888.00 2017-08-26 14:45:11.000 238 7958.92 891.88 53855.86 88888.00 2017-08-26 14:45:12.000 238 7958.98 891.94 53855.87 88888.00 2017-08-26 14:45:13.000 238 7959.07 892.00 53855.89 88888.00 2017-08-26 14:45:14.000 238 7959.16 892.06 53855.91 88888.00 2017-08-26 14:45:15.000 238 7959.23 892.11 53855.92 88888.00 2017-08-26 14:45:16.000 238 7959.30 892.17 53855.95 88888.00 2017-08-26 14:45:17.000 238 7959.39 892.22 53855.97 88888.00 2017-08-26 14:45:18.000 238 7959.48 892.27 53855.98 88888.00 2017-08-26 14:45:19.000 238 7959.55 892.32 53856.01 88888.00 2017-08-26 14:45:20.000 238 7959.63 892.35 53856.04 88888.00 2017-08-26 14:45:21.000 238 7959.71 892.39 53856.05 88888.00 2017-08-26 14:45:22.000 238 7959.78 892.45 53856.07 88888.00 2017-08-26 14:45:23.000 238 7959.83 892.50 53856.09 88888.00 2017-08-26 14:45:24.000 238 7959.87 892.55 53856.09 88888.00 2017-08-26 14:45:25.000 238 7959.92 892.61 53856.08 88888.00 2017-08-26 14:45:26.000 238 7959.97 892.68 53856.07 88888.00 2017-08-26 14:45:27.000 238 7960.01 892.75 53856.07 88888.00 2017-08-26 14:45:28.000 238 7960.04 892.83 53856.07 88888.00 2017-08-26 14:45:29.000 238 7960.08 892.90 53856.06 88888.00 2017-08-26 14:45:30.000 238 7960.11 892.94 53856.05 88888.00 2017-08-26 14:45:31.000 238 7960.12 892.99 53856.05 88888.00 2017-08-26 14:45:32.000 238 7960.15 893.05 53856.05 88888.00 2017-08-26 14:45:33.000 238 7960.19 893.11 53856.05 88888.00 2017-08-26 14:45:34.000 238 7960.20 893.16 53856.05 88888.00 2017-08-26 14:45:35.000 238 7960.20 893.22 53856.04 88888.00 2017-08-26 14:45:36.000 238 7960.21 893.29 53856.02 88888.00 2017-08-26 14:45:37.000 238 7960.22 893.37 53856.00 88888.00 2017-08-26 14:45:38.000 238 7960.22 893.46 53855.99 88888.00 2017-08-26 14:45:39.000 238 7960.23 893.55 53855.99 88888.00 2017-08-26 14:45:40.000 238 7960.26 893.63 53855.99 88888.00 2017-08-26 14:45:41.000 238 7960.31 893.73 53856.02 88888.00 2017-08-26 14:45:42.000 238 7960.37 893.83 53856.07 88888.00 2017-08-26 14:45:43.000 238 7960.42 893.90 53856.11 88888.00 2017-08-26 14:45:44.000 238 7960.46 893.97 53856.17 88888.00 2017-08-26 14:45:45.000 238 7960.54 894.06 53856.23 88888.00 2017-08-26 14:45:46.000 238 7960.64 894.15 53856.29 88888.00 2017-08-26 14:45:47.000 238 7960.75 894.27 53856.34 88888.00 2017-08-26 14:45:48.000 238 7960.84 894.36 53856.41 88888.00 2017-08-26 14:45:49.000 238 7960.91 894.43 53856.46 88888.00 2017-08-26 14:45:50.000 238 7960.98 894.50 53856.51 88888.00 2017-08-26 14:45:51.000 238 7961.04 894.57 53856.55 88888.00 2017-08-26 14:45:52.000 238 7961.10 894.63 53856.59 88888.00 2017-08-26 14:45:53.000 238 7961.16 894.68 53856.63 88888.00 2017-08-26 14:45:54.000 238 7961.22 894.73 53856.67 88888.00 2017-08-26 14:45:55.000 238 7961.27 894.79 53856.71 88888.00 2017-08-26 14:45:56.000 238 7961.32 894.82 53856.74 88888.00 2017-08-26 14:45:57.000 238 7961.36 894.84 53856.77 88888.00 2017-08-26 14:45:58.000 238 7961.40 894.87 53856.81 88888.00 2017-08-26 14:45:59.000 238 7961.44 894.90 53856.84 88888.00 2017-08-26 14:46:00.000 238 7961.48 894.92 53856.86 88888.00 2017-08-26 14:46:01.000 238 7961.51 894.96 53856.88 88888.00 2017-08-26 14:46:02.000 238 7961.52 895.02 53856.88 88888.00 2017-08-26 14:46:03.000 238 7961.53 895.07 53856.88 88888.00 2017-08-26 14:46:04.000 238 7961.51 895.13 53856.86 88888.00 2017-08-26 14:46:05.000 238 7961.46 895.22 53856.82 88888.00 2017-08-26 14:46:06.000 238 7961.43 895.29 53856.77 88888.00 2017-08-26 14:46:07.000 238 7961.38 895.36 53856.73 88888.00 2017-08-26 14:46:08.000 238 7961.31 895.46 53856.68 88888.00 2017-08-26 14:46:09.000 238 7961.24 895.56 53856.64 88888.00 2017-08-26 14:46:10.000 238 7961.17 895.65 53856.58 88888.00 2017-08-26 14:46:11.000 238 7961.09 895.75 53856.51 88888.00 2017-08-26 14:46:12.000 238 7961.00 895.87 53856.45 88888.00 2017-08-26 14:46:13.000 238 7960.91 895.98 53856.39 88888.00 2017-08-26 14:46:14.000 238 7960.83 896.09 53856.34 88888.00 2017-08-26 14:46:15.000 238 7960.75 896.23 53856.29 88888.00 2017-08-26 14:46:16.000 238 7960.67 896.34 53856.26 88888.00 2017-08-26 14:46:17.000 238 7960.60 896.44 53856.22 88888.00 2017-08-26 14:46:18.000 238 7960.53 896.55 53856.18 88888.00 2017-08-26 14:46:19.000 238 7960.47 896.66 53856.16 88888.00 2017-08-26 14:46:20.000 238 7960.43 896.75 53856.16 88888.00 2017-08-26 14:46:21.000 238 7960.39 896.83 53856.15 88888.00 2017-08-26 14:46:22.000 238 7960.36 896.90 53856.16 88888.00 2017-08-26 14:46:23.000 238 7960.34 896.96 53856.18 88888.00 2017-08-26 14:46:24.000 238 7960.31 897.05 53856.20 88888.00 2017-08-26 14:46:25.000 238 7960.29 897.15 53856.21 88888.00 2017-08-26 14:46:26.000 238 7960.27 897.24 53856.22 88888.00 2017-08-26 14:46:27.000 238 7960.26 897.34 53856.23 88888.00 2017-08-26 14:46:28.000 238 7960.26 897.44 53856.26 88888.00 2017-08-26 14:46:29.000 238 7960.28 897.52 53856.28 88888.00 2017-08-26 14:46:30.000 238 7960.29 897.63 53856.31 88888.00 2017-08-26 14:46:31.000 238 7960.30 897.72 53856.35 88888.00 2017-08-26 14:46:32.000 238 7960.30 897.78 53856.36 88888.00 2017-08-26 14:46:33.000 238 7960.29 897.86 53856.37 88888.00 2017-08-26 14:46:34.000 238 7960.31 897.96 53856.40 88888.00 2017-08-26 14:46:35.000 238 7960.33 898.06 53856.43 88888.00 2017-08-26 14:46:36.000 238 7960.34 898.15 53856.44 88888.00 2017-08-26 14:46:37.000 238 7960.33 898.23 53856.45 88888.00 2017-08-26 14:46:38.000 238 7960.32 898.33 53856.45 88888.00 2017-08-26 14:46:39.000 238 7960.33 898.45 53856.45 88888.00 2017-08-26 14:46:40.000 238 7960.34 898.57 53856.45 88888.00 2017-08-26 14:46:41.000 238 7960.33 898.69 53856.44 88888.00 2017-08-26 14:46:42.000 238 7960.30 898.78 53856.43 88888.00 2017-08-26 14:46:43.000 238 7960.28 898.88 53856.42 88888.00 2017-08-26 14:46:44.000 238 7960.24 898.99 53856.39 88888.00 2017-08-26 14:46:45.000 238 7960.21 899.11 53856.35 88888.00 2017-08-26 14:46:46.000 238 7960.17 899.19 53856.31 88888.00 2017-08-26 14:46:47.000 238 7960.11 899.28 53856.26 88888.00 2017-08-26 14:46:48.000 238 7960.03 899.37 53856.20 88888.00 2017-08-26 14:46:49.000 238 7959.96 899.45 53856.14 88888.00 2017-08-26 14:46:50.000 238 7959.88 899.54 53856.07 88888.00 2017-08-26 14:46:51.000 238 7959.80 899.66 53856.01 88888.00 2017-08-26 14:46:52.000 238 7959.72 899.74 53855.94 88888.00 2017-08-26 14:46:53.000 238 7959.62 899.80 53855.87 88888.00 2017-08-26 14:46:54.000 238 7959.53 899.89 53855.81 88888.00 2017-08-26 14:46:55.000 238 7959.44 899.98 53855.75 88888.00 2017-08-26 14:46:56.000 238 7959.37 900.04 53855.69 88888.00 2017-08-26 14:46:57.000 238 7959.31 900.08 53855.64 88888.00 2017-08-26 14:46:58.000 238 7959.24 900.14 53855.59 88888.00 2017-08-26 14:46:59.000 238 7959.17 900.20 53855.54 88888.00 2017-08-26 14:47:00.000 238 7959.09 900.25 53855.48 88888.00 2017-08-26 14:47:01.000 238 7959.02 900.29 53855.43 88888.00 2017-08-26 14:47:02.000 238 7958.97 900.35 53855.39 88888.00 2017-08-26 14:47:03.000 238 7958.92 900.40 53855.35 88888.00 2017-08-26 14:47:04.000 238 7958.85 900.45 53855.31 88888.00 2017-08-26 14:47:05.000 238 7958.80 900.49 53855.27 88888.00 2017-08-26 14:47:06.000 238 7958.75 900.53 53855.23 88888.00 2017-08-26 14:47:07.000 238 7958.71 900.57 53855.19 88888.00 2017-08-26 14:47:08.000 238 7958.66 900.60 53855.16 88888.00 2017-08-26 14:47:09.000 238 7958.62 900.64 53855.12 88888.00 2017-08-26 14:47:10.000 238 7958.59 900.69 53855.10 88888.00 2017-08-26 14:47:11.000 238 7958.57 900.72 53855.08 88888.00 2017-08-26 14:47:12.000 238 7958.56 900.76 53855.07 88888.00 2017-08-26 14:47:13.000 238 7958.56 900.79 53855.07 88888.00 2017-08-26 14:47:14.000 238 7958.56 900.83 53855.06 88888.00 2017-08-26 14:47:15.000 238 7958.57 900.89 53855.05 88888.00 2017-08-26 14:47:16.000 238 7958.57 900.94 53855.05 88888.00 2017-08-26 14:47:17.000 238 7958.59 900.99 53855.05 88888.00 2017-08-26 14:47:18.000 238 7958.62 901.03 53855.05 88888.00 2017-08-26 14:47:19.000 238 7958.64 901.07 53855.07 88888.00 2017-08-26 14:47:20.000 238 7958.67 901.11 53855.07 88888.00 2017-08-26 14:47:21.000 238 7958.69 901.14 53855.08 88888.00 2017-08-26 14:47:22.000 238 7958.71 901.18 53855.09 88888.00 2017-08-26 14:47:23.000 238 7958.76 901.22 53855.09 88888.00 2017-08-26 14:47:24.000 238 7958.79 901.23 53855.10 88888.00 2017-08-26 14:47:25.000 238 7958.81 901.24 53855.12 88888.00 2017-08-26 14:47:26.000 238 7958.84 901.25 53855.14 88888.00 2017-08-26 14:47:27.000 238 7958.86 901.26 53855.13 88888.00 2017-08-26 14:47:28.000 238 7958.88 901.29 53855.13 88888.00 2017-08-26 14:47:29.000 238 7958.91 901.34 53855.12 88888.00 2017-08-26 14:47:30.000 238 7958.93 901.36 53855.11 88888.00 2017-08-26 14:47:31.000 238 7958.92 901.35 53855.09 88888.00 2017-08-26 14:47:32.000 238 7958.88 901.35 53855.07 88888.00 2017-08-26 14:47:33.000 238 7958.86 901.35 53855.04 88888.00 2017-08-26 14:47:34.000 238 7958.84 901.33 53855.02 88888.00 2017-08-26 14:47:35.000 238 7958.80 901.29 53855.00 88888.00 2017-08-26 14:47:36.000 238 7958.74 901.25 53854.97 88888.00 2017-08-26 14:47:37.000 238 7958.67 901.20 53854.92 88888.00 2017-08-26 14:47:38.000 238 7958.62 901.15 53854.89 88888.00 2017-08-26 14:47:39.000 238 7958.58 901.13 53854.88 88888.00 2017-08-26 14:47:40.000 238 7958.56 901.12 53854.85 88888.00 2017-08-26 14:47:41.000 238 7958.53 901.09 53854.82 88888.00 2017-08-26 14:47:42.000 238 7958.48 901.07 53854.80 88888.00 2017-08-26 14:47:43.000 238 7958.44 901.04 53854.77 88888.00 2017-08-26 14:47:44.000 238 7958.41 901.01 53854.76 88888.00 2017-08-26 14:47:45.000 238 7958.38 900.99 53854.74 88888.00 2017-08-26 14:47:46.000 238 7958.37 900.97 53854.72 88888.00 2017-08-26 14:47:47.000 238 7958.37 900.96 53854.73 88888.00 2017-08-26 14:47:48.000 238 7958.34 900.92 53854.74 88888.00 2017-08-26 14:47:49.000 238 7958.30 900.88 53854.74 88888.00 2017-08-26 14:47:50.000 238 7958.28 900.84 53854.74 88888.00 2017-08-26 14:47:51.000 238 7958.25 900.80 53854.74 88888.00 2017-08-26 14:47:52.000 238 7958.22 900.75 53854.73 88888.00 2017-08-26 14:47:53.000 238 7958.21 900.70 53854.73 88888.00 2017-08-26 14:47:54.000 238 7958.22 900.65 53854.74 88888.00 2017-08-26 14:47:55.000 238 7958.22 900.60 53854.74 88888.00 2017-08-26 14:47:56.000 238 7958.22 900.54 53854.74 88888.00 2017-08-26 14:47:57.000 238 7958.20 900.49 53854.74 88888.00 2017-08-26 14:47:58.000 238 7958.19 900.45 53854.75 88888.00 2017-08-26 14:47:59.000 238 7958.19 900.43 53854.76 88888.00 2017-08-26 14:48:00.000 238 7958.21 900.41 53854.77 88888.00 2017-08-26 14:48:01.000 238 7958.22 900.38 53854.78 88888.00 2017-08-26 14:48:02.000 238 7958.24 900.34 53854.80 88888.00 2017-08-26 14:48:03.000 238 7958.24 900.28 53854.82 88888.00 2017-08-26 14:48:04.000 238 7958.22 900.21 53854.81 88888.00 2017-08-26 14:48:05.000 238 7958.19 900.18 53854.80 88888.00 2017-08-26 14:48:06.000 238 7958.16 900.15 53854.79 88888.00 2017-08-26 14:48:07.000 238 7958.14 900.12 53854.78 88888.00 2017-08-26 14:48:08.000 238 7958.14 900.11 53854.79 88888.00 2017-08-26 14:48:09.000 238 7958.14 900.10 53854.79 88888.00 2017-08-26 14:48:10.000 238 7958.12 900.07 53854.80 88888.00 2017-08-26 14:48:11.000 238 7958.10 900.04 53854.82 88888.00 2017-08-26 14:48:12.000 238 7958.07 899.99 53854.82 88888.00 2017-08-26 14:48:13.000 238 7958.06 899.95 53854.81 88888.00 2017-08-26 14:48:14.000 238 7958.03 899.91 53854.82 88888.00 2017-08-26 14:48:15.000 238 7958.02 899.86 53854.84 88888.00 2017-08-26 14:48:16.000 238 7958.00 899.80 53854.86 88888.00 2017-08-26 14:48:17.000 238 7957.99 899.73 53854.88 88888.00 2017-08-26 14:48:18.000 238 7957.97 899.67 53854.90 88888.00 2017-08-26 14:48:19.000 238 7957.94 899.60 53854.93 88888.00 2017-08-26 14:48:20.000 238 7957.92 899.53 53854.94 88888.00 2017-08-26 14:48:21.000 238 7957.90 899.43 53854.95 88888.00 2017-08-26 14:48:22.000 238 7957.86 899.34 53854.96 88888.00 2017-08-26 14:48:23.000 238 7957.81 899.26 53854.98 88888.00 2017-08-26 14:48:24.000 238 7957.78 899.18 53854.98 88888.00 2017-08-26 14:48:25.000 238 7957.75 899.12 53855.00 88888.00 2017-08-26 14:48:26.000 238 7957.72 899.06 53855.02 88888.00 2017-08-26 14:48:27.000 238 7957.69 898.99 53855.03 88888.00 2017-08-26 14:48:28.000 238 7957.67 898.92 53855.04 88888.00 2017-08-26 14:48:29.000 238 7957.65 898.85 53855.05 88888.00 2017-08-26 14:48:30.000 238 7957.62 898.79 53855.07 88888.00 2017-08-26 14:48:31.000 238 7957.60 898.75 53855.10 88888.00 2017-08-26 14:48:32.000 238 7957.60 898.71 53855.12 88888.00 2017-08-26 14:48:33.000 238 7957.60 898.67 53855.14 88888.00 2017-08-26 14:48:34.000 238 7957.58 898.62 53855.15 88888.00 2017-08-26 14:48:35.000 238 7957.55 898.58 53855.17 88888.00 2017-08-26 14:48:36.000 238 7957.54 898.56 53855.20 88888.00 2017-08-26 14:48:37.000 238 7957.51 898.54 53855.21 88888.00 2017-08-26 14:48:38.000 238 7957.48 898.49 53855.20 88888.00 2017-08-26 14:48:39.000 238 7957.45 898.42 53855.20 88888.00 2017-08-26 14:48:40.000 238 7957.40 898.36 53855.21 88888.00 2017-08-26 14:48:41.000 238 7957.35 898.32 53855.20 88888.00 2017-08-26 14:48:42.000 238 7957.31 898.26 53855.21 88888.00 2017-08-26 14:48:43.000 238 7957.29 898.21 53855.22 88888.00 2017-08-26 14:48:44.000 238 7957.27 898.17 53855.25 88888.00 2017-08-26 14:48:45.000 238 7957.26 898.12 53855.27 88888.00 2017-08-26 14:48:46.000 238 7957.24 898.07 53855.30 88888.00 2017-08-26 14:48:47.000 238 7957.22 898.02 53855.32 88888.00 2017-08-26 14:48:48.000 238 7957.22 897.96 53855.35 88888.00 2017-08-26 14:48:49.000 238 7957.23 897.89 53855.38 88888.00 2017-08-26 14:48:50.000 238 7957.23 897.84 53855.43 88888.00 2017-08-26 14:48:51.000 238 7957.25 897.79 53855.46 88888.00 2017-08-26 14:48:52.000 238 7957.27 897.74 53855.50 88888.00 2017-08-26 14:48:53.000 238 7957.29 897.69 53855.53 88888.00 2017-08-26 14:48:54.000 238 7957.31 897.66 53855.57 88888.00 2017-08-26 14:48:55.000 238 7957.34 897.63 53855.59 88888.00 2017-08-26 14:48:56.000 238 7957.35 897.60 53855.62 88888.00 2017-08-26 14:48:57.000 238 7957.36 897.56 53855.66 88888.00 2017-08-26 14:48:58.000 238 7957.40 897.54 53855.70 88888.00 2017-08-26 14:48:59.000 238 7957.45 897.53 53855.76 88888.00 2017-08-26 14:49:00.000 238 7957.49 897.49 53855.81 88888.00 2017-08-26 14:49:01.000 238 7957.51 897.43 53855.85 88888.00 2017-08-26 14:49:02.000 238 7957.55 897.39 53855.89 88888.00 2017-08-26 14:49:03.000 238 7957.59 897.37 53855.94 88888.00 2017-08-26 14:49:04.000 238 7957.64 897.35 53855.98 88888.00 2017-08-26 14:49:05.000 238 7957.68 897.33 53856.03 88888.00 2017-08-26 14:49:06.000 238 7957.72 897.30 53856.07 88888.00 2017-08-26 14:49:07.000 238 7957.76 897.26 53856.12 88888.00 2017-08-26 14:49:08.000 238 7957.79 897.23 53856.16 88888.00 2017-08-26 14:49:09.000 238 7957.82 897.18 53856.20 88888.00 2017-08-26 14:49:10.000 238 7957.84 897.11 53856.25 88888.00 2017-08-26 14:49:11.000 238 7957.86 897.04 53856.29 88888.00 2017-08-26 14:49:12.000 238 7957.88 896.99 53856.32 88888.00 2017-08-26 14:49:13.000 238 7957.91 896.94 53856.37 88888.00 2017-08-26 14:49:14.000 238 7957.92 896.89 53856.42 88888.00 2017-08-26 14:49:15.000 238 7957.94 896.85 53856.45 88888.00 2017-08-26 14:49:16.000 238 7957.95 896.81 53856.47 88888.00 2017-08-26 14:49:17.000 238 7957.95 896.75 53856.49 88888.00 2017-08-26 14:49:18.000 238 7957.95 896.71 53856.52 88888.00 2017-08-26 14:49:19.000 238 7957.96 896.67 53856.55 88888.00 2017-08-26 14:49:20.000 238 7957.97 896.61 53856.59 88888.00 2017-08-26 14:49:21.000 238 7957.96 896.53 53856.63 88888.00 2017-08-26 14:49:22.000 238 7957.94 896.47 53856.65 88888.00 2017-08-26 14:49:23.000 238 7957.94 896.40 53856.66 88888.00 2017-08-26 14:49:24.000 238 7957.92 896.33 53856.66 88888.00 2017-08-26 14:49:25.000 238 7957.90 896.26 53856.68 88888.00 2017-08-26 14:49:26.000 238 7957.89 896.20 53856.70 88888.00 2017-08-26 14:49:27.000 238 7957.88 896.15 53856.73 88888.00 2017-08-26 14:49:28.000 238 7957.89 896.11 53856.75 88888.00 2017-08-26 14:49:29.000 238 7957.91 896.10 53856.79 88888.00 2017-08-26 14:49:30.000 238 7957.92 896.08 53856.82 88888.00 2017-08-26 14:49:31.000 238 7957.93 896.03 53856.85 88888.00 2017-08-26 14:49:32.000 238 7957.94 895.99 53856.88 88888.00 2017-08-26 14:49:33.000 238 7957.96 895.96 53856.91 88888.00 2017-08-26 14:49:34.000 238 7957.95 895.93 53856.94 88888.00 2017-08-26 14:49:35.000 238 7957.95 895.88 53856.96 88888.00 2017-08-26 14:49:36.000 238 7957.97 895.83 53857.00 88888.00 2017-08-26 14:49:37.000 238 7957.97 895.80 53857.02 88888.00 2017-08-26 14:49:38.000 238 7957.98 895.78 53857.06 88888.00 2017-08-26 14:49:39.000 238 7958.02 895.76 53857.09 88888.00 2017-08-26 14:49:40.000 238 7958.05 895.75 53857.12 88888.00 2017-08-26 14:49:41.000 238 7958.06 895.73 53857.14 88888.00 2017-08-26 14:49:42.000 238 7958.07 895.72 53857.16 88888.00 2017-08-26 14:49:43.000 238 7958.09 895.72 53857.19 88888.00 2017-08-26 14:49:44.000 238 7958.10 895.72 53857.20 88888.00 2017-08-26 14:49:45.000 238 7958.11 895.72 53857.20 88888.00 2017-08-26 14:49:46.000 238 7958.11 895.72 53857.22 88888.00 2017-08-26 14:49:47.000 238 7958.10 895.71 53857.24 88888.00 2017-08-26 14:49:48.000 238 7958.09 895.69 53857.25 88888.00 2017-08-26 14:49:49.000 238 7958.07 895.69 53857.25 88888.00 2017-08-26 14:49:50.000 238 7958.08 895.71 53857.27 88888.00 2017-08-26 14:49:51.000 238 7958.09 895.74 53857.27 88888.00 2017-08-26 14:49:52.000 238 7958.09 895.75 53857.28 88888.00 2017-08-26 14:49:53.000 238 7958.08 895.76 53857.29 88888.00 2017-08-26 14:49:54.000 238 7958.07 895.76 53857.30 88888.00 2017-08-26 14:49:55.000 238 7958.05 895.76 53857.31 88888.00 2017-08-26 14:49:56.000 238 7958.03 895.76 53857.31 88888.00 2017-08-26 14:49:57.000 238 7958.00 895.75 53857.30 88888.00 2017-08-26 14:49:58.000 238 7957.97 895.73 53857.30 88888.00 2017-08-26 14:49:59.000 238 7957.94 895.74 53857.30 88888.00 2017-08-26 14:50:00.000 238 7957.91 895.77 53857.30 88888.00 2017-08-26 14:50:01.000 238 7957.87 895.79 53857.31 88888.00 2017-08-26 14:50:02.000 238 7957.84 895.80 53857.30 88888.00 2017-08-26 14:50:03.000 238 7957.80 895.82 53857.29 88888.00 2017-08-26 14:50:04.000 238 7957.75 895.84 53857.27 88888.00 2017-08-26 14:50:05.000 238 7957.71 895.85 53857.25 88888.00 2017-08-26 14:50:06.000 238 7957.68 895.88 53857.25 88888.00 2017-08-26 14:50:07.000 238 7957.64 895.92 53857.25 88888.00 2017-08-26 14:50:08.000 238 7957.60 895.93 53857.24 88888.00 2017-08-26 14:50:09.000 238 7957.58 895.95 53857.25 88888.00 2017-08-26 14:50:10.000 238 7957.55 895.99 53857.28 88888.00 2017-08-26 14:50:11.000 238 7957.52 896.00 53857.29 88888.00 2017-08-26 14:50:12.000 238 7957.49 896.00 53857.29 88888.00 2017-08-26 14:50:13.000 238 7957.51 896.06 53857.31 88888.00 2017-08-26 14:50:14.000 238 7957.54 896.13 53857.36 88888.00 2017-08-26 14:50:15.000 238 7957.55 896.17 53857.39 88888.00 2017-08-26 14:50:16.000 238 7957.55 896.20 53857.40 88888.00 2017-08-26 14:50:17.000 238 7957.55 896.23 53857.43 88888.00 2017-08-26 14:50:18.000 238 7957.56 896.26 53857.46 88888.00 2017-08-26 14:50:19.000 238 7957.58 896.29 53857.48 88888.00 2017-08-26 14:50:20.000 238 7957.58 896.29 53857.51 88888.00 2017-08-26 14:50:21.000 238 7957.56 896.30 53857.55 88888.00 2017-08-26 14:50:22.000 238 7957.56 896.32 53857.58 88888.00 2017-08-26 14:50:23.000 238 7957.56 896.33 53857.60 88888.00 2017-08-26 14:50:24.000 238 7957.57 896.35 53857.63 88888.00 2017-08-26 14:50:25.000 238 7957.58 896.38 53857.65 88888.00 2017-08-26 14:50:26.000 238 7957.60 896.42 53857.64 88888.00 2017-08-26 14:50:27.000 238 7957.60 896.46 53857.63 88888.00 2017-08-26 14:50:28.000 238 7957.62 896.50 53857.64 88888.00 2017-08-26 14:50:29.000 238 7957.63 896.54 53857.65 88888.00 2017-08-26 14:50:30.000 238 7957.62 896.60 53857.65 88888.00 2017-08-26 14:50:31.000 238 7957.59 896.65 53857.63 88888.00 2017-08-26 14:50:32.000 238 7957.56 896.69 53857.61 88888.00 2017-08-26 14:50:33.000 238 7957.54 896.73 53857.59 88888.00 2017-08-26 14:50:34.000 238 7957.51 896.79 53857.57 88888.00 2017-08-26 14:50:35.000 238 7957.48 896.84 53857.56 88888.00 2017-08-26 14:50:36.000 238 7957.43 896.87 53857.54 88888.00 2017-08-26 14:50:37.000 238 7957.37 896.88 53857.52 88888.00 2017-08-26 14:50:38.000 238 7957.31 896.90 53857.49 88888.00 2017-08-26 14:50:39.000 238 7957.26 896.93 53857.46 88888.00 2017-08-26 14:50:40.000 238 7957.21 896.97 53857.42 88888.00 2017-08-26 14:50:41.000 238 7957.14 896.98 53857.38 88888.00 2017-08-26 14:50:42.000 238 7957.07 896.98 53857.35 88888.00 2017-08-26 14:50:43.000 238 7957.02 897.01 53857.30 88888.00 2017-08-26 14:50:44.000 238 7956.97 897.03 53857.27 88888.00 2017-08-26 14:50:45.000 238 7956.91 897.06 53857.23 88888.00 2017-08-26 14:50:46.000 238 7956.84 897.10 53857.19 88888.00 2017-08-26 14:50:47.000 238 7956.77 897.13 53857.13 88888.00 2017-08-26 14:50:48.000 238 7956.70 897.15 53857.09 88888.00 2017-08-26 14:50:49.000 238 7956.63 897.15 53857.06 88888.00 2017-08-26 14:50:50.000 238 7956.56 897.16 53857.03 88888.00 2017-08-26 14:50:51.000 238 7956.49 897.15 53856.98 88888.00 2017-08-26 14:50:52.000 238 7956.43 897.17 53856.94 88888.00 2017-08-26 14:50:53.000 238 7956.37 897.21 53856.89 88888.00 2017-08-26 14:50:54.000 238 7956.28 897.21 53856.84 88888.00 2017-08-26 14:50:55.000 238 7956.19 897.22 53856.79 88888.00 2017-08-26 14:50:56.000 238 7956.12 897.24 53856.75 88888.00 2017-08-26 14:50:57.000 238 7956.05 897.26 53856.70 88888.00 2017-08-26 14:50:58.000 238 7955.97 897.29 53856.64 88888.00 2017-08-26 14:50:59.000 238 7955.89 897.32 53856.58 88888.00 2017-08-26 14:51:00.000 238 7955.79 897.36 53856.52 88888.00 2017-08-26 14:51:01.000 238 7955.69 897.40 53856.45 88888.00 2017-08-26 14:51:02.000 238 7955.60 897.44 53856.37 88888.00 2017-08-26 14:51:03.000 238 7955.51 897.50 53856.30 88888.00 2017-08-26 14:51:04.000 238 7955.41 897.54 53856.25 88888.00 2017-08-26 14:51:05.000 238 7955.30 897.57 53856.20 88888.00 2017-08-26 14:51:06.000 238 7955.20 897.58 53856.15 88888.00 2017-08-26 14:51:07.000 238 7955.10 897.61 53856.08 88888.00 2017-08-26 14:51:08.000 238 7954.99 897.62 53856.00 88888.00 2017-08-26 14:51:09.000 238 7954.88 897.61 53855.95 88888.00 2017-08-26 14:51:10.000 238 7954.78 897.62 53855.91 88888.00 2017-08-26 14:51:11.000 238 7954.67 897.62 53855.86 88888.00 2017-08-26 14:51:12.000 238 7954.56 897.60 53855.80 88888.00 2017-08-26 14:51:13.000 238 7954.46 897.60 53855.75 88888.00 2017-08-26 14:51:14.000 238 7954.37 897.61 53855.68 88888.00 2017-08-26 14:51:15.000 238 7954.26 897.58 53855.62 88888.00 2017-08-26 14:51:16.000 238 7954.13 897.56 53855.55 88888.00 2017-08-26 14:51:17.000 238 7954.03 897.53 53855.49 88888.00 2017-08-26 14:51:18.000 238 7953.92 897.48 53855.44 88888.00 2017-08-26 14:51:19.000 238 7953.79 897.41 53855.38 88888.00 2017-08-26 14:51:20.000 238 7953.66 897.37 53855.30 88888.00 2017-08-26 14:51:21.000 238 7953.55 897.35 53855.24 88888.00 2017-08-26 14:51:22.000 238 7953.46 897.32 53855.20 88888.00 2017-08-26 14:51:23.000 238 7953.39 897.29 53855.16 88888.00 2017-08-26 14:51:24.000 238 7953.32 897.28 53855.12 88888.00 2017-08-26 14:51:25.000 238 7953.24 897.23 53855.08 88888.00 2017-08-26 14:51:26.000 238 7953.16 897.19 53855.05 88888.00 2017-08-26 14:51:27.000 238 7953.08 897.16 53855.01 88888.00 2017-08-26 14:51:28.000 238 7952.98 897.14 53854.98 88888.00 2017-08-26 14:51:29.000 238 7952.89 897.11 53854.94 88888.00 2017-08-26 14:51:30.000 238 7952.80 897.07 53854.90 88888.00 2017-08-26 14:51:31.000 238 7952.73 897.05 53854.86 88888.00 2017-08-26 14:51:32.000 238 7952.65 897.03 53854.81 88888.00 2017-08-26 14:51:33.000 238 7952.56 896.99 53854.79 88888.00 2017-08-26 14:51:34.000 238 7952.48 896.94 53854.77 88888.00 2017-08-26 14:51:35.000 238 7952.40 896.87 53854.74 88888.00 2017-08-26 14:51:36.000 238 7952.30 896.79 53854.71 88888.00 2017-08-26 14:51:37.000 238 7952.22 896.71 53854.69 88888.00 2017-08-26 14:51:38.000 238 7952.16 896.66 53854.68 88888.00 2017-08-26 14:51:39.000 238 7952.10 896.59 53854.68 88888.00 2017-08-26 14:51:40.000 238 7952.04 896.52 53854.66 88888.00 2017-08-26 14:51:41.000 238 7951.97 896.46 53854.65 88888.00 2017-08-26 14:51:42.000 238 7951.91 896.41 53854.65 88888.00 2017-08-26 14:51:43.000 238 7951.85 896.34 53854.64 88888.00 2017-08-26 14:51:44.000 238 7951.81 896.29 53854.64 88888.00 2017-08-26 14:51:45.000 238 7951.76 896.25 53854.65 88888.00 2017-08-26 14:51:46.000 238 7951.70 896.20 53854.64 88888.00 2017-08-26 14:51:47.000 238 7951.64 896.15 53854.62 88888.00 2017-08-26 14:51:48.000 238 7951.58 896.12 53854.62 88888.00 2017-08-26 14:51:49.000 238 7951.54 896.10 53854.61 88888.00 2017-08-26 14:51:50.000 238 7951.50 896.08 53854.61 88888.00 2017-08-26 14:51:51.000 238 7951.45 896.05 53854.62 88888.00 2017-08-26 14:51:52.000 238 7951.39 896.01 53854.64 88888.00 2017-08-26 14:51:53.000 238 7951.33 895.99 53854.64 88888.00 2017-08-26 14:51:54.000 238 7951.28 895.99 53854.64 88888.00 2017-08-26 14:51:55.000 238 7951.24 895.97 53854.65 88888.00 2017-08-26 14:51:56.000 238 7951.20 895.94 53854.67 88888.00 2017-08-26 14:51:57.000 238 7951.19 895.94 53854.68 88888.00 2017-08-26 14:51:58.000 238 7951.19 895.96 53854.70 88888.00 2017-08-26 14:51:59.000 238 7951.19 895.95 53854.74 88888.00 2017-08-26 14:52:00.000 238 7951.20 895.92 53854.79 88888.00 2017-08-26 14:52:01.000 238 7951.21 895.89 53854.84 88888.00 2017-08-26 14:52:02.000 238 7951.20 895.86 53854.88 88888.00 2017-08-26 14:52:03.000 238 7951.18 895.84 53854.90 88888.00 2017-08-26 14:52:04.000 238 7951.18 895.83 53854.93 88888.00 2017-08-26 14:52:05.000 238 7951.19 895.84 53854.96 88888.00 2017-08-26 14:52:06.000 238 7951.20 895.85 53855.00 88888.00 2017-08-26 14:52:07.000 238 7951.21 895.86 53855.03 88888.00 2017-08-26 14:52:08.000 238 7951.21 895.89 53855.05 88888.00 2017-08-26 14:52:09.000 238 7951.21 895.92 53855.07 88888.00 2017-08-26 14:52:10.000 238 7951.20 895.93 53855.09 88888.00 2017-08-26 14:52:11.000 238 7951.17 895.93 53855.10 88888.00 2017-08-26 14:52:12.000 238 7951.15 895.91 53855.11 88888.00 2017-08-26 14:52:13.000 238 7951.13 895.90 53855.13 88888.00 2017-08-26 14:52:14.000 238 7951.11 895.89 53855.16 88888.00 2017-08-26 14:52:15.000 238 7951.09 895.87 53855.19 88888.00 2017-08-26 14:52:16.000 238 7951.08 895.87 53855.21 88888.00 2017-08-26 14:52:17.000 238 7951.06 895.86 53855.25 88888.00 2017-08-26 14:52:18.000 238 7951.03 895.83 53855.25 88888.00 2017-08-26 14:52:19.000 238 7951.00 895.82 53855.25 88888.00 2017-08-26 14:52:20.000 238 7950.97 895.83 53855.26 88888.00 2017-08-26 14:52:21.000 238 7950.95 895.85 53855.27 88888.00 2017-08-26 14:52:22.000 238 7950.92 895.88 53855.27 88888.00 2017-08-26 14:52:23.000 238 7950.88 895.92 53855.26 88888.00 2017-08-26 14:52:24.000 238 7950.85 895.95 53855.24 88888.00 2017-08-26 14:52:25.000 238 7950.81 895.97 53855.23 88888.00 2017-08-26 14:52:26.000 238 7950.77 895.98 53855.23 88888.00 2017-08-26 14:52:27.000 238 7950.74 895.98 53855.23 88888.00 2017-08-26 14:52:28.000 238 7950.69 895.97 53855.23 88888.00 2017-08-26 14:52:29.000 238 7950.64 895.97 53855.23 88888.00 2017-08-26 14:52:30.000 238 7950.59 895.98 53855.22 88888.00 2017-08-26 14:52:31.000 238 7950.56 896.01 53855.20 88888.00 2017-08-26 14:52:32.000 238 7950.53 896.06 53855.20 88888.00 2017-08-26 14:52:33.000 238 7950.50 896.10 53855.18 88888.00 2017-08-26 14:52:34.000 238 7950.44 896.14 53855.16 88888.00 2017-08-26 14:52:35.000 238 7950.36 896.17 53855.13 88888.00 2017-08-26 14:52:36.000 238 7950.28 896.20 53855.10 88888.00 2017-08-26 14:52:37.000 238 7950.24 896.26 53855.07 88888.00 2017-08-26 14:52:38.000 238 7950.19 896.33 53855.05 88888.00 2017-08-26 14:52:39.000 238 7950.13 896.39 53855.03 88888.00 2017-08-26 14:52:40.000 238 7950.08 896.45 53855.02 88888.00 2017-08-26 14:52:41.000 238 7950.03 896.52 53855.00 88888.00 2017-08-26 14:52:42.000 238 7949.99 896.59 53854.98 88888.00 2017-08-26 14:52:43.000 238 7949.93 896.65 53854.97 88888.00 2017-08-26 14:52:44.000 238 7949.88 896.68 53854.96 88888.00 2017-08-26 14:52:45.000 238 7949.84 896.71 53854.95 88888.00 2017-08-26 14:52:46.000 238 7949.79 896.74 53854.95 88888.00 2017-08-26 14:52:47.000 238 7949.73 896.76 53854.95 88888.00 2017-08-26 14:52:48.000 238 7949.70 896.79 53854.96 88888.00 2017-08-26 14:52:49.000 238 7949.67 896.84 53854.98 88888.00 2017-08-26 14:52:50.000 238 7949.65 896.88 53854.99 88888.00 2017-08-26 14:52:51.000 238 7949.66 896.94 53855.00 88888.00 2017-08-26 14:52:52.000 238 7949.67 897.00 53855.04 88888.00 2017-08-26 14:52:53.000 238 7949.67 897.07 53855.07 88888.00 2017-08-26 14:52:54.000 238 7949.69 897.13 53855.11 88888.00 2017-08-26 14:52:55.000 238 7949.71 897.19 53855.16 88888.00 2017-08-26 14:52:56.000 238 7949.72 897.22 53855.20 88888.00 2017-08-26 14:52:57.000 238 7949.71 897.23 53855.23 88888.00 2017-08-26 14:52:58.000 238 7949.71 897.25 53855.27 88888.00 2017-08-26 14:52:59.000 238 7949.72 897.25 53855.30 88888.00 2017-08-26 14:53:00.000 238 7949.72 897.25 53855.32 88888.00 2017-08-26 14:53:01.000 238 7949.73 897.24 53855.36 88888.00 2017-08-26 14:53:02.000 238 7949.71 897.20 53855.40 88888.00 2017-08-26 14:53:03.000 238 7949.68 897.16 53855.43 88888.00 2017-08-26 14:53:04.000 238 7949.68 897.16 53855.45 88888.00 2017-08-26 14:53:05.000 238 7949.67 897.17 53855.47 88888.00 2017-08-26 14:53:06.000 238 7949.64 897.17 53855.48 88888.00 2017-08-26 14:53:07.000 238 7949.61 897.16 53855.49 88888.00 2017-08-26 14:53:08.000 238 7949.59 897.16 53855.50 88888.00 2017-08-26 14:53:09.000 238 7949.56 897.17 53855.52 88888.00 2017-08-26 14:53:10.000 238 7949.53 897.16 53855.55 88888.00 2017-08-26 14:53:11.000 238 7949.53 897.16 53855.57 88888.00 2017-08-26 14:53:12.000 238 7949.52 897.17 53855.60 88888.00 2017-08-26 14:53:13.000 238 7949.52 897.19 53855.64 88888.00 2017-08-26 14:53:14.000 238 7949.54 897.20 53855.68 88888.00 2017-08-26 14:53:15.000 238 7949.56 897.24 53855.70 88888.00 2017-08-26 14:53:16.000 238 7949.56 897.27 53855.74 88888.00 2017-08-26 14:53:17.000 238 7949.55 897.30 53855.77 88888.00 2017-08-26 14:53:18.000 238 7949.53 897.32 53855.77 88888.00 2017-08-26 14:53:19.000 238 7949.51 897.32 53855.77 88888.00 2017-08-26 14:53:20.000 238 7949.47 897.32 53855.78 88888.00 2017-08-26 14:53:21.000 238 7949.43 897.32 53855.79 88888.00 2017-08-26 14:53:22.000 238 7949.40 897.32 53855.80 88888.00 2017-08-26 14:53:23.000 238 7949.37 897.30 53855.82 88888.00 2017-08-26 14:53:24.000 238 7949.32 897.31 53855.82 88888.00 2017-08-26 14:53:25.000 238 7949.27 897.32 53855.80 88888.00 2017-08-26 14:53:26.000 238 7949.22 897.32 53855.79 88888.00 2017-08-26 14:53:27.000 238 7949.17 897.34 53855.77 88888.00 2017-08-26 14:53:28.000 238 7949.10 897.39 53855.75 88888.00 2017-08-26 14:53:29.000 238 7949.03 897.40 53855.71 88888.00 2017-08-26 14:53:30.000 238 7948.95 897.39 53855.70 88888.00 2017-08-26 14:53:31.000 238 7948.87 897.41 53855.67 88888.00 2017-08-26 14:53:32.000 238 7948.79 897.43 53855.65 88888.00 2017-08-26 14:53:33.000 238 7948.71 897.46 53855.62 88888.00 2017-08-26 14:53:34.000 238 7948.63 897.48 53855.59 88888.00 2017-08-26 14:53:35.000 238 7948.55 897.49 53855.57 88888.00 2017-08-26 14:53:36.000 238 7948.46 897.49 53855.54 88888.00 2017-08-26 14:53:37.000 238 7948.36 897.51 53855.51 88888.00 2017-08-26 14:53:38.000 238 7948.25 897.52 53855.48 88888.00 2017-08-26 14:53:39.000 238 7948.15 897.54 53855.42 88888.00 2017-08-26 14:53:40.000 238 7948.03 897.56 53855.33 88888.00 2017-08-26 14:53:41.000 238 7947.86 897.54 53855.26 88888.00 2017-08-26 14:53:42.000 238 7947.70 897.52 53855.19 88888.00 2017-08-26 14:53:43.000 238 7947.57 897.51 53855.12 88888.00 2017-08-26 14:53:44.000 238 7947.44 897.51 53855.08 88888.00 2017-08-26 14:53:45.000 238 7947.31 897.52 53855.03 88888.00 2017-08-26 14:53:46.000 238 7947.18 897.52 53854.98 88888.00 2017-08-26 14:53:47.000 238 7947.04 897.50 53854.93 88888.00 2017-08-26 14:53:48.000 238 7946.94 897.51 53854.93 88888.00 2017-08-26 14:53:49.000 238 7946.89 897.52 53854.94 88888.00 2017-08-26 14:53:50.000 238 7946.85 897.54 53854.95 88888.00 2017-08-26 14:53:51.000 238 7946.82 897.57 53854.97 88888.00 2017-08-26 14:53:52.000 238 7946.81 897.58 53855.00 88888.00 2017-08-26 14:53:53.000 238 7946.80 897.58 53855.04 88888.00 2017-08-26 14:53:54.000 238 7946.78 897.59 53855.07 88888.00 2017-08-26 14:53:55.000 238 7946.77 897.62 53855.09 88888.00 2017-08-26 14:53:56.000 238 7946.78 897.67 53855.12 88888.00 2017-08-26 14:53:57.000 238 7946.80 897.72 53855.16 88888.00 2017-08-26 14:53:58.000 238 7946.86 897.76 53855.24 88888.00 2017-08-26 14:53:59.000 238 7946.94 897.82 53855.32 88888.00 2017-08-26 14:54:00.000 238 7947.03 897.90 53855.42 88888.00 2017-08-26 14:54:01.000 238 7947.17 897.96 53855.55 88888.00 2017-08-26 14:54:02.000 238 7947.32 898.00 53855.69 88888.00 2017-08-26 14:54:03.000 238 7947.47 898.06 53855.81 88888.00 2017-08-26 14:54:04.000 238 7947.64 898.12 53855.94 88888.00 2017-08-26 14:54:05.000 238 7947.82 898.20 53856.09 88888.00 2017-08-26 14:54:06.000 238 7947.99 898.27 53856.23 88888.00 2017-08-26 14:54:07.000 238 7948.16 898.34 53856.36 88888.00 2017-08-26 14:54:08.000 238 7948.33 898.40 53856.47 88888.00 2017-08-26 14:54:09.000 238 7948.47 898.48 53856.56 88888.00 2017-08-26 14:54:10.000 238 7948.55 898.57 53856.59 88888.00 2017-08-26 14:54:11.000 238 7948.59 898.65 53856.60 88888.00 2017-08-26 14:54:12.000 238 7948.58 898.69 53856.57 88888.00 2017-08-26 14:54:13.000 238 7948.46 898.70 53856.46 88888.00 2017-08-26 14:54:14.000 238 7948.25 898.66 53856.29 88888.00 2017-08-26 14:54:15.000 238 7947.99 898.62 53856.08 88888.00 2017-08-26 14:54:16.000 238 7947.70 898.61 53855.86 88888.00 2017-08-26 14:54:17.000 238 7947.38 898.61 53855.62 88888.00 2017-08-26 14:54:18.000 238 7947.01 898.59 53855.38 88888.00 2017-08-26 14:54:19.000 238 7946.63 898.57 53855.12 88888.00 2017-08-26 14:54:20.000 238 7946.23 898.56 53854.88 88888.00 2017-08-26 14:54:21.000 238 7945.80 898.55 53854.61 88888.00 2017-08-26 14:54:22.000 238 7945.40 898.56 53854.35 88888.00 2017-08-26 14:54:23.000 238 7945.02 898.55 53854.14 88888.00 2017-08-26 14:54:24.000 238 7944.68 898.53 53853.98 88888.00 2017-08-26 14:54:25.000 238 7944.36 898.51 53853.84 88888.00 2017-08-26 14:54:26.000 238 7944.01 898.47 53853.69 88888.00 2017-08-26 14:54:27.000 238 7943.68 898.40 53853.53 88888.00 2017-08-26 14:54:28.000 238 7943.36 898.32 53853.41 88888.00 2017-08-26 14:54:29.000 238 7943.06 898.22 53853.29 88888.00 2017-08-26 14:54:30.000 238 7942.77 898.10 53853.18 88888.00 2017-08-26 14:54:31.000 238 7942.47 898.00 53853.05 88888.00 2017-08-26 14:54:32.000 238 7942.19 897.85 53852.95 88888.00 2017-08-26 14:54:33.000 238 7941.91 897.64 53852.87 88888.00 2017-08-26 14:54:34.000 238 7941.65 897.45 53852.81 88888.00 2017-08-26 14:54:35.000 238 7941.44 897.33 53852.77 88888.00 2017-08-26 14:54:36.000 238 7941.29 897.25 53852.75 88888.00 2017-08-26 14:54:37.000 238 7941.16 897.17 53852.76 88888.00 2017-08-26 14:54:38.000 238 7941.02 897.10 53852.78 88888.00 2017-08-26 14:54:39.000 238 7940.89 897.03 53852.77 88888.00 2017-08-26 14:54:40.000 238 7940.77 896.97 53852.76 88888.00 2017-08-26 14:54:41.000 238 7940.67 896.94 53852.75 88888.00 2017-08-26 14:54:42.000 238 7940.61 896.93 53852.76 88888.00 2017-08-26 14:54:43.000 238 7940.57 896.91 53852.82 88888.00 2017-08-26 14:54:44.000 238 7940.52 896.87 53852.89 88888.00 2017-08-26 14:54:45.000 238 7940.50 896.85 53852.95 88888.00 2017-08-26 14:54:46.000 238 7940.52 896.87 53853.02 88888.00 2017-08-26 14:54:47.000 238 7940.58 896.90 53853.12 88888.00 2017-08-26 14:54:48.000 238 7940.68 896.90 53853.25 88888.00 2017-08-26 14:54:49.000 238 7940.80 896.91 53853.39 88888.00 2017-08-26 14:54:50.000 238 7940.90 896.92 53853.52 88888.00 2017-08-26 14:54:51.000 238 7940.97 896.94 53853.61 88888.00 2017-08-26 14:54:52.000 238 7941.05 896.98 53853.68 88888.00 2017-08-26 14:54:53.000 238 7941.17 897.05 53853.79 88888.00 2017-08-26 14:54:54.000 238 7941.30 897.09 53853.93 88888.00 2017-08-26 14:54:55.000 238 7941.43 897.12 53854.07 88888.00 2017-08-26 14:54:56.000 238 7941.60 897.17 53854.21 88888.00 2017-08-26 14:54:57.000 238 7941.76 897.24 53854.34 88888.00 2017-08-26 14:54:58.000 238 7941.92 897.31 53854.46 88888.00 2017-08-26 14:54:59.000 238 7942.07 897.39 53854.59 88888.00 2017-08-26 14:55:00.000 238 7942.23 897.53 53854.70 88888.00 2017-08-26 14:55:01.000 238 7942.43 897.72 53854.84 88888.00 2017-08-26 14:55:02.000 238 7942.66 897.91 53854.98 88888.00 2017-08-26 14:55:03.000 238 7942.88 898.11 53855.12 88888.00 2017-08-26 14:55:04.000 238 7943.08 898.31 53855.24 88888.00 2017-08-26 14:55:05.000 238 7943.27 898.51 53855.34 88888.00 2017-08-26 14:55:06.000 238 7943.44 898.70 53855.43 88888.00 2017-08-26 14:55:07.000 238 7943.57 898.87 53855.49 88888.00 2017-08-26 14:55:08.000 238 7943.63 899.00 53855.51 88888.00 2017-08-26 14:55:09.000 238 7943.65 899.07 53855.49 88888.00 2017-08-26 14:55:10.000 238 7943.61 899.14 53855.44 88888.00 2017-08-26 14:55:11.000 238 7943.52 899.20 53855.37 88888.00 2017-08-26 14:55:12.000 238 7943.42 899.23 53855.31 88888.00 2017-08-26 14:55:13.000 238 7943.31 899.27 53855.24 88888.00 2017-08-26 14:55:14.000 238 7943.17 899.33 53855.12 88888.00 2017-08-26 14:55:15.000 238 7943.02 899.40 53855.01 88888.00 2017-08-26 14:55:16.000 238 7942.85 899.45 53854.92 88888.00 2017-08-26 14:55:17.000 238 7942.67 899.50 53854.84 88888.00 2017-08-26 14:55:18.000 238 7942.46 899.54 53854.71 88888.00 2017-08-26 14:55:19.000 238 7942.22 899.56 53854.56 88888.00 2017-08-26 14:55:20.000 238 7941.97 899.59 53854.43 88888.00 2017-08-26 14:55:21.000 238 7941.74 899.59 53854.31 88888.00 2017-08-26 14:55:22.000 238 7941.50 899.55 53854.22 88888.00 2017-08-26 14:55:23.000 238 7941.26 899.52 53854.13 88888.00 2017-08-26 14:55:24.000 238 7941.03 899.54 53854.01 88888.00 2017-08-26 14:55:25.000 238 7940.80 899.56 53853.91 88888.00 2017-08-26 14:55:26.000 238 7940.60 899.57 53853.85 88888.00 2017-08-26 14:55:27.000 238 7940.43 899.60 53853.80 88888.00 2017-08-26 14:55:28.000 238 7940.30 899.66 53853.78 88888.00 2017-08-26 14:55:29.000 238 7940.20 899.71 53853.80 88888.00 2017-08-26 14:55:30.000 238 7940.10 899.75 53853.81 88888.00 2017-08-26 14:55:31.000 238 7940.01 899.78 53853.81 88888.00 2017-08-26 14:55:32.000 238 7939.95 899.78 53853.85 88888.00 2017-08-26 14:55:33.000 238 7939.89 899.79 53853.90 88888.00 2017-08-26 14:55:34.000 238 7939.83 899.81 53853.93 88888.00 2017-08-26 14:55:35.000 238 7939.77 899.82 53853.96 88888.00 2017-08-26 14:55:36.000 238 7939.72 899.84 53854.00 88888.00 2017-08-26 14:55:37.000 238 7939.65 899.86 53854.03 88888.00 2017-08-26 14:55:38.000 238 7939.59 899.89 53854.05 88888.00 2017-08-26 14:55:39.000 238 7939.56 899.91 53854.11 88888.00 2017-08-26 14:55:40.000 238 7939.53 899.92 53854.19 88888.00 2017-08-26 14:55:41.000 238 7939.51 899.93 53854.27 88888.00 2017-08-26 14:55:42.000 238 7939.52 899.96 53854.36 88888.00 2017-08-26 14:55:43.000 238 7939.54 899.99 53854.44 88888.00 2017-08-26 14:55:44.000 238 7939.54 900.02 53854.51 88888.00 2017-08-26 14:55:45.000 238 7939.54 900.05 53854.57 88888.00 2017-08-26 14:55:46.000 238 7939.53 900.09 53854.62 88888.00 2017-08-26 14:55:47.000 238 7939.52 900.15 53854.66 88888.00 2017-08-26 14:55:48.000 238 7939.51 900.20 53854.71 88888.00 2017-08-26 14:55:49.000 238 7939.50 900.23 53854.75 88888.00 2017-08-26 14:55:50.000 238 7939.47 900.24 53854.79 88888.00 2017-08-26 14:55:51.000 238 7939.41 900.22 53854.81 88888.00 2017-08-26 14:55:52.000 238 7939.33 900.19 53854.84 88888.00 2017-08-26 14:55:53.000 238 7939.25 900.15 53854.85 88888.00 2017-08-26 14:55:54.000 238 7939.16 900.10 53854.85 88888.00 2017-08-26 14:55:55.000 238 7939.04 900.06 53854.83 88888.00 2017-08-26 14:55:56.000 238 7938.91 900.05 53854.80 88888.00 2017-08-26 14:55:57.000 238 7938.80 900.05 53854.77 88888.00 2017-08-26 14:55:58.000 238 7938.68 900.07 53854.77 88888.00 2017-08-26 14:55:59.000 238 7938.59 900.12 53854.77 88888.00 2017-08-26 14:56:00.000 238 7938.50 900.18 53854.77 88888.00 2017-08-26 14:56:01.000 238 7938.41 900.24 53854.77 88888.00 2017-08-26 14:56:02.000 238 7938.34 900.30 53854.77 88888.00 2017-08-26 14:56:03.000 238 7938.28 900.33 53854.77 88888.00 2017-08-26 14:56:04.000 238 7938.20 900.34 53854.78 88888.00 2017-08-26 14:56:05.000 238 7938.13 900.34 53854.83 88888.00 2017-08-26 14:56:06.000 238 7938.08 900.33 53854.87 88888.00 2017-08-26 14:56:07.000 238 7938.04 900.33 53854.92 88888.00 2017-08-26 14:56:08.000 238 7938.03 900.34 53855.01 88888.00 2017-08-26 14:56:09.000 238 7938.05 900.35 53855.09 88888.00 2017-08-26 14:56:10.000 238 7938.07 900.35 53855.16 88888.00 2017-08-26 14:56:11.000 238 7938.09 900.36 53855.24 88888.00 2017-08-26 14:56:12.000 238 7938.10 900.36 53855.30 88888.00 2017-08-26 14:56:13.000 238 7938.09 900.32 53855.36 88888.00 2017-08-26 14:56:14.000 238 7938.08 900.28 53855.43 88888.00 2017-08-26 14:56:15.000 238 7938.08 900.25 53855.49 88888.00 2017-08-26 14:56:16.000 238 7938.07 900.19 53855.54 88888.00 2017-08-26 14:56:17.000 238 7938.03 900.13 53855.59 88888.00 2017-08-26 14:56:18.000 238 7938.00 900.08 53855.62 88888.00 2017-08-26 14:56:19.000 238 7937.99 900.02 53855.66 88888.00 2017-08-26 14:56:20.000 238 7937.94 899.95 53855.70 88888.00 2017-08-26 14:56:21.000 238 7937.88 899.87 53855.71 88888.00 2017-08-26 14:56:22.000 238 7937.83 899.78 53855.74 88888.00 2017-08-26 14:56:23.000 238 7937.79 899.72 53855.77 88888.00 2017-08-26 14:56:24.000 238 7937.73 899.67 53855.80 88888.00 2017-08-26 14:56:25.000 238 7937.67 899.59 53855.82 88888.00 2017-08-26 14:56:26.000 238 7937.61 899.49 53855.82 88888.00 2017-08-26 14:56:27.000 238 7937.51 899.42 53855.82 88888.00 2017-08-26 14:56:28.000 238 7937.40 899.35 53855.80 88888.00 2017-08-26 14:56:29.000 238 7937.29 899.29 53855.79 88888.00 2017-08-26 14:56:30.000 238 7937.20 899.29 53855.74 88888.00 2017-08-26 14:56:31.000 238 7937.11 899.32 53855.68 88888.00 2017-08-26 14:56:32.000 238 7937.01 899.32 53855.66 88888.00 2017-08-26 14:56:33.000 238 7936.92 899.33 53855.65 88888.00 2017-08-26 14:56:34.000 238 7936.88 899.35 53855.65 88888.00 2017-08-26 14:56:35.000 238 7936.83 899.34 53855.68 88888.00 2017-08-26 14:56:36.000 238 7936.77 899.34 53855.72 88888.00 2017-08-26 14:56:37.000 238 7936.71 899.32 53855.72 88888.00 2017-08-26 14:56:38.000 238 7936.66 899.28 53855.72 88888.00 2017-08-26 14:56:39.000 238 7936.62 899.26 53855.75 88888.00 2017-08-26 14:56:40.000 238 7936.61 899.29 53855.76 88888.00 2017-08-26 14:56:41.000 238 7936.59 899.28 53855.78 88888.00 2017-08-26 14:56:42.000 238 7936.54 899.25 53855.79 88888.00 2017-08-26 14:56:43.000 238 7936.49 899.26 53855.79 88888.00 2017-08-26 14:56:44.000 238 7936.44 899.27 53855.79 88888.00 2017-08-26 14:56:45.000 238 7936.39 899.25 53855.80 88888.00 2017-08-26 14:56:46.000 238 7936.31 899.21 53855.79 88888.00 2017-08-26 14:56:47.000 238 7936.22 899.16 53855.77 88888.00 2017-08-26 14:56:48.000 238 7936.12 899.13 53855.74 88888.00 2017-08-26 14:56:49.000 238 7936.03 899.11 53855.71 88888.00 2017-08-26 14:56:50.000 238 7935.95 899.09 53855.68 88888.00 2017-08-26 14:56:51.000 238 7935.88 899.09 53855.66 88888.00 2017-08-26 14:56:52.000 238 7935.79 899.10 53855.63 88888.00 2017-08-26 14:56:53.000 238 7935.69 899.10 53855.60 88888.00 2017-08-26 14:56:54.000 238 7935.60 899.07 53855.58 88888.00 2017-08-26 14:56:55.000 238 7935.49 899.03 53855.55 88888.00 2017-08-26 14:56:56.000 238 7935.39 899.01 53855.52 88888.00 2017-08-26 14:56:57.000 238 7935.29 898.99 53855.50 88888.00 2017-08-26 14:56:58.000 238 7935.18 898.94 53855.46 88888.00 2017-08-26 14:56:59.000 238 7935.09 898.90 53855.43 88888.00 2017-08-26 14:57:00.000 238 7935.00 898.89 53855.41 88888.00 2017-08-26 14:57:01.000 238 7934.89 898.88 53855.37 88888.00 2017-08-26 14:57:02.000 238 7934.80 898.89 53855.34 88888.00 2017-08-26 14:57:03.000 238 7934.73 898.91 53855.31 88888.00 2017-08-26 14:57:04.000 238 7934.64 898.89 53855.28 88888.00 2017-08-26 14:57:05.000 238 7934.52 898.85 53855.25 88888.00 2017-08-26 14:57:06.000 238 7934.42 898.84 53855.21 88888.00 2017-08-26 14:57:07.000 238 7934.33 898.83 53855.17 88888.00 2017-08-26 14:57:08.000 238 7934.22 898.80 53855.14 88888.00 2017-08-26 14:57:09.000 238 7934.10 898.76 53855.10 88888.00 2017-08-26 14:57:10.000 238 7933.98 898.73 53855.05 88888.00 2017-08-26 14:57:11.000 238 7933.87 898.71 53855.00 88888.00 2017-08-26 14:57:12.000 238 7933.75 898.68 53854.96 88888.00 2017-08-26 14:57:13.000 238 7933.64 898.65 53854.92 88888.00 2017-08-26 14:57:14.000 238 7933.57 898.65 53854.90 88888.00 2017-08-26 14:57:15.000 238 7933.53 898.66 53854.89 88888.00 2017-08-26 14:57:16.000 238 7933.45 898.63 53854.88 88888.00 2017-08-26 14:57:17.000 238 7933.37 898.60 53854.87 88888.00 2017-08-26 14:57:18.000 238 7933.34 898.60 53854.88 88888.00 2017-08-26 14:57:19.000 238 7933.31 898.58 53854.90 88888.00 2017-08-26 14:57:20.000 238 7933.26 898.53 53854.90 88888.00 2017-08-26 14:57:21.000 238 7933.21 898.50 53854.92 88888.00 2017-08-26 14:57:22.000 238 7933.19 898.48 53854.95 88888.00 2017-08-26 14:57:23.000 238 7933.17 898.45 53854.98 88888.00 2017-08-26 14:57:24.000 238 7933.17 898.41 53855.02 88888.00 2017-08-26 14:57:25.000 238 7933.18 898.37 53855.05 88888.00 2017-08-26 14:57:26.000 238 7933.20 898.34 53855.09 88888.00 2017-08-26 14:57:27.000 238 7933.21 898.29 53855.13 88888.00 2017-08-26 14:57:28.000 238 7933.21 898.22 53855.18 88888.00 2017-08-26 14:57:29.000 238 7933.21 898.15 53855.21 88888.00 2017-08-26 14:57:30.000 238 7933.21 898.08 53855.24 88888.00 2017-08-26 14:57:31.000 238 7933.21 898.02 53855.27 88888.00 2017-08-26 14:57:32.000 238 7933.18 897.94 53855.27 88888.00 2017-08-26 14:57:33.000 238 7933.15 897.85 53855.27 88888.00 2017-08-26 14:57:34.000 238 7933.10 897.74 53855.27 88888.00 2017-08-26 14:57:35.000 238 7933.03 897.63 53855.26 88888.00 2017-08-26 14:57:36.000 238 7932.98 897.55 53855.24 88888.00 2017-08-26 14:57:37.000 238 7932.94 897.49 53855.21 88888.00 2017-08-26 14:57:38.000 238 7932.89 897.41 53855.19 88888.00 2017-08-26 14:57:39.000 238 7932.82 897.31 53855.19 88888.00 2017-08-26 14:57:40.000 238 7932.73 897.20 53855.16 88888.00 2017-08-26 14:57:41.000 238 7932.64 897.08 53855.11 88888.00 2017-08-26 14:57:42.000 238 7932.55 896.97 53855.09 88888.00 2017-08-26 14:57:43.000 238 7932.46 896.87 53855.05 88888.00 2017-08-26 14:57:44.000 238 7932.37 896.78 53855.01 88888.00 2017-08-26 14:57:45.000 238 7932.29 896.70 53854.98 88888.00 2017-08-26 14:57:46.000 238 7932.23 896.63 53854.95 88888.00 2017-08-26 14:57:47.000 238 7932.16 896.55 53854.93 88888.00 2017-08-26 14:57:48.000 238 7932.08 896.47 53854.92 88888.00 2017-08-26 14:57:49.000 238 7932.03 896.41 53854.93 88888.00 2017-08-26 14:57:50.000 238 7932.00 896.35 53854.93 88888.00 2017-08-26 14:57:51.000 238 7931.96 896.26 53854.93 88888.00 2017-08-26 14:57:52.000 238 7931.91 896.17 53854.94 88888.00 2017-08-26 14:57:53.000 238 7931.87 896.06 53854.94 88888.00 2017-08-26 14:57:54.000 238 7931.85 895.97 53854.95 88888.00 2017-08-26 14:57:55.000 238 7931.85 895.92 53854.96 88888.00 2017-08-26 14:57:56.000 238 7931.85 895.86 53854.99 88888.00 2017-08-26 14:57:57.000 238 7931.85 895.78 53855.00 88888.00 2017-08-26 14:57:58.000 238 7931.85 895.75 53855.00 88888.00 2017-08-26 14:57:59.000 238 7931.85 895.73 53855.01 88888.00 2017-08-26 14:58:00.000 238 7931.85 895.71 53855.02 88888.00 2017-08-26 14:58:01.000 238 7931.87 895.67 53855.04 88888.00 2017-08-26 14:58:02.000 238 7931.87 895.62 53855.04 88888.00 2017-08-26 14:58:03.000 238 7931.88 895.58 53855.06 88888.00 2017-08-26 14:58:04.000 238 7931.92 895.56 53855.09 88888.00 2017-08-26 14:58:05.000 238 7931.97 895.52 53855.10 88888.00 2017-08-26 14:58:06.000 238 7931.99 895.48 53855.10 88888.00 2017-08-26 14:58:07.000 238 7932.00 895.46 53855.10 88888.00 2017-08-26 14:58:08.000 238 7931.99 895.44 53855.09 88888.00 2017-08-26 14:58:09.000 238 7931.98 895.42 53855.07 88888.00 2017-08-26 14:58:10.000 238 7931.96 895.39 53855.07 88888.00 2017-08-26 14:58:11.000 238 7931.96 895.37 53855.06 88888.00 2017-08-26 14:58:12.000 238 7931.97 895.36 53855.06 88888.00 2017-08-26 14:58:13.000 238 7931.96 895.35 53855.05 88888.00 2017-08-26 14:58:14.000 238 7931.96 895.34 53855.03 88888.00 2017-08-26 14:58:15.000 238 7931.95 895.36 53855.00 88888.00 2017-08-26 14:58:16.000 238 7931.96 895.38 53854.98 88888.00 2017-08-26 14:58:17.000 238 7931.97 895.39 53854.96 88888.00 2017-08-26 14:58:18.000 238 7931.97 895.39 53854.95 88888.00 2017-08-26 14:58:19.000 238 7931.96 895.41 53854.93 88888.00 2017-08-26 14:58:20.000 238 7931.98 895.42 53854.92 88888.00 2017-08-26 14:58:21.000 238 7931.98 895.42 53854.91 88888.00 2017-08-26 14:58:22.000 238 7931.97 895.41 53854.89 88888.00 2017-08-26 14:58:23.000 238 7931.97 895.40 53854.88 88888.00 2017-08-26 14:58:24.000 238 7931.98 895.38 53854.87 88888.00 2017-08-26 14:58:25.000 238 7931.98 895.37 53854.85 88888.00 2017-08-26 14:58:26.000 238 7931.98 895.34 53854.84 88888.00 2017-08-26 14:58:27.000 238 7931.98 895.31 53854.82 88888.00 2017-08-26 14:58:28.000 238 7931.98 895.28 53854.81 88888.00 2017-08-26 14:58:29.000 238 7931.96 895.24 53854.79 88888.00 2017-08-26 14:58:30.000 238 7931.93 895.21 53854.75 88888.00 2017-08-26 14:58:31.000 238 7931.91 895.18 53854.71 88888.00 2017-08-26 14:58:32.000 238 7931.89 895.16 53854.68 88888.00 2017-08-26 14:58:33.000 238 7931.85 895.11 53854.65 88888.00 2017-08-26 14:58:34.000 238 7931.80 895.02 53854.62 88888.00 2017-08-26 14:58:35.000 238 7931.75 894.93 53854.59 88888.00 2017-08-26 14:58:36.000 238 7931.71 894.86 53854.56 88888.00 2017-08-26 14:58:37.000 238 7931.68 894.79 53854.53 88888.00 2017-08-26 14:58:38.000 238 7931.64 894.69 53854.51 88888.00 2017-08-26 14:58:39.000 238 7931.58 894.61 53854.47 88888.00 2017-08-26 14:58:40.000 238 7931.55 894.56 53854.43 88888.00 2017-08-26 14:58:41.000 238 7931.52 894.50 53854.39 88888.00 2017-08-26 14:58:42.000 238 7931.47 894.45 53854.34 88888.00 2017-08-26 14:58:43.000 238 7931.43 894.38 53854.29 88888.00 2017-08-26 14:58:44.000 238 7931.38 894.30 53854.25 88888.00 2017-08-26 14:58:45.000 238 7931.30 894.22 53854.21 88888.00 2017-08-26 14:58:46.000 238 7931.25 894.13 53854.19 88888.00 2017-08-26 14:58:47.000 238 7931.22 894.04 53854.17 88888.00 2017-08-26 14:58:48.000 238 7931.20 893.98 53854.16 88888.00 2017-08-26 14:58:49.000 238 7931.19 893.89 53854.15 88888.00 2017-08-26 14:58:50.000 238 7931.17 893.79 53854.12 88888.00 2017-08-26 14:58:51.000 238 7931.14 893.71 53854.08 88888.00 2017-08-26 14:58:52.000 238 7931.13 893.64 53854.05 88888.00 2017-08-26 14:58:53.000 238 7931.11 893.55 53854.04 88888.00 2017-08-26 14:58:54.000 238 7931.07 893.45 53854.01 88888.00 2017-08-26 14:58:55.000 238 7931.02 893.35 53853.96 88888.00 2017-08-26 14:58:56.000 238 7931.02 893.26 53853.94 88888.00 2017-08-26 14:58:57.000 238 7931.02 893.18 53853.94 88888.00 2017-08-26 14:58:58.000 238 7931.01 893.07 53853.93 88888.00 2017-08-26 14:58:59.000 238 7931.01 892.96 53853.93 88888.00 2017-08-26 14:59:00.000 238 7931.03 892.88 53853.93 88888.00 2017-08-26 14:59:01.000 238 7931.04 892.80 53853.93 88888.00 2017-08-26 14:59:02.000 238 7931.03 892.69 53853.91 88888.00 2017-08-26 14:59:03.000 238 7931.03 892.60 53853.89 88888.00 2017-08-26 14:59:04.000 238 7931.06 892.53 53853.88 88888.00 2017-08-26 14:59:05.000 238 7931.09 892.46 53853.89 88888.00 2017-08-26 14:59:06.000 238 7931.11 892.37 53853.89 88888.00 2017-08-26 14:59:07.000 238 7931.10 892.27 53853.88 88888.00 2017-08-26 14:59:08.000 238 7931.10 892.19 53853.87 88888.00 2017-08-26 14:59:09.000 238 7931.11 892.12 53853.86 88888.00 2017-08-26 14:59:10.000 238 7931.13 892.04 53853.86 88888.00 2017-08-26 14:59:11.000 238 7931.17 891.96 53853.86 88888.00 2017-08-26 14:59:12.000 238 7931.20 891.86 53853.88 88888.00 2017-08-26 14:59:13.000 238 7931.26 891.78 53853.89 88888.00 2017-08-26 14:59:14.000 238 7931.33 891.71 53853.91 88888.00 2017-08-26 14:59:15.000 238 7931.38 891.66 53853.93 88888.00 2017-08-26 14:59:16.000 238 7931.43 891.59 53853.92 88888.00 2017-08-26 14:59:17.000 238 7931.47 891.50 53853.90 88888.00 2017-08-26 14:59:18.000 238 7931.51 891.42 53853.89 88888.00 2017-08-26 14:59:19.000 238 7931.55 891.34 53853.89 88888.00 2017-08-26 14:59:20.000 238 7931.59 891.26 53853.89 88888.00 2017-08-26 14:59:21.000 238 7931.62 891.18 53853.89 88888.00 2017-08-26 14:59:22.000 238 7931.65 891.09 53853.89 88888.00 2017-08-26 14:59:23.000 238 7931.70 891.00 53853.89 88888.00 2017-08-26 14:59:24.000 238 7931.73 890.89 53853.89 88888.00 2017-08-26 14:59:25.000 238 7931.75 890.78 53853.87 88888.00 2017-08-26 14:59:26.000 238 7931.79 890.71 53853.86 88888.00 2017-08-26 14:59:27.000 238 7931.82 890.63 53853.84 88888.00 2017-08-26 14:59:28.000 238 7931.84 890.53 53853.83 88888.00 2017-08-26 14:59:29.000 238 7931.87 890.45 53853.82 88888.00 2017-08-26 14:59:30.000 238 7931.91 890.37 53853.81 88888.00 2017-08-26 14:59:31.000 238 7931.95 890.29 53853.80 88888.00 2017-08-26 14:59:32.000 238 7931.99 890.20 53853.79 88888.00 2017-08-26 14:59:33.000 238 7932.03 890.11 53853.79 88888.00 2017-08-26 14:59:34.000 238 7932.08 890.05 53853.78 88888.00 2017-08-26 14:59:35.000 238 7932.13 889.99 53853.76 88888.00 2017-08-26 14:59:36.000 238 7932.17 889.92 53853.73 88888.00 2017-08-26 14:59:37.000 238 7932.20 889.85 53853.70 88888.00 2017-08-26 14:59:38.000 238 7932.22 889.78 53853.67 88888.00 2017-08-26 14:59:39.000 238 7932.24 889.69 53853.62 88888.00 2017-08-26 14:59:40.000 238 7932.25 889.60 53853.58 88888.00 2017-08-26 14:59:41.000 238 7932.26 889.52 53853.54 88888.00 2017-08-26 14:59:42.000 238 7932.28 889.48 53853.51 88888.00 2017-08-26 14:59:43.000 238 7932.30 889.43 53853.47 88888.00 2017-08-26 14:59:44.000 238 7932.33 889.38 53853.44 88888.00 2017-08-26 14:59:45.000 238 7932.37 889.35 53853.41 88888.00 2017-08-26 14:59:46.000 238 7932.40 889.31 53853.36 88888.00 2017-08-26 14:59:47.000 238 7932.43 889.27 53853.33 88888.00 2017-08-26 14:59:48.000 238 7932.46 889.24 53853.31 88888.00 2017-08-26 14:59:49.000 238 7932.49 889.20 53853.28 88888.00 2017-08-26 14:59:50.000 238 7932.52 889.15 53853.25 88888.00 2017-08-26 14:59:51.000 238 7932.55 889.10 53853.23 88888.00 2017-08-26 14:59:52.000 238 7932.58 889.04 53853.18 88888.00 2017-08-26 14:59:53.000 238 7932.59 888.97 53853.14 88888.00 2017-08-26 14:59:54.000 238 7932.61 888.90 53853.11 88888.00 2017-08-26 14:59:55.000 238 7932.65 888.84 53853.09 88888.00 2017-08-26 14:59:56.000 238 7932.68 888.81 53853.04 88888.00 2017-08-26 14:59:57.000 238 7932.70 888.80 53852.99 88888.00 2017-08-26 14:59:58.000 238 7932.73 888.76 53852.96 88888.00 2017-08-26 14:59:59.000 238 7932.76 888.71 53852.93 88888.00 2017-08-26 15:00:00.000 238 7932.78 888.66 53852.90 88888.00 2017-08-26 15:00:01.000 238 7932.79 888.63 53852.87 88888.00 2017-08-26 15:00:02.000 238 7932.81 888.60 53852.84 88888.00 2017-08-26 15:00:03.000 238 7932.85 888.56 53852.81 88888.00 2017-08-26 15:00:04.000 238 7932.89 888.54 53852.80 88888.00 2017-08-26 15:00:05.000 238 7932.91 888.55 53852.78 88888.00 2017-08-26 15:00:06.000 238 7932.94 888.55 53852.74 88888.00 2017-08-26 15:00:07.000 238 7932.97 888.51 53852.70 88888.00 2017-08-26 15:00:08.000 238 7932.99 888.46 53852.66 88888.00 2017-08-26 15:00:09.000 238 7933.00 888.41 53852.62 88888.00 2017-08-26 15:00:10.000 238 7933.01 888.36 53852.57 88888.00 2017-08-26 15:00:11.000 238 7933.00 888.30 53852.52 88888.00 2017-08-26 15:00:12.000 238 7933.00 888.25 53852.45 88888.00 2017-08-26 15:00:13.000 238 7932.98 888.22 53852.36 88888.00 2017-08-26 15:00:14.000 238 7932.96 888.18 53852.28 88888.00 2017-08-26 15:00:15.000 238 7932.92 888.13 53852.22 88888.00 2017-08-26 15:00:16.000 238 7932.89 888.11 53852.15 88888.00 2017-08-26 15:00:17.000 238 7932.86 888.08 53852.07 88888.00 2017-08-26 15:00:18.000 238 7932.83 888.03 53852.01 88888.00 2017-08-26 15:00:19.000 238 7932.80 887.99 53851.95 88888.00 2017-08-26 15:00:20.000 238 7932.77 887.97 53851.87 88888.00 2017-08-26 15:00:21.000 238 7932.74 887.92 53851.80 88888.00 2017-08-26 15:00:22.000 238 7932.71 887.87 53851.73 88888.00 2017-08-26 15:00:23.000 238 7932.70 887.86 53851.67 88888.00 2017-08-26 15:00:24.000 238 7932.68 887.83 53851.62 88888.00 2017-08-26 15:00:25.000 238 7932.67 887.78 53851.57 88888.00 2017-08-26 15:00:26.000 238 7932.67 887.74 53851.52 88888.00 2017-08-26 15:00:27.000 238 7932.66 887.71 53851.47 88888.00 2017-08-26 15:00:28.000 238 7932.63 887.67 53851.40 88888.00 2017-08-26 15:00:29.000 238 7932.61 887.62 53851.34 88888.00 2017-08-26 15:00:30.000 238 7932.59 887.58 53851.29 88888.00 2017-08-26 15:00:31.000 238 7932.57 887.55 53851.23 88888.00 2017-08-26 15:00:32.000 238 7932.56 887.55 53851.17 88888.00 2017-08-26 15:00:33.000 238 7932.55 887.52 53851.11 88888.00 2017-08-26 15:00:34.000 238 7932.52 887.49 53851.04 88888.00 2017-08-26 15:00:35.000 238 7932.47 887.45 53850.98 88888.00 2017-08-26 15:00:36.000 238 7932.44 887.40 53850.93 88888.00 2017-08-26 15:00:37.000 238 7932.44 887.37 53850.88 88888.00 2017-08-26 15:00:38.000 238 7932.42 887.32 53850.84 88888.00 2017-08-26 15:00:39.000 238 7932.40 887.24 53850.80 88888.00 2017-08-26 15:00:40.000 238 7932.39 887.18 53850.77 88888.00 2017-08-26 15:00:41.000 238 7932.38 887.11 53850.74 88888.00 2017-08-26 15:00:42.000 238 7932.35 887.02 53850.70 88888.00 2017-08-26 15:00:43.000 238 7932.35 886.94 53850.65 88888.00 2017-08-26 15:00:44.000 238 7932.34 886.85 53850.62 88888.00 2017-08-26 15:00:45.000 238 7932.33 886.79 53850.57 88888.00 2017-08-26 15:00:46.000 238 7932.32 886.75 53850.50 88888.00 2017-08-26 15:00:47.000 238 7932.30 886.71 53850.45 88888.00 2017-08-26 15:00:48.000 238 7932.27 886.64 53850.40 88888.00 2017-08-26 15:00:49.000 238 7932.23 886.57 53850.33 88888.00 2017-08-26 15:00:50.000 238 7932.19 886.50 53850.25 88888.00 2017-08-26 15:00:51.000 238 7932.14 886.45 53850.17 88888.00 2017-08-26 15:00:52.000 238 7932.09 886.41 53850.10 88888.00 2017-08-26 15:00:53.000 238 7932.04 886.37 53850.03 88888.00 2017-08-26 15:00:54.000 238 7932.00 886.31 53849.95 88888.00 2017-08-26 15:00:55.000 238 7931.97 886.26 53849.88 88888.00 2017-08-26 15:00:56.000 238 7931.95 886.22 53849.82 88888.00 2017-08-26 15:00:57.000 238 7931.92 886.19 53849.75 88888.00 2017-08-26 15:00:58.000 238 7931.87 886.14 53849.68 88888.00 2017-08-26 15:00:59.000 238 7931.84 886.09 53849.63 88888.00 2017-08-26 15:01:00.000 238 7931.78 886.03 53849.56 88888.00 2017-08-26 15:01:01.000 238 7931.74 885.98 53849.48 88888.00 2017-08-26 15:01:02.000 238 7931.72 885.95 53849.41 88888.00 2017-08-26 15:01:03.000 238 7931.68 885.91 53849.34 88888.00 2017-08-26 15:01:04.000 238 7931.64 885.88 53849.27 88888.00 2017-08-26 15:01:05.000 238 7931.61 885.86 53849.19 88888.00 2017-08-26 15:01:06.000 238 7931.56 885.82 53849.11 88888.00 2017-08-26 15:01:07.000 238 7931.50 885.77 53849.04 88888.00 2017-08-26 15:01:08.000 238 7931.47 885.73 53848.97 88888.00 2017-08-26 15:01:09.000 238 7931.44 885.69 53848.91 88888.00 2017-08-26 15:01:10.000 238 7931.39 885.65 53848.84 88888.00 2017-08-26 15:01:11.000 238 7931.35 885.61 53848.78 88888.00 2017-08-26 15:01:12.000 238 7931.31 885.58 53848.71 88888.00 2017-08-26 15:01:13.000 238 7931.28 885.55 53848.66 88888.00 2017-08-26 15:01:14.000 238 7931.26 885.53 53848.60 88888.00 2017-08-26 15:01:15.000 238 7931.25 885.53 53848.54 88888.00 2017-08-26 15:01:16.000 238 7931.23 885.53 53848.49 88888.00 2017-08-26 15:01:17.000 238 7931.21 885.52 53848.43 88888.00 2017-08-26 15:01:18.000 238 7931.19 885.48 53848.36 88888.00 2017-08-26 15:01:19.000 238 7931.18 885.44 53848.30 88888.00 2017-08-26 15:01:20.000 238 7931.18 885.42 53848.27 88888.00 2017-08-26 15:01:21.000 238 7931.18 885.42 53848.23 88888.00 2017-08-26 15:01:22.000 238 7931.18 885.41 53848.18 88888.00 2017-08-26 15:01:23.000 238 7931.17 885.39 53848.14 88888.00 2017-08-26 15:01:24.000 238 7931.16 885.38 53848.09 88888.00 2017-08-26 15:01:25.000 238 7931.15 885.38 53848.03 88888.00 2017-08-26 15:01:26.000 238 7931.13 885.35 53847.98 88888.00 2017-08-26 15:01:27.000 238 7931.11 885.32 53847.92 88888.00 2017-08-26 15:01:28.000 238 7931.09 885.30 53847.85 88888.00 2017-08-26 15:01:29.000 238 7931.09 885.30 53847.79 88888.00 2017-08-26 15:01:30.000 238 7931.09 885.32 53847.72 88888.00 2017-08-26 15:01:31.000 238 7931.06 885.33 53847.64 88888.00 2017-08-26 15:01:32.000 238 7931.02 885.34 53847.58 88888.00 2017-08-26 15:01:33.000 238 7931.00 885.35 53847.53 88888.00 2017-08-26 15:01:34.000 238 7930.99 885.36 53847.46 88888.00 2017-08-26 15:01:35.000 238 7931.00 885.40 53847.41 88888.00 2017-08-26 15:01:36.000 238 7931.01 885.46 53847.35 88888.00 2017-08-26 15:01:37.000 238 7931.01 885.50 53847.30 88888.00 2017-08-26 15:01:38.000 238 7930.99 885.51 53847.23 88888.00 2017-08-26 15:01:39.000 238 7930.97 885.52 53847.17 88888.00 2017-08-26 15:01:40.000 238 7930.95 885.52 53847.12 88888.00 2017-08-26 15:01:41.000 238 7930.93 885.55 53847.06 88888.00 2017-08-26 15:01:42.000 238 7930.92 885.58 53846.99 88888.00 2017-08-26 15:01:43.000 238 7930.92 885.63 53846.93 88888.00 2017-08-26 15:01:44.000 238 7930.94 885.67 53846.88 88888.00 2017-08-26 15:01:45.000 238 7930.92 885.69 53846.81 88888.00 2017-08-26 15:01:46.000 238 7930.90 885.73 53846.75 88888.00 2017-08-26 15:01:47.000 238 7930.90 885.78 53846.70 88888.00 2017-08-26 15:01:48.000 238 7930.92 885.82 53846.66 88888.00 2017-08-26 15:01:49.000 238 7930.93 885.86 53846.61 88888.00 2017-08-26 15:01:50.000 238 7930.93 885.88 53846.57 88888.00 2017-08-26 15:01:51.000 238 7930.93 885.88 53846.53 88888.00 2017-08-26 15:01:52.000 238 7930.92 885.89 53846.48 88888.00 2017-08-26 15:01:53.000 238 7930.93 885.89 53846.43 88888.00 2017-08-26 15:01:54.000 238 7930.94 885.90 53846.39 88888.00 2017-08-26 15:01:55.000 238 7930.95 885.91 53846.35 88888.00 2017-08-26 15:01:56.000 238 7930.97 885.92 53846.31 88888.00 2017-08-26 15:01:57.000 238 7930.97 885.94 53846.27 88888.00 2017-08-26 15:01:58.000 238 7930.97 885.94 53846.22 88888.00 2017-08-26 15:01:59.000 238 7930.96 885.94 53846.16 88888.00 2017-08-26 15:02:00.000 238 7930.94 885.95 53846.10 88888.00 2017-08-26 15:02:01.000 238 7930.93 885.96 53846.06 88888.00 2017-08-26 15:02:02.000 238 7930.93 885.96 53846.02 88888.00 2017-08-26 15:02:03.000 238 7930.92 885.97 53845.97 88888.00 2017-08-26 15:02:04.000 238 7930.91 885.98 53845.91 88888.00 2017-08-26 15:02:05.000 238 7930.88 885.98 53845.84 88888.00 2017-08-26 15:02:06.000 238 7930.85 885.97 53845.75 88888.00 2017-08-26 15:02:07.000 238 7930.81 885.97 53845.67 88888.00 2017-08-26 15:02:08.000 238 7930.74 885.98 53845.61 88888.00 2017-08-26 15:02:09.000 238 7930.70 885.97 53845.54 88888.00 2017-08-26 15:02:10.000 238 7930.66 885.97 53845.45 88888.00 2017-08-26 15:02:11.000 238 7930.61 885.99 53845.36 88888.00 2017-08-26 15:02:12.000 238 7930.56 886.02 53845.29 88888.00 2017-08-26 15:02:13.000 238 7930.51 886.02 53845.21 88888.00 2017-08-26 15:02:14.000 238 7930.45 886.01 53845.12 88888.00 2017-08-26 15:02:15.000 238 7930.39 886.01 53845.05 88888.00 2017-08-26 15:02:16.000 238 7930.33 886.01 53844.98 88888.00 2017-08-26 15:02:17.000 238 7930.28 886.03 53844.91 88888.00 2017-08-26 15:02:18.000 238 7930.25 886.05 53844.84 88888.00 2017-08-26 15:02:19.000 238 7930.21 886.06 53844.77 88888.00 2017-08-26 15:02:20.000 238 7930.14 886.05 53844.69 88888.00 2017-08-26 15:02:21.000 238 7930.07 886.02 53844.61 88888.00 2017-08-26 15:02:22.000 238 7930.02 886.02 53844.52 88888.00 2017-08-26 15:02:23.000 238 7929.98 886.04 53844.45 88888.00 2017-08-26 15:02:24.000 238 7929.93 886.03 53844.38 88888.00 2017-08-26 15:02:25.000 238 7929.87 886.01 53844.31 88888.00 2017-08-26 15:02:26.000 238 7929.82 886.00 53844.25 88888.00 2017-08-26 15:02:27.000 238 7929.79 885.99 53844.19 88888.00 2017-08-26 15:02:28.000 238 7929.75 885.97 53844.13 88888.00 2017-08-26 15:02:29.000 238 7929.72 885.99 53844.08 88888.00 2017-08-26 15:02:30.000 238 7929.70 886.01 53844.02 88888.00 2017-08-26 15:02:31.000 238 7929.67 886.00 53843.95 88888.00 2017-08-26 15:02:32.000 238 7929.64 885.99 53843.88 88888.00 2017-08-26 15:02:33.000 238 7929.61 886.00 53843.82 88888.00 2017-08-26 15:02:34.000 238 7929.58 885.99 53843.75 88888.00 2017-08-26 15:02:35.000 238 7929.55 885.95 53843.70 88888.00 2017-08-26 15:02:36.000 238 7929.52 885.93 53843.65 88888.00 2017-08-26 15:02:37.000 238 7929.49 885.93 53843.61 88888.00 2017-08-26 15:02:38.000 238 7929.47 885.91 53843.55 88888.00 2017-08-26 15:02:39.000 238 7929.46 885.89 53843.49 88888.00 2017-08-26 15:02:40.000 238 7929.45 885.86 53843.45 88888.00 2017-08-26 15:02:41.000 238 7929.42 885.81 53843.39 88888.00 2017-08-26 15:02:42.000 238 7929.41 885.78 53843.34 88888.00 2017-08-26 15:02:43.000 238 7929.40 885.78 53843.29 88888.00 2017-08-26 15:02:44.000 238 7929.38 885.76 53843.25 88888.00 2017-08-26 15:02:45.000 238 7929.35 885.71 53843.20 88888.00 2017-08-26 15:02:46.000 238 7929.34 885.67 53843.16 88888.00 2017-08-26 15:02:47.000 238 7929.33 885.62 53843.11 88888.00 2017-08-26 15:02:48.000 238 7929.31 885.57 53843.07 88888.00 2017-08-26 15:02:49.000 238 7929.31 885.52 53843.04 88888.00 2017-08-26 15:02:50.000 238 7929.30 885.48 53843.00 88888.00 2017-08-26 15:02:51.000 238 7929.30 885.45 53842.95 88888.00 2017-08-26 15:02:52.000 238 7929.31 885.43 53842.92 88888.00 2017-08-26 15:02:53.000 238 7929.30 885.38 53842.88 88888.00 2017-08-26 15:02:54.000 238 7929.27 885.32 53842.83 88888.00 2017-08-26 15:02:55.000 238 7929.27 885.27 53842.79 88888.00 2017-08-26 15:02:56.000 238 7929.25 885.23 53842.74 88888.00 2017-08-26 15:02:57.000 238 7929.21 885.17 53842.70 88888.00 2017-08-26 15:02:58.000 238 7929.19 885.12 53842.66 88888.00 2017-08-26 15:02:59.000 238 7929.17 885.10 53842.59 88888.00 2017-08-26 15:03:00.000 238 7929.14 885.07 53842.53 88888.00 2017-08-26 15:03:01.000 238 7929.10 885.04 53842.48 88888.00 2017-08-26 15:03:02.000 238 7929.08 885.00 53842.43 88888.00 2017-08-26 15:03:03.000 238 7929.05 884.97 53842.37 88888.00 2017-08-26 15:03:04.000 238 7929.02 884.94 53842.32 88888.00 2017-08-26 15:03:05.000 238 7929.00 884.88 53842.28 88888.00 2017-08-26 15:03:06.000 238 7928.97 884.84 53842.23 88888.00 2017-08-26 15:03:07.000 238 7928.93 884.81 53842.19 88888.00 2017-08-26 15:03:08.000 238 7928.91 884.78 53842.17 88888.00 2017-08-26 15:03:09.000 238 7928.90 884.75 53842.14 88888.00 2017-08-26 15:03:10.000 238 7928.88 884.71 53842.10 88888.00 2017-08-26 15:03:11.000 238 7928.87 884.66 53842.06 88888.00 2017-08-26 15:03:12.000 238 7928.86 884.58 53842.03 88888.00 2017-08-26 15:03:13.000 238 7928.82 884.52 53841.99 88888.00 2017-08-26 15:03:14.000 238 7928.79 884.48 53841.95 88888.00 2017-08-26 15:03:15.000 238 7928.79 884.44 53841.93 88888.00 2017-08-26 15:03:16.000 238 7928.78 884.39 53841.91 88888.00 2017-08-26 15:03:17.000 238 7928.78 884.37 53841.89 88888.00 2017-08-26 15:03:18.000 238 7928.79 884.34 53841.87 88888.00 2017-08-26 15:03:19.000 238 7928.81 884.30 53841.87 88888.00 2017-08-26 15:03:20.000 238 7928.83 884.26 53841.87 88888.00 2017-08-26 15:03:21.000 238 7928.84 884.23 53841.86 88888.00 2017-08-26 15:03:22.000 238 7928.84 884.18 53841.83 88888.00 2017-08-26 15:03:23.000 238 7928.84 884.13 53841.80 88888.00 2017-08-26 15:03:24.000 238 7928.85 884.08 53841.79 88888.00 2017-08-26 15:03:25.000 238 7928.85 884.03 53841.78 88888.00 2017-08-26 15:03:26.000 238 7928.85 884.01 53841.76 88888.00 2017-08-26 15:03:27.000 238 7928.87 884.02 53841.73 88888.00 2017-08-26 15:03:28.000 238 7928.89 884.01 53841.71 88888.00 2017-08-26 15:03:29.000 238 7928.88 883.98 53841.70 88888.00 2017-08-26 15:03:30.000 238 7928.88 883.95 53841.68 88888.00 2017-08-26 15:03:31.000 238 7928.89 883.92 53841.66 88888.00 2017-08-26 15:03:32.000 238 7928.89 883.89 53841.64 88888.00 2017-08-26 15:03:33.000 238 7928.89 883.86 53841.63 88888.00 2017-08-26 15:03:34.000 238 7928.89 883.82 53841.61 88888.00 2017-08-26 15:03:35.000 238 7928.88 883.79 53841.59 88888.00 2017-08-26 15:03:36.000 238 7928.88 883.78 53841.56 88888.00 2017-08-26 15:03:37.000 238 7928.88 883.76 53841.52 88888.00 2017-08-26 15:03:38.000 238 7928.87 883.71 53841.50 88888.00 2017-08-26 15:03:39.000 238 7928.83 883.66 53841.47 88888.00 2017-08-26 15:03:40.000 238 7928.80 883.62 53841.44 88888.00 2017-08-26 15:03:41.000 238 7928.77 883.57 53841.38 88888.00 2017-08-26 15:03:42.000 238 7928.72 883.55 53841.32 88888.00 2017-08-26 15:03:43.000 238 7928.67 883.54 53841.28 88888.00 2017-08-26 15:03:44.000 238 7928.66 883.52 53841.25 88888.00 2017-08-26 15:03:45.000 238 7928.63 883.49 53841.22 88888.00 2017-08-26 15:03:46.000 238 7928.59 883.47 53841.18 88888.00 2017-08-26 15:03:47.000 238 7928.57 883.45 53841.14 88888.00 2017-08-26 15:03:48.000 238 7928.55 883.40 53841.12 88888.00 2017-08-26 15:03:49.000 238 7928.51 883.33 53841.09 88888.00 2017-08-26 15:03:50.000 238 7928.48 883.30 53841.05 88888.00 2017-08-26 15:03:51.000 238 7928.44 883.27 53841.02 88888.00 2017-08-26 15:03:52.000 238 7928.39 883.21 53840.97 88888.00 2017-08-26 15:03:53.000 238 7928.35 883.15 53840.94 88888.00 2017-08-26 15:03:54.000 238 7928.31 883.11 53840.92 88888.00 2017-08-26 15:03:55.000 238 7928.27 883.07 53840.89 88888.00 2017-08-26 15:03:56.000 238 7928.24 883.05 53840.86 88888.00 2017-08-26 15:03:57.000 238 7928.24 883.03 53840.84 88888.00 2017-08-26 15:03:58.000 238 7928.23 883.01 53840.81 88888.00 2017-08-26 15:03:59.000 238 7928.20 882.96 53840.79 88888.00 2017-08-26 15:04:00.000 238 7928.15 882.90 53840.76 88888.00 2017-08-26 15:04:01.000 238 7928.10 882.85 53840.72 88888.00 2017-08-26 15:04:02.000 238 7928.07 882.83 53840.69 88888.00 2017-08-26 15:04:03.000 238 7928.05 882.81 53840.67 88888.00 2017-08-26 15:04:04.000 238 7928.01 882.78 53840.65 88888.00 2017-08-26 15:04:05.000 238 7927.96 882.75 53840.62 88888.00 2017-08-26 15:04:06.000 238 7927.94 882.73 53840.59 88888.00 2017-08-26 15:04:07.000 238 7927.93 882.69 53840.58 88888.00 2017-08-26 15:04:08.000 238 7927.94 882.67 53840.59 88888.00 2017-08-26 15:04:09.000 238 7927.96 882.67 53840.60 88888.00 2017-08-26 15:04:10.000 238 7927.96 882.64 53840.61 88888.00 2017-08-26 15:04:11.000 238 7927.96 882.57 53840.61 88888.00 2017-08-26 15:04:12.000 238 7927.97 882.53 53840.61 88888.00 2017-08-26 15:04:13.000 238 7927.99 882.52 53840.63 88888.00 2017-08-26 15:04:14.000 238 7928.02 882.49 53840.66 88888.00 2017-08-26 15:04:15.000 238 7928.03 882.45 53840.66 88888.00 2017-08-26 15:04:16.000 238 7928.03 882.40 53840.65 88888.00 2017-08-26 15:04:17.000 238 7928.03 882.35 53840.64 88888.00 2017-08-26 15:04:18.000 238 7928.03 882.33 53840.65 88888.00 2017-08-26 15:04:19.000 238 7928.03 882.29 53840.65 88888.00 2017-08-26 15:04:20.000 238 7928.03 882.23 53840.65 88888.00 2017-08-26 15:04:21.000 238 7928.03 882.17 53840.65 88888.00 2017-08-26 15:04:22.000 238 7928.04 882.13 53840.64 88888.00 2017-08-26 15:04:23.000 238 7928.04 882.09 53840.64 88888.00 2017-08-26 15:04:24.000 238 7928.03 882.05 53840.64 88888.00 2017-08-26 15:04:25.000 238 7928.03 882.02 53840.64 88888.00 2017-08-26 15:04:26.000 238 7928.03 881.99 53840.64 88888.00 2017-08-26 15:04:27.000 238 7928.02 881.95 53840.65 88888.00 2017-08-26 15:04:28.000 238 7928.03 881.90 53840.65 88888.00 2017-08-26 15:04:29.000 238 7928.04 881.89 53840.66 88888.00 2017-08-26 15:04:30.000 238 7928.07 881.90 53840.67 88888.00 2017-08-26 15:04:31.000 238 7928.09 881.89 53840.67 88888.00 2017-08-26 15:04:32.000 238 7928.10 881.87 53840.68 88888.00 2017-08-26 15:04:33.000 238 7928.12 881.86 53840.70 88888.00 2017-08-26 15:04:34.000 238 7928.13 881.85 53840.69 88888.00 2017-08-26 15:04:35.000 238 7928.13 881.85 53840.68 88888.00 2017-08-26 15:04:36.000 238 7928.15 881.85 53840.69 88888.00 2017-08-26 15:04:37.000 238 7928.16 881.85 53840.69 88888.00 2017-08-26 15:04:38.000 238 7928.15 881.84 53840.69 88888.00 2017-08-26 15:04:39.000 238 7928.15 881.83 53840.70 88888.00 2017-08-26 15:04:40.000 238 7928.16 881.82 53840.69 88888.00 2017-08-26 15:04:41.000 238 7928.18 881.80 53840.69 88888.00 2017-08-26 15:04:42.000 238 7928.19 881.79 53840.71 88888.00 2017-08-26 15:04:43.000 238 7928.19 881.77 53840.71 88888.00 2017-08-26 15:04:44.000 238 7928.18 881.75 53840.70 88888.00 2017-08-26 15:04:45.000 238 7928.17 881.75 53840.69 88888.00 2017-08-26 15:04:46.000 238 7928.16 881.74 53840.69 88888.00 2017-08-26 15:04:47.000 238 7928.16 881.72 53840.68 88888.00 2017-08-26 15:04:48.000 238 7928.17 881.71 53840.68 88888.00 2017-08-26 15:04:49.000 238 7928.17 881.71 53840.70 88888.00 2017-08-26 15:04:50.000 238 7928.18 881.69 53840.70 88888.00 2017-08-26 15:04:51.000 238 7928.20 881.68 53840.70 88888.00 2017-08-26 15:04:52.000 238 7928.20 881.67 53840.71 88888.00 2017-08-26 15:04:53.000 238 7928.19 881.64 53840.73 88888.00 2017-08-26 15:04:54.000 238 7928.18 881.60 53840.72 88888.00 2017-08-26 15:04:55.000 238 7928.16 881.56 53840.70 88888.00 2017-08-26 15:04:56.000 238 7928.15 881.52 53840.69 88888.00 2017-08-26 15:04:57.000 238 7928.15 881.49 53840.69 88888.00 2017-08-26 15:04:58.000 238 7928.14 881.46 53840.68 88888.00 2017-08-26 15:04:59.000 238 7928.10 881.40 53840.66 88888.00 2017-08-26 15:05:00.000 238 7928.08 881.33 53840.66 88888.00 2017-08-26 15:05:01.000 238 7928.06 881.29 53840.66 88888.00 2017-08-26 15:05:02.000 238 7928.05 881.24 53840.68 88888.00 2017-08-26 15:05:03.000 238 7928.05 881.15 53840.70 88888.00 2017-08-26 15:05:04.000 238 7928.04 881.07 53840.73 88888.00 2017-08-26 15:05:05.000 238 7928.07 881.00 53840.77 88888.00 2017-08-26 15:05:06.000 238 7928.10 880.95 53840.80 88888.00 2017-08-26 15:05:07.000 238 7928.12 880.89 53840.82 88888.00 2017-08-26 15:05:08.000 238 7928.15 880.83 53840.84 88888.00 2017-08-26 15:05:09.000 238 7928.17 880.76 53840.88 88888.00 2017-08-26 15:05:10.000 238 7928.17 880.69 53840.92 88888.00 2017-08-26 15:05:11.000 238 7928.17 880.63 53840.95 88888.00 2017-08-26 15:05:12.000 238 7928.18 880.56 53840.98 88888.00 2017-08-26 15:05:13.000 238 7928.20 880.50 53841.00 88888.00 2017-08-26 15:05:14.000 238 7928.23 880.47 53841.03 88888.00 2017-08-26 15:05:15.000 238 7928.26 880.43 53841.05 88888.00 2017-08-26 15:05:16.000 238 7928.29 880.38 53841.08 88888.00 2017-08-26 15:05:17.000 238 7928.31 880.33 53841.11 88888.00 2017-08-26 15:05:18.000 238 7928.31 880.27 53841.11 88888.00 2017-08-26 15:05:19.000 238 7928.33 880.23 53841.12 88888.00 2017-08-26 15:05:20.000 238 7928.37 880.21 53841.15 88888.00 2017-08-26 15:05:21.000 238 7928.37 880.16 53841.17 88888.00 2017-08-26 15:05:22.000 238 7928.36 880.10 53841.18 88888.00 2017-08-26 15:05:23.000 238 7928.38 880.05 53841.20 88888.00 2017-08-26 15:05:24.000 238 7928.41 880.02 53841.23 88888.00 2017-08-26 15:05:25.000 238 7928.43 879.99 53841.27 88888.00 2017-08-26 15:05:26.000 238 7928.45 879.93 53841.29 88888.00 2017-08-26 15:05:27.000 238 7928.45 879.88 53841.31 88888.00 2017-08-26 15:05:28.000 238 7928.46 879.84 53841.33 88888.00 2017-08-26 15:05:29.000 238 7928.46 879.80 53841.34 88888.00 2017-08-26 15:05:30.000 238 7928.48 879.78 53841.35 88888.00 2017-08-26 15:05:31.000 238 7928.50 879.75 53841.37 88888.00 2017-08-26 15:05:32.000 238 7928.50 879.71 53841.38 88888.00 2017-08-26 15:05:33.000 238 7928.51 879.70 53841.39 88888.00 2017-08-26 15:05:34.000 238 7928.56 879.70 53841.41 88888.00 2017-08-26 15:05:35.000 238 7928.60 879.71 53841.42 88888.00 2017-08-26 15:05:36.000 238 7928.61 879.70 53841.43 88888.00 2017-08-26 15:05:37.000 238 7928.62 879.71 53841.44 88888.00 2017-08-26 15:05:38.000 238 7928.64 879.72 53841.45 88888.00 2017-08-26 15:05:39.000 238 7928.66 879.71 53841.47 88888.00 2017-08-26 15:05:40.000 238 7928.69 879.71 53841.50 88888.00 2017-08-26 15:05:41.000 238 7928.72 879.74 53841.52 88888.00 2017-08-26 15:05:42.000 238 7928.76 879.77 53841.53 88888.00 2017-08-26 15:05:43.000 238 7928.81 879.79 53841.55 88888.00 2017-08-26 15:05:44.000 238 7928.86 879.81 53841.58 88888.00 2017-08-26 15:05:45.000 238 7928.91 879.81 53841.63 88888.00 2017-08-26 15:05:46.000 238 7928.96 879.81 53841.67 88888.00 2017-08-26 15:05:47.000 238 7929.00 879.78 53841.70 88888.00 2017-08-26 15:05:48.000 238 7929.05 879.77 53841.73 88888.00 2017-08-26 15:05:49.000 238 7929.09 879.76 53841.77 88888.00 2017-08-26 15:05:50.000 238 7929.14 879.76 53841.79 88888.00 2017-08-26 15:05:51.000 238 7929.18 879.73 53841.81 88888.00 2017-08-26 15:05:52.000 238 7929.22 879.70 53841.84 88888.00 2017-08-26 15:05:53.000 238 7929.26 879.69 53841.86 88888.00 2017-08-26 15:05:54.000 238 7929.32 879.68 53841.89 88888.00 2017-08-26 15:05:55.000 238 7929.39 879.70 53841.93 88888.00 2017-08-26 15:05:56.000 238 7929.45 879.72 53841.96 88888.00 2017-08-26 15:05:57.000 238 7929.52 879.72 53841.99 88888.00 2017-08-26 15:05:58.000 238 7929.58 879.73 53842.02 88888.00 2017-08-26 15:05:59.000 238 7929.63 879.74 53842.05 88888.00 2017-08-26 15:06:00.000 238 7929.67 879.72 53842.08 88888.00 2017-08-26 15:06:01.000 238 7929.72 879.72 53842.11 88888.00 2017-08-26 15:06:02.000 238 7929.77 879.72 53842.14 88888.00 2017-08-26 15:06:03.000 238 7929.82 879.72 53842.16 88888.00 2017-08-26 15:06:04.000 238 7929.88 879.72 53842.17 88888.00 2017-08-26 15:06:05.000 238 7929.91 879.73 53842.17 88888.00 2017-08-26 15:06:06.000 238 7929.95 879.73 53842.17 88888.00 2017-08-26 15:06:07.000 238 7929.98 879.71 53842.18 88888.00 2017-08-26 15:06:08.000 238 7930.00 879.72 53842.19 88888.00 2017-08-26 15:06:09.000 238 7930.04 879.72 53842.20 88888.00 2017-08-26 15:06:10.000 238 7930.06 879.71 53842.21 88888.00 2017-08-26 15:06:11.000 238 7930.09 879.71 53842.21 88888.00 2017-08-26 15:06:12.000 238 7930.13 879.72 53842.23 88888.00 2017-08-26 15:06:13.000 238 7930.18 879.74 53842.23 88888.00 2017-08-26 15:06:14.000 238 7930.22 879.75 53842.23 88888.00 2017-08-26 15:06:15.000 238 7930.27 879.77 53842.25 88888.00 2017-08-26 15:06:16.000 238 7930.33 879.77 53842.27 88888.00 2017-08-26 15:06:17.000 238 7930.37 879.78 53842.30 88888.00 2017-08-26 15:06:18.000 238 7930.41 879.81 53842.31 88888.00 2017-08-26 15:06:19.000 238 7930.46 879.84 53842.32 88888.00 2017-08-26 15:06:20.000 238 7930.50 879.85 53842.34 88888.00 2017-08-26 15:06:21.000 238 7930.53 879.85 53842.36 88888.00 2017-08-26 15:06:22.000 238 7930.54 879.86 53842.36 88888.00 2017-08-26 15:06:23.000 238 7930.55 879.88 53842.34 88888.00 2017-08-26 15:06:24.000 238 7930.56 879.90 53842.32 88888.00 2017-08-26 15:06:25.000 238 7930.56 879.92 53842.30 88888.00 2017-08-26 15:06:26.000 238 7930.57 879.96 53842.27 88888.00 2017-08-26 15:06:27.000 238 7930.58 879.97 53842.25 88888.00 2017-08-26 15:06:28.000 238 7930.57 879.98 53842.22 88888.00 2017-08-26 15:06:29.000 238 7930.56 879.98 53842.20 88888.00 2017-08-26 15:06:30.000 238 7930.55 879.98 53842.20 88888.00 2017-08-26 15:06:31.000 238 7930.55 879.96 53842.19 88888.00 2017-08-26 15:06:32.000 238 7930.53 879.92 53842.17 88888.00 2017-08-26 15:06:33.000 238 7930.50 879.90 53842.15 88888.00 2017-08-26 15:06:34.000 238 7930.47 879.89 53842.14 88888.00 2017-08-26 15:06:35.000 238 7930.44 879.86 53842.12 88888.00 2017-08-26 15:06:36.000 238 7930.42 879.85 53842.09 88888.00 2017-08-26 15:06:37.000 238 7930.41 879.87 53842.06 88888.00 2017-08-26 15:06:38.000 238 7930.41 879.87 53842.05 88888.00 2017-08-26 15:06:39.000 238 7930.41 879.86 53842.04 88888.00 2017-08-26 15:06:40.000 238 7930.40 879.84 53842.04 88888.00 2017-08-26 15:06:41.000 238 7930.40 879.84 53842.05 88888.00 2017-08-26 15:06:42.000 238 7930.41 879.86 53842.06 88888.00 2017-08-26 15:06:43.000 238 7930.44 879.87 53842.07 88888.00 2017-08-26 15:06:44.000 238 7930.47 879.85 53842.07 88888.00 2017-08-26 15:06:45.000 238 7930.49 879.85 53842.09 88888.00 2017-08-26 15:06:46.000 238 7930.52 879.88 53842.10 88888.00 2017-08-26 15:06:47.000 238 7930.57 879.89 53842.12 88888.00 2017-08-26 15:06:48.000 238 7930.64 879.90 53842.16 88888.00 2017-08-26 15:06:49.000 238 7930.72 879.94 53842.21 88888.00 2017-08-26 15:06:50.000 238 7930.82 879.97 53842.26 88888.00 2017-08-26 15:06:51.000 238 7930.91 879.97 53842.30 88888.00 2017-08-26 15:06:52.000 238 7931.01 879.99 53842.34 88888.00 2017-08-26 15:06:53.000 238 7931.12 880.01 53842.40 88888.00 2017-08-26 15:06:54.000 238 7931.23 880.04 53842.45 88888.00 2017-08-26 15:06:55.000 238 7931.33 880.07 53842.49 88888.00 2017-08-26 15:06:56.000 238 7931.41 880.08 53842.54 88888.00 2017-08-26 15:06:57.000 238 7931.49 880.09 53842.59 88888.00 2017-08-26 15:06:58.000 238 7931.59 880.10 53842.63 88888.00 2017-08-26 15:06:59.000 238 7931.69 880.11 53842.67 88888.00 2017-08-26 15:07:00.000 238 7931.77 880.12 53842.70 88888.00 2017-08-26 15:07:01.000 238 7931.88 880.16 53842.74 88888.00 2017-08-26 15:07:02.000 238 7931.99 880.21 53842.78 88888.00 2017-08-26 15:07:03.000 238 7932.08 880.24 53842.81 88888.00 2017-08-26 15:07:04.000 238 7932.17 880.22 53842.86 88888.00 2017-08-26 15:07:05.000 238 7932.26 880.20 53842.90 88888.00 2017-08-26 15:07:06.000 238 7932.33 880.19 53842.92 88888.00 2017-08-26 15:07:07.000 238 7932.39 880.20 53842.93 88888.00 2017-08-26 15:07:08.000 238 7932.44 880.21 53842.93 88888.00 2017-08-26 15:07:09.000 238 7932.49 880.21 53842.92 88888.00 2017-08-26 15:07:10.000 238 7932.53 880.20 53842.93 88888.00 2017-08-26 15:07:11.000 238 7932.57 880.18 53842.92 88888.00 2017-08-26 15:07:12.000 238 7932.60 880.15 53842.89 88888.00 2017-08-26 15:07:13.000 238 7932.62 880.12 53842.88 88888.00 2017-08-26 15:07:14.000 238 7932.65 880.11 53842.86 88888.00 2017-08-26 15:07:15.000 238 7932.67 880.09 53842.86 88888.00 2017-08-26 15:07:16.000 238 7932.70 880.06 53842.86 88888.00 2017-08-26 15:07:17.000 238 7932.73 880.03 53842.86 88888.00 2017-08-26 15:07:18.000 238 7932.74 879.99 53842.86 88888.00 2017-08-26 15:07:19.000 238 7932.76 879.94 53842.86 88888.00 2017-08-26 15:07:20.000 238 7932.79 879.90 53842.86 88888.00 2017-08-26 15:07:21.000 238 7932.83 879.86 53842.86 88888.00 2017-08-26 15:07:22.000 238 7932.87 879.81 53842.86 88888.00 2017-08-26 15:07:23.000 238 7932.90 879.77 53842.88 88888.00 2017-08-26 15:07:24.000 238 7932.94 879.73 53842.89 88888.00 2017-08-26 15:07:25.000 238 7932.97 879.71 53842.89 88888.00 2017-08-26 15:07:26.000 238 7933.01 879.70 53842.88 88888.00 2017-08-26 15:07:27.000 238 7933.06 879.69 53842.86 88888.00 2017-08-26 15:07:28.000 238 7933.07 879.64 53842.84 88888.00 2017-08-26 15:07:29.000 238 7933.07 879.60 53842.83 88888.00 2017-08-26 15:07:30.000 238 7933.10 879.57 53842.82 88888.00 2017-08-26 15:07:31.000 238 7933.13 879.52 53842.80 88888.00 2017-08-26 15:07:32.000 238 7933.13 879.45 53842.80 88888.00 2017-08-26 15:07:33.000 238 7933.15 879.40 53842.82 88888.00 2017-08-26 15:07:34.000 238 7933.18 879.35 53842.82 88888.00 2017-08-26 15:07:35.000 238 7933.20 879.28 53842.80 88888.00 2017-08-26 15:07:36.000 238 7933.22 879.22 53842.80 88888.00 2017-08-26 15:07:37.000 238 7933.25 879.18 53842.79 88888.00 2017-08-26 15:07:38.000 238 7933.26 879.15 53842.78 88888.00 2017-08-26 15:07:39.000 238 7933.27 879.09 53842.78 88888.00 2017-08-26 15:07:40.000 238 7933.30 879.02 53842.77 88888.00 2017-08-26 15:07:41.000 238 7933.33 878.96 53842.77 88888.00 2017-08-26 15:07:42.000 238 7933.35 878.90 53842.77 88888.00 2017-08-26 15:07:43.000 238 7933.37 878.84 53842.77 88888.00 2017-08-26 15:07:44.000 238 7933.39 878.79 53842.77 88888.00 2017-08-26 15:07:45.000 238 7933.42 878.75 53842.77 88888.00 2017-08-26 15:07:46.000 238 7933.46 878.73 53842.77 88888.00 2017-08-26 15:07:47.000 238 7933.50 878.72 53842.75 88888.00 2017-08-26 15:07:48.000 238 7933.53 878.69 53842.73 88888.00 2017-08-26 15:07:49.000 238 7933.55 878.66 53842.72 88888.00 2017-08-26 15:07:50.000 238 7933.58 878.65 53842.72 88888.00 2017-08-26 15:07:51.000 238 7933.61 878.64 53842.73 88888.00 2017-08-26 15:07:52.000 238 7933.65 878.63 53842.74 88888.00 2017-08-26 15:07:53.000 238 7933.70 878.61 53842.74 88888.00 2017-08-26 15:07:54.000 238 7933.74 878.60 53842.75 88888.00 2017-08-26 15:07:55.000 238 7933.78 878.62 53842.76 88888.00 2017-08-26 15:07:56.000 238 7933.85 878.66 53842.75 88888.00 2017-08-26 15:07:57.000 238 7933.90 878.69 53842.76 88888.00 2017-08-26 15:07:58.000 238 7933.95 878.71 53842.77 88888.00 2017-08-26 15:07:59.000 238 7934.02 878.73 53842.78 88888.00 2017-08-26 15:08:00.000 238 7934.09 878.75 53842.80 88888.00 2017-08-26 15:08:01.000 238 7934.15 878.77 53842.81 88888.00 2017-08-26 15:08:02.000 238 7934.21 878.78 53842.82 88888.00 2017-08-26 15:08:03.000 238 7934.26 878.79 53842.83 88888.00 2017-08-26 15:08:04.000 238 7934.30 878.80 53842.83 88888.00 2017-08-26 15:08:05.000 238 7934.34 878.85 53842.80 88888.00 2017-08-26 15:08:06.000 238 7934.37 878.89 53842.77 88888.00 2017-08-26 15:08:07.000 238 7934.37 878.92 53842.74 88888.00 2017-08-26 15:08:08.000 238 7934.36 878.95 53842.71 88888.00 2017-08-26 15:08:09.000 238 7934.36 878.99 53842.68 88888.00 2017-08-26 15:08:10.000 238 7934.36 879.03 53842.64 88888.00 2017-08-26 15:08:11.000 238 7934.35 879.07 53842.59 88888.00 2017-08-26 15:08:12.000 238 7934.34 879.11 53842.54 88888.00 2017-08-26 15:08:13.000 238 7934.32 879.16 53842.48 88888.00 2017-08-26 15:08:14.000 238 7934.29 879.19 53842.44 88888.00 2017-08-26 15:08:15.000 238 7934.26 879.24 53842.40 88888.00 2017-08-26 15:08:16.000 238 7934.24 879.28 53842.36 88888.00 2017-08-26 15:08:17.000 238 7934.20 879.32 53842.30 88888.00 2017-08-26 15:08:18.000 238 7934.16 879.34 53842.27 88888.00 2017-08-26 15:08:19.000 238 7934.14 879.36 53842.25 88888.00 2017-08-26 15:08:20.000 238 7934.11 879.38 53842.20 88888.00 2017-08-26 15:08:21.000 238 7934.08 879.40 53842.14 88888.00 2017-08-26 15:08:22.000 238 7934.05 879.43 53842.11 88888.00 2017-08-26 15:08:23.000 238 7934.02 879.45 53842.08 88888.00 2017-08-26 15:08:24.000 238 7934.01 879.48 53842.05 88888.00 2017-08-26 15:08:25.000 238 7933.99 879.49 53842.02 88888.00 2017-08-26 15:08:26.000 238 7933.95 879.50 53842.00 88888.00 2017-08-26 15:08:27.000 238 7933.92 879.50 53841.96 88888.00 2017-08-26 15:08:28.000 238 7933.89 879.51 53841.92 88888.00 2017-08-26 15:08:29.000 238 7933.85 879.53 53841.88 88888.00 2017-08-26 15:08:30.000 238 7933.83 879.54 53841.83 88888.00 2017-08-26 15:08:31.000 238 7933.80 879.56 53841.77 88888.00 2017-08-26 15:08:32.000 238 7933.73 879.56 53841.70 88888.00 2017-08-26 15:08:33.000 238 7933.67 879.56 53841.64 88888.00 2017-08-26 15:08:34.000 238 7933.60 879.54 53841.59 88888.00 2017-08-26 15:08:35.000 238 7933.52 879.52 53841.53 88888.00 2017-08-26 15:08:36.000 238 7933.44 879.50 53841.46 88888.00 2017-08-26 15:08:37.000 238 7933.38 879.49 53841.41 88888.00 2017-08-26 15:08:38.000 238 7933.32 879.47 53841.35 88888.00 2017-08-26 15:08:39.000 238 7933.24 879.48 53841.29 88888.00 2017-08-26 15:08:40.000 238 7933.16 879.49 53841.23 88888.00 2017-08-26 15:08:41.000 238 7933.08 879.47 53841.15 88888.00 2017-08-26 15:08:42.000 238 7932.99 879.46 53841.09 88888.00 2017-08-26 15:08:43.000 238 7932.92 879.45 53841.04 88888.00 2017-08-26 15:08:44.000 238 7932.84 879.44 53840.98 88888.00 2017-08-26 15:08:45.000 238 7932.75 879.44 53840.93 88888.00 2017-08-26 15:08:46.000 238 7932.69 879.44 53840.87 88888.00 2017-08-26 15:08:47.000 238 7932.63 879.44 53840.82 88888.00 2017-08-26 15:08:48.000 238 7932.56 879.45 53840.78 88888.00 2017-08-26 15:08:49.000 238 7932.48 879.45 53840.73 88888.00 2017-08-26 15:08:50.000 238 7932.40 879.42 53840.68 88888.00 2017-08-26 15:08:51.000 238 7932.31 879.38 53840.62 88888.00 2017-08-26 15:08:52.000 238 7932.22 879.33 53840.57 88888.00 2017-08-26 15:08:53.000 238 7932.16 879.30 53840.53 88888.00 2017-08-26 15:08:54.000 238 7932.14 879.29 53840.51 88888.00 2017-08-26 15:08:55.000 238 7932.12 879.27 53840.50 88888.00 2017-08-26 15:08:56.000 238 7932.08 879.21 53840.50 88888.00 2017-08-26 15:08:57.000 238 7932.07 879.17 53840.51 88888.00 2017-08-26 15:08:58.000 238 7932.05 879.16 53840.50 88888.00 2017-08-26 15:08:59.000 238 7932.03 879.16 53840.48 88888.00 2017-08-26 15:09:00.000 238 7932.02 879.13 53840.47 88888.00 2017-08-26 15:09:01.000 238 7932.02 879.09 53840.47 88888.00 2017-08-26 15:09:02.000 238 7931.99 879.05 53840.47 88888.00 2017-08-26 15:09:03.000 238 7931.96 879.01 53840.46 88888.00 2017-08-26 15:09:04.000 238 7931.94 878.98 53840.44 88888.00 2017-08-26 15:09:05.000 238 7931.90 878.97 53840.42 88888.00 2017-08-26 15:09:06.000 238 7931.85 878.95 53840.39 88888.00 2017-08-26 15:09:07.000 238 7931.82 878.94 53840.36 88888.00 2017-08-26 15:09:08.000 238 7931.80 878.95 53840.34 88888.00 2017-08-26 15:09:09.000 238 7931.77 878.96 53840.30 88888.00 2017-08-26 15:09:10.000 238 7931.72 878.94 53840.25 88888.00 2017-08-26 15:09:11.000 238 7931.67 878.93 53840.22 88888.00 2017-08-26 15:09:12.000 238 7931.62 878.96 53840.20 88888.00 2017-08-26 15:09:13.000 238 7931.59 878.97 53840.16 88888.00 2017-08-26 15:09:14.000 238 7931.55 878.99 53840.12 88888.00 2017-08-26 15:09:15.000 238 7931.50 879.01 53840.10 88888.00 2017-08-26 15:09:16.000 238 7931.46 879.05 53840.06 88888.00 2017-08-26 15:09:17.000 238 7931.45 879.09 53840.04 88888.00 2017-08-26 15:09:18.000 238 7931.42 879.11 53840.04 88888.00 2017-08-26 15:09:19.000 238 7931.39 879.13 53840.02 88888.00 2017-08-26 15:09:20.000 238 7931.39 879.16 53840.00 88888.00 2017-08-26 15:09:21.000 238 7931.38 879.19 53839.99 88888.00 2017-08-26 15:09:22.000 238 7931.36 879.24 53839.97 88888.00 2017-08-26 15:09:23.000 238 7931.35 879.28 53839.95 88888.00 2017-08-26 15:09:24.000 238 7931.33 879.29 53839.94 88888.00 2017-08-26 15:09:25.000 238 7931.31 879.32 53839.91 88888.00 2017-08-26 15:09:26.000 238 7931.29 879.37 53839.88 88888.00 2017-08-26 15:09:27.000 238 7931.26 879.40 53839.85 88888.00 2017-08-26 15:09:28.000 238 7931.23 879.43 53839.83 88888.00 2017-08-26 15:09:29.000 238 7931.20 879.47 53839.82 88888.00 2017-08-26 15:09:30.000 238 7931.17 879.49 53839.80 88888.00 2017-08-26 15:09:31.000 238 7931.14 879.54 53839.76 88888.00 2017-08-26 15:09:32.000 238 7931.12 879.62 53839.73 88888.00 2017-08-26 15:09:33.000 238 7931.11 879.68 53839.71 88888.00 2017-08-26 15:09:34.000 238 7931.06 879.74 53839.66 88888.00 2017-08-26 15:09:35.000 238 7931.02 879.79 53839.62 88888.00 2017-08-26 15:09:36.000 238 7930.98 879.85 53839.57 88888.00 2017-08-26 15:09:37.000 238 7930.94 879.94 53839.53 88888.00 2017-08-26 15:09:38.000 238 7930.89 880.04 53839.50 88888.00 2017-08-26 15:09:39.000 238 7930.84 880.12 53839.44 88888.00 2017-08-26 15:09:40.000 238 7930.78 880.22 53839.39 88888.00 2017-08-26 15:09:41.000 238 7930.72 880.33 53839.34 88888.00 2017-08-26 15:09:42.000 238 7930.68 880.45 53839.29 88888.00 2017-08-26 15:09:43.000 238 7930.64 880.57 53839.25 88888.00 2017-08-26 15:09:44.000 238 7930.61 880.69 53839.22 88888.00 2017-08-26 15:09:45.000 238 7930.60 880.84 53839.17 88888.00 2017-08-26 15:09:46.000 238 7930.59 881.00 53839.13 88888.00 2017-08-26 15:09:47.000 238 7930.55 881.13 53839.09 88888.00 2017-08-26 15:09:48.000 238 7930.50 881.25 53839.06 88888.00 2017-08-26 15:09:49.000 238 7930.46 881.39 53839.02 88888.00 2017-08-26 15:09:50.000 238 7930.43 881.52 53839.00 88888.00 2017-08-26 15:09:51.000 238 7930.39 881.65 53838.97 88888.00 2017-08-26 15:09:52.000 238 7930.35 881.75 53838.94 88888.00 2017-08-26 15:09:53.000 238 7930.32 881.85 53838.92 88888.00 2017-08-26 15:09:54.000 238 7930.29 881.97 53838.91 88888.00 2017-08-26 15:09:55.000 238 7930.25 882.07 53838.87 88888.00 2017-08-26 15:09:56.000 238 7930.18 882.15 53838.82 88888.00 2017-08-26 15:09:57.000 238 7930.10 882.22 53838.79 88888.00 2017-08-26 15:09:58.000 238 7930.03 882.30 53838.76 88888.00 2017-08-26 15:09:59.000 238 7929.97 882.38 53838.71 88888.00 2017-08-26 15:10:00.000 238 7929.92 882.47 53838.68 88888.00 2017-08-26 15:10:01.000 238 7929.87 882.57 53838.65 88888.00 2017-08-26 15:10:02.000 238 7929.79 882.66 53838.61 88888.00 2017-08-26 15:10:03.000 238 7929.70 882.73 53838.57 88888.00 2017-08-26 15:10:04.000 238 7929.62 882.78 53838.52 88888.00 2017-08-26 15:10:05.000 238 7929.51 882.83 53838.47 88888.00 2017-08-26 15:10:06.000 238 7929.39 882.87 53838.41 88888.00 2017-08-26 15:10:07.000 238 7929.28 882.88 53838.36 88888.00 2017-08-26 15:10:08.000 238 7929.16 882.90 53838.32 88888.00 2017-08-26 15:10:09.000 238 7929.03 882.92 53838.26 88888.00 2017-08-26 15:10:10.000 238 7928.90 882.92 53838.20 88888.00 2017-08-26 15:10:11.000 238 7928.75 882.90 53838.14 88888.00 2017-08-26 15:10:12.000 238 7928.60 882.89 53838.07 88888.00 2017-08-26 15:10:13.000 238 7928.46 882.92 53838.01 88888.00 2017-08-26 15:10:14.000 238 7928.32 882.93 53837.96 88888.00 2017-08-26 15:10:15.000 238 7928.20 882.94 53837.91 88888.00 2017-08-26 15:10:16.000 238 7928.10 882.96 53837.88 88888.00 2017-08-26 15:10:17.000 238 7928.02 882.98 53837.87 88888.00 2017-08-26 15:10:18.000 238 7927.93 882.99 53837.87 88888.00 2017-08-26 15:10:19.000 238 7927.84 883.00 53837.85 88888.00 2017-08-26 15:10:20.000 238 7927.75 883.02 53837.83 88888.00 2017-08-26 15:10:21.000 238 7927.67 883.03 53837.81 88888.00 2017-08-26 15:10:22.000 238 7927.57 883.04 53837.78 88888.00 2017-08-26 15:10:23.000 238 7927.46 883.07 53837.74 88888.00 2017-08-26 15:10:24.000 238 7927.34 883.08 53837.70 88888.00 2017-08-26 15:10:25.000 238 7927.21 883.09 53837.62 88888.00 2017-08-26 15:10:26.000 238 7927.06 883.09 53837.54 88888.00 2017-08-26 15:10:27.000 238 7926.89 883.06 53837.45 88888.00 2017-08-26 15:10:28.000 238 7926.71 883.04 53837.35 88888.00 2017-08-26 15:10:29.000 238 7926.52 883.04 53837.26 88888.00 2017-08-26 15:10:30.000 238 7926.33 883.03 53837.17 88888.00 2017-08-26 15:10:31.000 238 7926.13 882.99 53837.07 88888.00 2017-08-26 15:10:32.000 238 7925.90 882.91 53836.98 88888.00 2017-08-26 15:10:33.000 238 7925.67 882.85 53836.88 88888.00 2017-08-26 15:10:34.000 238 7925.48 882.81 53836.79 88888.00 2017-08-26 15:10:35.000 238 7925.31 882.76 53836.73 88888.00 2017-08-26 15:10:36.000 238 7925.14 882.71 53836.67 88888.00 2017-08-26 15:10:37.000 238 7925.02 882.70 53836.62 88888.00 2017-08-26 15:10:38.000 238 7924.91 882.68 53836.59 88888.00 2017-08-26 15:10:39.000 238 7924.79 882.62 53836.57 88888.00 2017-08-26 15:10:40.000 238 7924.67 882.58 53836.57 88888.00 2017-08-26 15:10:41.000 238 7924.58 882.55 53836.58 88888.00 2017-08-26 15:10:42.000 238 7924.49 882.49 53836.57 88888.00 2017-08-26 15:10:43.000 238 7924.36 882.43 53836.53 88888.00 2017-08-26 15:10:44.000 238 7924.21 882.38 53836.46 88888.00 2017-08-26 15:10:45.000 238 7924.08 882.32 53836.42 88888.00 2017-08-26 15:10:46.000 238 7923.94 882.27 53836.38 88888.00 2017-08-26 15:10:47.000 238 7923.81 882.24 53836.34 88888.00 2017-08-26 15:10:48.000 238 7923.68 882.20 53836.30 88888.00 2017-08-26 15:10:49.000 238 7923.57 882.16 53836.27 88888.00 2017-08-26 15:10:50.000 238 7923.46 882.16 53836.22 88888.00 2017-08-26 15:10:51.000 238 7923.33 882.16 53836.17 88888.00 2017-08-26 15:10:52.000 238 7923.20 882.16 53836.13 88888.00 2017-08-26 15:10:53.000 238 7923.09 882.15 53836.11 88888.00 2017-08-26 15:10:54.000 238 7923.01 882.16 53836.10 88888.00 2017-08-26 15:10:55.000 238 7922.94 882.17 53836.09 88888.00 2017-08-26 15:10:56.000 238 7922.88 882.17 53836.09 88888.00 2017-08-26 15:10:57.000 238 7922.85 882.20 53836.10 88888.00 2017-08-26 15:10:58.000 238 7922.82 882.24 53836.12 88888.00 2017-08-26 15:10:59.000 238 7922.76 882.25 53836.12 88888.00 2017-08-26 15:11:00.000 238 7922.69 882.26 53836.11 88888.00 2017-08-26 15:11:01.000 238 7922.63 882.27 53836.11 88888.00 2017-08-26 15:11:02.000 238 7922.59 882.27 53836.12 88888.00 2017-08-26 15:11:03.000 238 7922.53 882.28 53836.11 88888.00 2017-08-26 15:11:04.000 238 7922.43 882.31 53836.07 88888.00 2017-08-26 15:11:05.000 238 7922.31 882.33 53836.00 88888.00 2017-08-26 15:11:06.000 238 7922.19 882.37 53835.93 88888.00 2017-08-26 15:11:07.000 238 7922.05 882.40 53835.88 88888.00 2017-08-26 15:11:08.000 238 7921.91 882.44 53835.81 88888.00 2017-08-26 15:11:09.000 238 7921.77 882.46 53835.74 88888.00 2017-08-26 15:11:10.000 238 7921.64 882.47 53835.70 88888.00 2017-08-26 15:11:11.000 238 7921.51 882.48 53835.66 88888.00 2017-08-26 15:11:12.000 238 7921.42 882.51 53835.64 88888.00 2017-08-26 15:11:13.000 238 7921.34 882.55 53835.64 88888.00 2017-08-26 15:11:14.000 238 7921.26 882.59 53835.63 88888.00 2017-08-26 15:11:15.000 238 7921.16 882.60 53835.61 88888.00 2017-08-26 15:11:16.000 238 7921.06 882.63 53835.61 88888.00 2017-08-26 15:11:17.000 238 7921.00 882.69 53835.62 88888.00 2017-08-26 15:11:18.000 238 7920.96 882.77 53835.63 88888.00 2017-08-26 15:11:19.000 238 7920.91 882.82 53835.66 88888.00 2017-08-26 15:11:20.000 238 7920.87 882.89 53835.69 88888.00 2017-08-26 15:11:21.000 238 7920.88 882.98 53835.72 88888.00 2017-08-26 15:11:22.000 238 7920.86 883.08 53835.75 88888.00 2017-08-26 15:11:23.000 238 7920.83 883.21 53835.74 88888.00 2017-08-26 15:11:24.000 238 7920.80 883.35 53835.73 88888.00 2017-08-26 15:11:25.000 238 7920.74 883.46 53835.71 88888.00 2017-08-26 15:11:26.000 238 7920.62 883.56 53835.66 88888.00 2017-08-26 15:11:27.000 238 7920.50 883.68 53835.60 88888.00 2017-08-26 15:11:28.000 238 7920.41 883.80 53835.58 88888.00 2017-08-26 15:11:29.000 238 7920.33 883.93 53835.56 88888.00 2017-08-26 15:11:30.000 238 7920.25 884.06 53835.55 88888.00 2017-08-26 15:11:31.000 238 7920.18 884.17 53835.55 88888.00 2017-08-26 15:11:32.000 238 7920.12 884.29 53835.55 88888.00 2017-08-26 15:11:33.000 238 7920.03 884.42 53835.54 88888.00 2017-08-26 15:11:34.000 238 7919.96 884.53 53835.54 88888.00 2017-08-26 15:11:35.000 238 7919.91 884.64 53835.55 88888.00 2017-08-26 15:11:36.000 238 7919.85 884.74 53835.53 88888.00 2017-08-26 15:11:37.000 238 7919.76 884.87 53835.50 88888.00 2017-08-26 15:11:38.000 238 7919.66 885.00 53835.47 88888.00 2017-08-26 15:11:39.000 238 7919.56 885.11 53835.44 88888.00 2017-08-26 15:11:40.000 238 7919.43 885.17 53835.39 88888.00 2017-08-26 15:11:41.000 238 7919.29 885.23 53835.33 88888.00 2017-08-26 15:11:42.000 238 7919.16 885.28 53835.30 88888.00 2017-08-26 15:11:43.000 238 7919.04 885.33 53835.30 88888.00 2017-08-26 15:11:44.000 238 7918.96 885.40 53835.30 88888.00 2017-08-26 15:11:45.000 238 7918.95 885.49 53835.34 88888.00 2017-08-26 15:11:46.000 238 7918.94 885.58 53835.41 88888.00 2017-08-26 15:11:47.000 238 7918.93 885.67 53835.47 88888.00 2017-08-26 15:11:48.000 238 7918.93 885.77 53835.52 88888.00 2017-08-26 15:11:49.000 238 7918.91 885.87 53835.58 88888.00 2017-08-26 15:11:50.000 238 7918.90 885.99 53835.61 88888.00 2017-08-26 15:11:51.000 238 7918.90 886.12 53835.64 88888.00 2017-08-26 15:11:52.000 238 7918.88 886.24 53835.64 88888.00 2017-08-26 15:11:53.000 238 7918.80 886.35 53835.64 88888.00 2017-08-26 15:11:54.000 238 7918.75 886.46 53835.65 88888.00 2017-08-26 15:11:55.000 238 7918.70 886.58 53835.64 88888.00 2017-08-26 15:11:56.000 238 7918.65 886.71 53835.62 88888.00 2017-08-26 15:11:57.000 238 7918.58 886.84 53835.61 88888.00 2017-08-26 15:11:58.000 238 7918.48 886.96 53835.57 88888.00 2017-08-26 15:11:59.000 238 7918.38 887.06 53835.55 88888.00 2017-08-26 15:12:00.000 238 7918.28 887.13 53835.53 88888.00 2017-08-26 15:12:01.000 238 7918.15 887.17 53835.49 88888.00 2017-08-26 15:12:02.000 238 7918.00 887.18 53835.45 88888.00 2017-08-26 15:12:03.000 238 7917.85 887.20 53835.41 88888.00 2017-08-26 15:12:04.000 238 7917.71 887.24 53835.37 88888.00 2017-08-26 15:12:05.000 238 7917.57 887.30 53835.31 88888.00 2017-08-26 15:12:06.000 238 7917.41 887.36 53835.25 88888.00 2017-08-26 15:12:07.000 238 7917.26 887.40 53835.20 88888.00 2017-08-26 15:12:08.000 238 7917.10 887.42 53835.15 88888.00 2017-08-26 15:12:09.000 238 7916.95 887.38 53835.11 88888.00 2017-08-26 15:12:10.000 238 7916.81 887.35 53835.11 88888.00 2017-08-26 15:12:11.000 238 7916.70 887.32 53835.13 88888.00 2017-08-26 15:12:12.000 238 7916.61 887.27 53835.17 88888.00 2017-08-26 15:12:13.000 238 7916.53 887.21 53835.21 88888.00 2017-08-26 15:12:14.000 238 7916.47 887.19 53835.26 88888.00 2017-08-26 15:12:15.000 238 7916.40 887.18 53835.30 88888.00 2017-08-26 15:12:16.000 238 7916.34 887.16 53835.34 88888.00 2017-08-26 15:12:17.000 238 7916.29 887.13 53835.38 88888.00 2017-08-26 15:12:18.000 238 7916.28 887.11 53835.44 88888.00 2017-08-26 15:12:19.000 238 7916.30 887.10 53835.53 88888.00 2017-08-26 15:12:20.000 238 7916.32 887.10 53835.62 88888.00 2017-08-26 15:12:21.000 238 7916.32 887.07 53835.70 88888.00 2017-08-26 15:12:22.000 238 7916.32 887.05 53835.77 88888.00 2017-08-26 15:12:23.000 238 7916.33 887.09 53835.82 88888.00 2017-08-26 15:12:24.000 238 7916.36 887.15 53835.88 88888.00 2017-08-26 15:12:25.000 238 7916.40 887.18 53835.96 88888.00 2017-08-26 15:12:26.000 238 7916.42 887.18 53836.03 88888.00 2017-08-26 15:12:27.000 238 7916.41 887.17 53836.08 88888.00 2017-08-26 15:12:28.000 238 7916.42 887.16 53836.15 88888.00 2017-08-26 15:12:29.000 238 7916.43 887.16 53836.22 88888.00 2017-08-26 15:12:30.000 238 7916.43 887.15 53836.27 88888.00 2017-08-26 15:12:31.000 238 7916.45 887.16 53836.34 88888.00 2017-08-26 15:12:32.000 238 7916.46 887.18 53836.40 88888.00 2017-08-26 15:12:33.000 238 7916.46 887.17 53836.45 88888.00 2017-08-26 15:12:34.000 238 7916.45 887.15 53836.50 88888.00 2017-08-26 15:12:35.000 238 7916.45 887.12 53836.56 88888.00 2017-08-26 15:12:36.000 238 7916.45 887.12 53836.61 88888.00 2017-08-26 15:12:37.000 238 7916.47 887.16 53836.67 88888.00 2017-08-26 15:12:38.000 238 7916.50 887.19 53836.75 88888.00 2017-08-26 15:12:39.000 238 7916.52 887.20 53836.82 88888.00 2017-08-26 15:12:40.000 238 7916.54 887.22 53836.89 88888.00 2017-08-26 15:12:41.000 238 7916.57 887.23 53836.96 88888.00 2017-08-26 15:12:42.000 238 7916.58 887.21 53837.01 88888.00 2017-08-26 15:12:43.000 238 7916.57 887.18 53837.05 88888.00 2017-08-26 15:12:44.000 238 7916.55 887.16 53837.08 88888.00 2017-08-26 15:12:45.000 238 7916.52 887.13 53837.12 88888.00 2017-08-26 15:12:46.000 238 7916.50 887.10 53837.16 88888.00 2017-08-26 15:12:47.000 238 7916.47 887.07 53837.18 88888.00 2017-08-26 15:12:48.000 238 7916.44 887.06 53837.20 88888.00 2017-08-26 15:12:49.000 238 7916.42 887.07 53837.23 88888.00 2017-08-26 15:12:50.000 238 7916.42 887.09 53837.26 88888.00 2017-08-26 15:12:51.000 238 7916.42 887.10 53837.30 88888.00 2017-08-26 15:12:52.000 238 7916.40 887.10 53837.34 88888.00 2017-08-26 15:12:53.000 238 7916.37 887.11 53837.36 88888.00 2017-08-26 15:12:54.000 238 7916.34 887.11 53837.37 88888.00 2017-08-26 15:12:55.000 238 7916.30 887.07 53837.38 88888.00 2017-08-26 15:12:56.000 238 7916.21 887.01 53837.37 88888.00 2017-08-26 15:12:57.000 238 7916.10 886.93 53837.33 88888.00 2017-08-26 15:12:58.000 238 7915.97 886.83 53837.30 88888.00 2017-08-26 15:12:59.000 238 7915.84 886.75 53837.28 88888.00 2017-08-26 15:13:00.000 238 7915.72 886.69 53837.25 88888.00 2017-08-26 15:13:01.000 238 7915.63 886.64 53837.23 88888.00 2017-08-26 15:13:02.000 238 7915.52 886.59 53837.21 88888.00 2017-08-26 15:13:03.000 238 7915.41 886.53 53837.18 88888.00 2017-08-26 15:13:04.000 238 7915.32 886.47 53837.18 88888.00 2017-08-26 15:13:05.000 238 7915.23 886.42 53837.19 88888.00 2017-08-26 15:13:06.000 238 7915.15 886.38 53837.20 88888.00 2017-08-26 15:13:07.000 238 7915.09 886.35 53837.22 88888.00 2017-08-26 15:13:08.000 238 7915.05 886.35 53837.24 88888.00 2017-08-26 15:13:09.000 238 7915.03 886.35 53837.27 88888.00 2017-08-26 15:13:10.000 238 7915.01 886.35 53837.31 88888.00 2017-08-26 15:13:11.000 238 7915.00 886.35 53837.32 88888.00 2017-08-26 15:13:12.000 238 7914.98 886.37 53837.32 88888.00 2017-08-26 15:13:13.000 238 7914.96 886.37 53837.36 88888.00 2017-08-26 15:13:14.000 238 7914.90 886.35 53837.38 88888.00 2017-08-26 15:13:15.000 238 7914.82 886.32 53837.36 88888.00 2017-08-26 15:13:16.000 238 7914.77 886.32 53837.35 88888.00 2017-08-26 15:13:17.000 238 7914.72 886.33 53837.34 88888.00 2017-08-26 15:13:18.000 238 7914.65 886.34 53837.33 88888.00 2017-08-26 15:13:19.000 238 7914.57 886.35 53837.31 88888.00 2017-08-26 15:13:20.000 238 7914.50 886.36 53837.31 88888.00 2017-08-26 15:13:21.000 238 7914.45 886.40 53837.32 88888.00 2017-08-26 15:13:22.000 238 7914.42 886.43 53837.36 88888.00 2017-08-26 15:13:23.000 238 7914.46 886.48 53837.42 88888.00 2017-08-26 15:13:24.000 238 7914.51 886.54 53837.49 88888.00 2017-08-26 15:13:25.000 238 7914.55 886.60 53837.55 88888.00 2017-08-26 15:13:26.000 238 7914.60 886.65 53837.62 88888.00 2017-08-26 15:13:27.000 238 7914.65 886.67 53837.69 88888.00 2017-08-26 15:13:28.000 238 7914.65 886.68 53837.74 88888.00 2017-08-26 15:13:29.000 238 7914.66 886.70 53837.78 88888.00 2017-08-26 15:13:30.000 238 7914.67 886.75 53837.83 88888.00 2017-08-26 15:13:31.000 238 7914.67 886.77 53837.86 88888.00 2017-08-26 15:13:32.000 238 7914.67 886.79 53837.88 88888.00 2017-08-26 15:13:33.000 238 7914.67 886.82 53837.92 88888.00 2017-08-26 15:13:34.000 238 7914.69 886.83 53837.96 88888.00 2017-08-26 15:13:35.000 238 7914.72 886.84 53838.02 88888.00 2017-08-26 15:13:36.000 238 7914.74 886.86 53838.09 88888.00 2017-08-26 15:13:37.000 238 7914.77 886.86 53838.16 88888.00 2017-08-26 15:13:38.000 238 7914.81 886.88 53838.22 88888.00 2017-08-26 15:13:39.000 238 7914.84 886.92 53838.27 88888.00 2017-08-26 15:13:40.000 238 7914.87 886.97 53838.33 88888.00 2017-08-26 15:13:41.000 238 7914.92 887.04 53838.39 88888.00 2017-08-26 15:13:42.000 238 7914.98 887.11 53838.44 88888.00 2017-08-26 15:13:43.000 238 7915.03 887.17 53838.50 88888.00 2017-08-26 15:13:44.000 238 7915.06 887.24 53838.55 88888.00 2017-08-26 15:13:45.000 238 7915.10 887.32 53838.59 88888.00 2017-08-26 15:13:46.000 238 7915.15 887.42 53838.64 88888.00 2017-08-26 15:13:47.000 238 7915.21 887.51 53838.71 88888.00 2017-08-26 15:13:48.000 238 7915.26 887.60 53838.79 88888.00 2017-08-26 15:13:49.000 238 7915.29 887.69 53838.84 88888.00 2017-08-26 15:13:50.000 238 7915.34 887.78 53838.87 88888.00 2017-08-26 15:13:51.000 238 7915.36 887.87 53838.88 88888.00 2017-08-26 15:13:52.000 238 7915.36 887.96 53838.91 88888.00 2017-08-26 15:13:53.000 238 7915.37 888.04 53838.94 88888.00 2017-08-26 15:13:54.000 238 7915.37 888.11 53838.95 88888.00 2017-08-26 15:13:55.000 238 7915.36 888.18 53838.98 88888.00 2017-08-26 15:13:56.000 238 7915.36 888.25 53839.02 88888.00 2017-08-26 15:13:57.000 238 7915.37 888.35 53839.02 88888.00 2017-08-26 15:13:58.000 238 7915.35 888.46 53839.02 88888.00 2017-08-26 15:13:59.000 238 7915.33 888.54 53839.02 88888.00 2017-08-26 15:14:00.000 238 7915.31 888.63 53839.02 88888.00 2017-08-26 15:14:01.000 238 7915.27 888.73 53838.99 88888.00 2017-08-26 15:14:02.000 238 7915.19 888.81 53838.96 88888.00 2017-08-26 15:14:03.000 238 7915.12 888.90 53838.93 88888.00 2017-08-26 15:14:04.000 238 7915.08 889.01 53838.91 88888.00 2017-08-26 15:14:05.000 238 7915.03 889.11 53838.91 88888.00 2017-08-26 15:14:06.000 238 7914.98 889.20 53838.91 88888.00 2017-08-26 15:14:07.000 238 7914.93 889.30 53838.90 88888.00 2017-08-26 15:14:08.000 238 7914.88 889.38 53838.88 88888.00 2017-08-26 15:14:09.000 238 7914.83 889.47 53838.86 88888.00 2017-08-26 15:14:10.000 238 7914.78 889.56 53838.88 88888.00 2017-08-26 15:14:11.000 238 7914.74 889.64 53838.88 88888.00 2017-08-26 15:14:12.000 238 7914.68 889.69 53838.87 88888.00 2017-08-26 15:14:13.000 238 7914.62 889.75 53838.86 88888.00 2017-08-26 15:14:14.000 238 7914.56 889.82 53838.85 88888.00 2017-08-26 15:14:15.000 238 7914.46 889.85 53838.82 88888.00 2017-08-26 15:14:16.000 238 7914.36 889.86 53838.80 88888.00 2017-08-26 15:14:17.000 238 7914.28 889.88 53838.79 88888.00 2017-08-26 15:14:18.000 238 7914.19 889.93 53838.77 88888.00 2017-08-26 15:14:19.000 238 7914.12 889.97 53838.76 88888.00 2017-08-26 15:14:20.000 238 7914.06 890.02 53838.75 88888.00 2017-08-26 15:14:21.000 238 7913.97 890.06 53838.72 88888.00 2017-08-26 15:14:22.000 238 7913.87 890.07 53838.69 88888.00 2017-08-26 15:14:23.000 238 7913.78 890.09 53838.67 88888.00 2017-08-26 15:14:24.000 238 7913.69 890.13 53838.66 88888.00 2017-08-26 15:14:25.000 238 7913.58 890.17 53838.62 88888.00 2017-08-26 15:14:26.000 238 7913.49 890.18 53838.60 88888.00 2017-08-26 15:14:27.000 238 7913.41 890.19 53838.59 88888.00 2017-08-26 15:14:28.000 238 7913.33 890.23 53838.58 88888.00 2017-08-26 15:14:29.000 238 7913.25 890.29 53838.56 88888.00 2017-08-26 15:14:30.000 238 7913.17 890.31 53838.54 88888.00 2017-08-26 15:14:31.000 238 7913.06 890.34 53838.48 88888.00 2017-08-26 15:14:32.000 238 7912.93 890.37 53838.42 88888.00 2017-08-26 15:14:33.000 238 7912.79 890.38 53838.37 88888.00 2017-08-26 15:14:34.000 238 7912.62 890.37 53838.30 88888.00 2017-08-26 15:14:35.000 238 7912.46 890.34 53838.23 88888.00 2017-08-26 15:14:36.000 238 7912.31 890.29 53838.18 88888.00 2017-08-26 15:14:37.000 238 7912.17 890.23 53838.14 88888.00 2017-08-26 15:14:38.000 238 7912.01 890.19 53838.10 88888.00 2017-08-26 15:14:39.000 238 7911.84 890.13 53838.05 88888.00 2017-08-26 15:14:40.000 238 7911.65 890.06 53837.98 88888.00 2017-08-26 15:14:41.000 238 7911.46 890.00 53837.91 88888.00 2017-08-26 15:14:42.000 238 7911.28 889.95 53837.83 88888.00 2017-08-26 15:14:43.000 238 7911.12 889.89 53837.77 88888.00 2017-08-26 15:14:44.000 238 7910.94 889.83 53837.71 88888.00 2017-08-26 15:14:45.000 238 7910.77 889.81 53837.64 88888.00 2017-08-26 15:14:46.000 238 7910.60 889.81 53837.57 88888.00 2017-08-26 15:14:47.000 238 7910.44 889.79 53837.50 88888.00 2017-08-26 15:14:48.000 238 7910.29 889.76 53837.46 88888.00 2017-08-26 15:14:49.000 238 7910.14 889.76 53837.41 88888.00 2017-08-26 15:14:50.000 238 7910.00 889.75 53837.36 88888.00 2017-08-26 15:14:51.000 238 7909.85 889.73 53837.33 88888.00 2017-08-26 15:14:52.000 238 7909.74 889.74 53837.30 88888.00 2017-08-26 15:14:53.000 238 7909.65 889.77 53837.29 88888.00 2017-08-26 15:14:54.000 238 7909.57 889.78 53837.29 88888.00 2017-08-26 15:14:55.000 238 7909.49 889.77 53837.29 88888.00 2017-08-26 15:14:56.000 238 7909.41 889.77 53837.29 88888.00 2017-08-26 15:14:57.000 238 7909.34 889.75 53837.29 88888.00 2017-08-26 15:14:58.000 238 7909.27 889.75 53837.30 88888.00 2017-08-26 15:14:59.000 238 7909.20 889.74 53837.30 88888.00 2017-08-26 15:15:00.000 238 7909.12 889.71 53837.29 88888.00 2017-08-26 15:15:01.000 238 7909.04 889.69 53837.26 88888.00 2017-08-26 15:15:02.000 238 7908.92 889.66 53837.23 88888.00 2017-08-26 15:15:03.000 238 7908.80 889.62 53837.18 88888.00 2017-08-26 15:15:04.000 238 7908.69 889.58 53837.16 88888.00 2017-08-26 15:15:05.000 238 7908.57 889.55 53837.12 88888.00 2017-08-26 15:15:06.000 238 7908.45 889.52 53837.08 88888.00 2017-08-26 15:15:07.000 238 7908.36 889.54 53837.04 88888.00 2017-08-26 15:15:08.000 238 7908.28 889.56 53837.02 88888.00 2017-08-26 15:15:09.000 238 7908.18 889.57 53837.00 88888.00 2017-08-26 15:15:10.000 238 7908.11 889.58 53836.98 88888.00 2017-08-26 15:15:11.000 238 7908.06 889.59 53836.98 88888.00 2017-08-26 15:15:12.000 238 7908.00 889.60 53836.97 88888.00 2017-08-26 15:15:13.000 238 7907.93 889.61 53836.96 88888.00 2017-08-26 15:15:14.000 238 7907.87 889.60 53836.96 88888.00 2017-08-26 15:15:15.000 238 7907.81 889.58 53836.95 88888.00 2017-08-26 15:15:16.000 238 7907.73 889.57 53836.96 88888.00 2017-08-26 15:15:17.000 238 7907.68 889.57 53836.96 88888.00 2017-08-26 15:15:18.000 238 7907.65 889.56 53836.95 88888.00 2017-08-26 15:15:19.000 238 7907.60 889.57 53836.96 88888.00 2017-08-26 15:15:20.000 238 7907.56 889.57 53836.96 88888.00 2017-08-26 15:15:21.000 238 7907.52 889.57 53836.95 88888.00 2017-08-26 15:15:22.000 238 7907.49 889.58 53836.95 88888.00 2017-08-26 15:15:23.000 238 7907.45 889.58 53836.95 88888.00 2017-08-26 15:15:24.000 238 7907.40 889.57 53836.94 88888.00 2017-08-26 15:15:25.000 238 7907.36 889.59 53836.94 88888.00 2017-08-26 15:15:26.000 238 7907.33 889.60 53836.95 88888.00 2017-08-26 15:15:27.000 238 7907.28 889.57 53836.96 88888.00 2017-08-26 15:15:28.000 238 7907.20 889.54 53836.95 88888.00 2017-08-26 15:15:29.000 238 7907.12 889.50 53836.91 88888.00 2017-08-26 15:15:30.000 238 7907.05 889.47 53836.88 88888.00 2017-08-26 15:15:31.000 238 7906.98 889.41 53836.86 88888.00 2017-08-26 15:15:32.000 238 7906.89 889.33 53836.86 88888.00 2017-08-26 15:15:33.000 238 7906.82 889.27 53836.84 88888.00 2017-08-26 15:15:34.000 238 7906.74 889.22 53836.81 88888.00 2017-08-26 15:15:35.000 238 7906.64 889.14 53836.77 88888.00 2017-08-26 15:15:36.000 238 7906.53 889.06 53836.73 88888.00 2017-08-26 15:15:37.000 238 7906.44 888.99 53836.70 88888.00 2017-08-26 15:15:38.000 238 7906.35 888.92 53836.70 88888.00 2017-08-26 15:15:39.000 238 7906.29 888.85 53836.72 88888.00 2017-08-26 15:15:40.000 238 7906.24 888.80 53836.73 88888.00 2017-08-26 15:15:41.000 238 7906.20 888.77 53836.75 88888.00 2017-08-26 15:15:42.000 238 7906.18 888.73 53836.78 88888.00 2017-08-26 15:15:43.000 238 7906.13 888.66 53836.80 88888.00 2017-08-26 15:15:44.000 238 7906.08 888.57 53836.80 88888.00 2017-08-26 15:15:45.000 238 7906.04 888.50 53836.80 88888.00 2017-08-26 15:15:46.000 238 7906.02 888.44 53836.82 88888.00 2017-08-26 15:15:47.000 238 7906.00 888.38 53836.86 88888.00 2017-08-26 15:15:48.000 238 7905.98 888.35 53836.87 88888.00 2017-08-26 15:15:49.000 238 7905.95 888.34 53836.88 88888.00 2017-08-26 15:15:50.000 238 7905.94 888.33 53836.89 88888.00 2017-08-26 15:15:51.000 238 7905.93 888.33 53836.89 88888.00 2017-08-26 15:15:52.000 238 7905.89 888.34 53836.88 88888.00 2017-08-26 15:15:53.000 238 7905.84 888.34 53836.86 88888.00 2017-08-26 15:15:54.000 238 7905.79 888.32 53836.85 88888.00 2017-08-26 15:15:55.000 238 7905.71 888.30 53836.81 88888.00 2017-08-26 15:15:56.000 238 7905.62 888.29 53836.75 88888.00 2017-08-26 15:15:57.000 238 7905.52 888.27 53836.70 88888.00 2017-08-26 15:15:58.000 238 7905.40 888.24 53836.64 88888.00 2017-08-26 15:15:59.000 238 7905.28 888.23 53836.57 88888.00 2017-08-26 15:16:00.000 238 7905.16 888.22 53836.51 88888.00 2017-08-26 15:16:01.000 238 7905.05 888.20 53836.48 88888.00 2017-08-26 15:16:02.000 238 7904.93 888.15 53836.43 88888.00 2017-08-26 15:16:03.000 238 7904.79 888.09 53836.36 88888.00 2017-08-26 15:16:04.000 238 7904.67 888.05 53836.32 88888.00 2017-08-26 15:16:05.000 238 7904.58 888.03 53836.29 88888.00 2017-08-26 15:16:06.000 238 7904.49 887.98 53836.25 88888.00 2017-08-26 15:16:07.000 238 7904.41 887.94 53836.24 88888.00 2017-08-26 15:16:08.000 238 7904.36 887.93 53836.26 88888.00 2017-08-26 15:16:09.000 238 7904.32 887.93 53836.29 88888.00 2017-08-26 15:16:10.000 238 7904.27 887.94 53836.29 88888.00 2017-08-26 15:16:11.000 238 7904.23 887.97 53836.29 88888.00 2017-08-26 15:16:12.000 238 7904.21 887.99 53836.29 88888.00 2017-08-26 15:16:13.000 238 7904.17 888.02 53836.29 88888.00 2017-08-26 15:16:14.000 238 7904.13 888.06 53836.27 88888.00 2017-08-26 15:16:15.000 238 7904.10 888.12 53836.27 88888.00 2017-08-26 15:16:16.000 238 7904.07 888.18 53836.27 88888.00 2017-08-26 15:16:17.000 238 7904.03 888.24 53836.27 88888.00 2017-08-26 15:16:18.000 238 7904.01 888.30 53836.27 88888.00 2017-08-26 15:16:19.000 238 7904.01 888.39 53836.27 88888.00 2017-08-26 15:16:20.000 238 7903.99 888.48 53836.27 88888.00 2017-08-26 15:16:21.000 238 7903.95 888.56 53836.26 88888.00 2017-08-26 15:16:22.000 238 7903.91 888.63 53836.25 88888.00 2017-08-26 15:16:23.000 238 7903.86 888.69 53836.23 88888.00 2017-08-26 15:16:24.000 238 7903.80 888.73 53836.21 88888.00 2017-08-26 15:16:25.000 238 7903.75 888.79 53836.20 88888.00 2017-08-26 15:16:26.000 238 7903.75 888.90 53836.21 88888.00 2017-08-26 15:16:27.000 238 7903.76 888.98 53836.22 88888.00 2017-08-26 15:16:28.000 238 7903.73 889.04 53836.23 88888.00 2017-08-26 15:16:29.000 238 7903.71 889.12 53836.25 88888.00 2017-08-26 15:16:30.000 238 7903.70 889.23 53836.26 88888.00 2017-08-26 15:16:31.000 238 7903.73 889.34 53836.29 88888.00 2017-08-26 15:16:32.000 238 7903.78 889.45 53836.33 88888.00 2017-08-26 15:16:33.000 238 7903.82 889.58 53836.39 88888.00 2017-08-26 15:16:34.000 238 7903.88 889.71 53836.45 88888.00 2017-08-26 15:16:35.000 238 7903.97 889.86 53836.50 88888.00 2017-08-26 15:16:36.000 238 7904.04 890.00 53836.56 88888.00 2017-08-26 15:16:37.000 238 7904.11 890.15 53836.62 88888.00 2017-08-26 15:16:38.000 238 7904.19 890.34 53836.66 88888.00 2017-08-26 15:16:39.000 238 7904.25 890.51 53836.68 88888.00 2017-08-26 15:16:40.000 238 7904.28 890.67 53836.71 88888.00 2017-08-26 15:16:41.000 238 7904.32 890.84 53836.71 88888.00 2017-08-26 15:16:42.000 238 7904.36 891.01 53836.71 88888.00 2017-08-26 15:16:43.000 238 7904.37 891.16 53836.72 88888.00 2017-08-26 15:16:44.000 238 7904.36 891.29 53836.72 88888.00 2017-08-26 15:16:45.000 238 7904.36 891.42 53836.71 88888.00 2017-08-26 15:16:46.000 238 7904.35 891.50 53836.73 88888.00 2017-08-26 15:16:47.000 238 7904.32 891.52 53836.74 88888.00 2017-08-26 15:16:48.000 238 7904.27 891.51 53836.73 88888.00 2017-08-26 15:16:49.000 238 7904.18 891.49 53836.70 88888.00 2017-08-26 15:16:50.000 238 7904.06 891.44 53836.65 88888.00 2017-08-26 15:16:51.000 238 7903.94 891.40 53836.59 88888.00 2017-08-26 15:16:52.000 238 7903.82 891.38 53836.55 88888.00 2017-08-26 15:16:53.000 238 7903.72 891.37 53836.54 88888.00 2017-08-26 15:16:54.000 238 7903.62 891.38 53836.53 88888.00 2017-08-26 15:16:55.000 238 7903.53 891.41 53836.51 88888.00 2017-08-26 15:16:56.000 238 7903.45 891.44 53836.48 88888.00 2017-08-26 15:16:57.000 238 7903.40 891.47 53836.47 88888.00 2017-08-26 15:16:58.000 238 7903.36 891.52 53836.48 88888.00 2017-08-26 15:16:59.000 238 7903.30 891.57 53836.50 88888.00 2017-08-26 15:17:00.000 238 7903.24 891.63 53836.49 88888.00 2017-08-26 15:17:01.000 238 7903.19 891.68 53836.48 88888.00 2017-08-26 15:17:02.000 238 7903.13 891.72 53836.47 88888.00 2017-08-26 15:17:03.000 238 7903.05 891.78 53836.46 88888.00 2017-08-26 15:17:04.000 238 7902.98 891.82 53836.45 88888.00 2017-08-26 15:17:05.000 238 7902.92 891.85 53836.45 88888.00 2017-08-26 15:17:06.000 238 7902.88 891.91 53836.47 88888.00 2017-08-26 15:17:07.000 238 7902.87 891.97 53836.48 88888.00 2017-08-26 15:17:08.000 238 7902.87 892.04 53836.50 88888.00 2017-08-26 15:17:09.000 238 7902.88 892.11 53836.53 88888.00 2017-08-26 15:17:10.000 238 7902.91 892.20 53836.58 88888.00 2017-08-26 15:17:11.000 238 7902.93 892.29 53836.64 88888.00 2017-08-26 15:17:12.000 238 7902.94 892.38 53836.70 88888.00 2017-08-26 15:17:13.000 238 7902.99 892.46 53836.76 88888.00 2017-08-26 15:17:14.000 238 7903.02 892.52 53836.80 88888.00 2017-08-26 15:17:15.000 238 7903.04 892.59 53836.84 88888.00 2017-08-26 15:17:16.000 238 7903.08 892.68 53836.87 88888.00 2017-08-26 15:17:17.000 238 7903.13 892.76 53836.92 88888.00 2017-08-26 15:17:18.000 238 7903.16 892.85 53836.99 88888.00 2017-08-26 15:17:19.000 238 7903.22 892.92 53837.07 88888.00 2017-08-26 15:17:20.000 238 7903.31 892.99 53837.14 88888.00 2017-08-26 15:17:21.000 238 7903.36 893.06 53837.20 88888.00 2017-08-26 15:17:22.000 238 7903.40 893.13 53837.26 88888.00 2017-08-26 15:17:23.000 238 7903.47 893.18 53837.33 88888.00 2017-08-26 15:17:24.000 238 7903.54 893.24 53837.40 88888.00 2017-08-26 15:17:25.000 238 7903.58 893.28 53837.44 88888.00 2017-08-26 15:17:26.000 238 7903.60 893.32 53837.46 88888.00 2017-08-26 15:17:27.000 238 7903.63 893.34 53837.51 88888.00 2017-08-26 15:17:28.000 238 7903.65 893.36 53837.55 88888.00 2017-08-26 15:17:29.000 238 7903.65 893.38 53837.57 88888.00 2017-08-26 15:17:30.000 238 7903.65 893.42 53837.57 88888.00 2017-08-26 15:17:31.000 238 7903.66 893.47 53837.59 88888.00 2017-08-26 15:17:32.000 238 7903.65 893.55 53837.59 88888.00 2017-08-26 15:17:33.000 238 7903.64 893.64 53837.60 88888.00 2017-08-26 15:17:34.000 238 7903.64 893.75 53837.60 88888.00 2017-08-26 15:17:35.000 238 7903.63 893.85 53837.57 88888.00 2017-08-26 15:17:36.000 238 7903.60 893.94 53837.54 88888.00 2017-08-26 15:17:37.000 238 7903.57 894.03 53837.55 88888.00 2017-08-26 15:17:38.000 238 7903.56 894.12 53837.55 88888.00 2017-08-26 15:17:39.000 238 7903.53 894.18 53837.53 88888.00 2017-08-26 15:17:40.000 238 7903.49 894.25 53837.52 88888.00 2017-08-26 15:17:41.000 238 7903.44 894.33 53837.49 88888.00 2017-08-26 15:17:42.000 238 7903.39 894.41 53837.47 88888.00 2017-08-26 15:17:43.000 238 7903.36 894.50 53837.45 88888.00 2017-08-26 15:17:44.000 238 7903.37 894.59 53837.46 88888.00 2017-08-26 15:17:45.000 238 7903.39 894.66 53837.50 88888.00 2017-08-26 15:17:46.000 238 7903.40 894.72 53837.54 88888.00 2017-08-26 15:17:47.000 238 7903.40 894.77 53837.57 88888.00 2017-08-26 15:17:48.000 238 7903.40 894.84 53837.59 88888.00 2017-08-26 15:17:49.000 238 7903.41 894.91 53837.60 88888.00 2017-08-26 15:17:50.000 238 7903.43 894.98 53837.62 88888.00 2017-08-26 15:17:51.000 238 7903.44 895.05 53837.66 88888.00 2017-08-26 15:17:52.000 238 7903.44 895.10 53837.67 88888.00 2017-08-26 15:17:53.000 238 7903.43 895.15 53837.68 88888.00 2017-08-26 15:17:54.000 238 7903.41 895.20 53837.67 88888.00 2017-08-26 15:17:55.000 238 7903.38 895.25 53837.66 88888.00 2017-08-26 15:17:56.000 238 7903.34 895.29 53837.64 88888.00 2017-08-26 15:17:57.000 238 7903.28 895.31 53837.64 88888.00 2017-08-26 15:17:58.000 238 7903.20 895.33 53837.61 88888.00 2017-08-26 15:17:59.000 238 7903.13 895.32 53837.59 88888.00 2017-08-26 15:18:00.000 238 7903.07 895.32 53837.58 88888.00 2017-08-26 15:18:01.000 238 7903.00 895.32 53837.57 88888.00 2017-08-26 15:18:02.000 238 7902.91 895.29 53837.55 88888.00 2017-08-26 15:18:03.000 238 7902.82 895.25 53837.52 88888.00 2017-08-26 15:18:04.000 238 7902.74 895.22 53837.49 88888.00 2017-08-26 15:18:05.000 238 7902.67 895.21 53837.47 88888.00 2017-08-26 15:18:06.000 238 7902.62 895.19 53837.47 88888.00 2017-08-26 15:18:07.000 238 7902.57 895.19 53837.48 88888.00 2017-08-26 15:18:08.000 238 7902.50 895.19 53837.48 88888.00 2017-08-26 15:18:09.000 238 7902.45 895.20 53837.48 88888.00 2017-08-26 15:18:10.000 238 7902.41 895.22 53837.50 88888.00 2017-08-26 15:18:11.000 238 7902.38 895.25 53837.52 88888.00 2017-08-26 15:18:12.000 238 7902.38 895.28 53837.55 88888.00 2017-08-26 15:18:13.000 238 7902.39 895.28 53837.60 88888.00 2017-08-26 15:18:14.000 238 7902.39 895.28 53837.64 88888.00 2017-08-26 15:18:15.000 238 7902.38 895.29 53837.68 88888.00 2017-08-26 15:18:16.000 238 7902.38 895.29 53837.73 88888.00 2017-08-26 15:18:17.000 238 7902.38 895.29 53837.79 88888.00 2017-08-26 15:18:18.000 238 7902.39 895.30 53837.84 88888.00 2017-08-26 15:18:19.000 238 7902.42 895.30 53837.88 88888.00 2017-08-26 15:18:20.000 238 7902.45 895.28 53837.93 88888.00 2017-08-26 15:18:21.000 238 7902.46 895.26 53837.99 88888.00 2017-08-26 15:18:22.000 238 7902.47 895.26 53838.05 88888.00 2017-08-26 15:18:23.000 238 7902.49 895.27 53838.08 88888.00 2017-08-26 15:18:24.000 238 7902.50 895.29 53838.09 88888.00 2017-08-26 15:18:25.000 238 7902.50 895.31 53838.11 88888.00 2017-08-26 15:18:26.000 238 7902.50 895.33 53838.12 88888.00 2017-08-26 15:18:27.000 238 7902.52 895.39 53838.15 88888.00 2017-08-26 15:18:28.000 238 7902.55 895.47 53838.18 88888.00 2017-08-26 15:18:29.000 238 7902.56 895.51 53838.20 88888.00 2017-08-26 15:18:30.000 238 7902.57 895.51 53838.21 88888.00 2017-08-26 15:18:31.000 238 7902.57 895.53 53838.23 88888.00 2017-08-26 15:18:32.000 238 7902.56 895.54 53838.25 88888.00 2017-08-26 15:18:33.000 238 7902.56 895.51 53838.28 88888.00 2017-08-26 15:18:34.000 238 7902.55 895.51 53838.30 88888.00 2017-08-26 15:18:35.000 238 7902.54 895.51 53838.30 88888.00 2017-08-26 15:18:36.000 238 7902.51 895.49 53838.31 88888.00 2017-08-26 15:18:37.000 238 7902.48 895.49 53838.32 88888.00 2017-08-26 15:18:38.000 238 7902.47 895.51 53838.34 88888.00 2017-08-26 15:18:39.000 238 7902.48 895.53 53838.36 88888.00 2017-08-26 15:18:40.000 238 7902.47 895.53 53838.37 88888.00 2017-08-26 15:18:41.000 238 7902.45 895.52 53838.37 88888.00 2017-08-26 15:18:42.000 238 7902.43 895.52 53838.39 88888.00 2017-08-26 15:18:43.000 238 7902.41 895.53 53838.39 88888.00 2017-08-26 15:18:44.000 238 7902.36 895.53 53838.37 88888.00 2017-08-26 15:18:45.000 238 7902.33 895.55 53838.38 88888.00 2017-08-26 15:18:46.000 238 7902.31 895.57 53838.40 88888.00 2017-08-26 15:18:47.000 238 7902.29 895.59 53838.39 88888.00 2017-08-26 15:18:48.000 238 7902.27 895.61 53838.39 88888.00 2017-08-26 15:18:49.000 238 7902.27 895.64 53838.41 88888.00 2017-08-26 15:18:50.000 238 7902.27 895.67 53838.43 88888.00 2017-08-26 15:18:51.000 238 7902.28 895.66 53838.47 88888.00 2017-08-26 15:18:52.000 238 7902.28 895.63 53838.52 88888.00 2017-08-26 15:18:53.000 238 7902.26 895.59 53838.54 88888.00 2017-08-26 15:18:54.000 238 7902.27 895.56 53838.58 88888.00 2017-08-26 15:18:55.000 238 7902.31 895.55 53838.64 88888.00 2017-08-26 15:18:56.000 238 7902.33 895.56 53838.67 88888.00 2017-08-26 15:18:57.000 238 7902.37 895.60 53838.71 88888.00 2017-08-26 15:18:58.000 238 7902.42 895.64 53838.77 88888.00 2017-08-26 15:18:59.000 238 7902.45 895.70 53838.80 88888.00 2017-08-26 15:19:00.000 238 7902.50 895.78 53838.83 88888.00 2017-08-26 15:19:01.000 238 7902.54 895.87 53838.87 88888.00 2017-08-26 15:19:02.000 238 7902.53 895.93 53838.88 88888.00 2017-08-26 15:19:03.000 238 7902.53 895.97 53838.87 88888.00 2017-08-26 15:19:04.000 238 7902.54 895.99 53838.88 88888.00 2017-08-26 15:19:05.000 238 7902.52 895.98 53838.88 88888.00 2017-08-26 15:19:06.000 238 7902.50 895.98 53838.89 88888.00 2017-08-26 15:19:07.000 238 7902.53 896.02 53838.93 88888.00 2017-08-26 15:19:08.000 238 7902.58 896.06 53838.99 88888.00 2017-08-26 15:19:09.000 238 7902.64 896.10 53839.06 88888.00 2017-08-26 15:19:10.000 238 7902.71 896.12 53839.15 88888.00 2017-08-26 15:19:11.000 238 7902.80 896.12 53839.24 88888.00 2017-08-26 15:19:12.000 238 7902.90 896.15 53839.34 88888.00 2017-08-26 15:19:13.000 238 7902.97 896.18 53839.41 88888.00 2017-08-26 15:19:14.000 238 7903.01 896.19 53839.45 88888.00 2017-08-26 15:19:15.000 238 7903.06 896.22 53839.49 88888.00 2017-08-26 15:19:16.000 238 7903.12 896.27 53839.55 88888.00 2017-08-26 15:19:17.000 238 7903.19 896.31 53839.61 88888.00 2017-08-26 15:19:18.000 238 7903.27 896.34 53839.67 88888.00 2017-08-26 15:19:19.000 238 7903.36 896.37 53839.75 88888.00 2017-08-26 15:19:20.000 238 7903.45 896.45 53839.83 88888.00 2017-08-26 15:19:21.000 238 7903.55 896.54 53839.89 88888.00 2017-08-26 15:19:22.000 238 7903.67 896.61 53839.96 88888.00 2017-08-26 15:19:23.000 238 7903.81 896.69 53840.05 88888.00 2017-08-26 15:19:24.000 238 7903.92 896.76 53840.14 88888.00 2017-08-26 15:19:25.000 238 7904.03 896.83 53840.22 88888.00 2017-08-26 15:19:26.000 238 7904.13 896.87 53840.30 88888.00 2017-08-26 15:19:27.000 238 7904.23 896.90 53840.39 88888.00 2017-08-26 15:19:28.000 238 7904.34 896.94 53840.47 88888.00 2017-08-26 15:19:29.000 238 7904.45 896.98 53840.54 88888.00 2017-08-26 15:19:30.000 238 7904.56 897.03 53840.62 88888.00 2017-08-26 15:19:31.000 238 7904.67 897.07 53840.71 88888.00 2017-08-26 15:19:32.000 238 7904.77 897.13 53840.80 88888.00 2017-08-26 15:19:33.000 238 7904.85 897.20 53840.89 88888.00 2017-08-26 15:19:34.000 238 7904.92 897.21 53840.94 88888.00 2017-08-26 15:19:35.000 238 7905.01 897.21 53840.99 88888.00 2017-08-26 15:19:36.000 238 7905.09 897.26 53841.06 88888.00 2017-08-26 15:19:37.000 238 7905.19 897.31 53841.13 88888.00 2017-08-26 15:19:38.000 238 7905.31 897.35 53841.21 88888.00 2017-08-26 15:19:39.000 238 7905.42 897.41 53841.28 88888.00 2017-08-26 15:19:40.000 238 7905.50 897.47 53841.33 88888.00 2017-08-26 15:19:41.000 238 7905.60 897.53 53841.39 88888.00 2017-08-26 15:19:42.000 238 7905.69 897.59 53841.46 88888.00 2017-08-26 15:19:43.000 238 7905.78 897.65 53841.53 88888.00 2017-08-26 15:19:44.000 238 7905.86 897.69 53841.61 88888.00 2017-08-26 15:19:45.000 238 7905.98 897.73 53841.71 88888.00 2017-08-26 15:19:46.000 238 7906.09 897.76 53841.79 88888.00 2017-08-26 15:19:47.000 238 7906.18 897.79 53841.84 88888.00 2017-08-26 15:19:48.000 238 7906.25 897.80 53841.91 88888.00 2017-08-26 15:19:49.000 238 7906.32 897.79 53841.98 88888.00 2017-08-26 15:19:50.000 238 7906.38 897.79 53842.04 88888.00 2017-08-26 15:19:51.000 238 7906.45 897.81 53842.10 88888.00 2017-08-26 15:19:52.000 238 7906.54 897.84 53842.18 88888.00 2017-08-26 15:19:53.000 238 7906.63 897.88 53842.24 88888.00 2017-08-26 15:19:54.000 238 7906.71 897.92 53842.30 88888.00 2017-08-26 15:19:55.000 238 7906.78 897.92 53842.38 88888.00 2017-08-26 15:19:56.000 238 7906.82 897.90 53842.43 88888.00 2017-08-26 15:19:57.000 238 7906.82 897.90 53842.44 88888.00 2017-08-26 15:19:58.000 238 7906.83 897.92 53842.45 88888.00 2017-08-26 15:19:59.000 238 7906.83 897.95 53842.45 88888.00 2017-08-26 15:20:00.000 238 7906.82 897.97 53842.45 88888.00 2017-08-26 15:20:01.000 238 7906.81 897.99 53842.44 88888.00 2017-08-26 15:20:02.000 238 7906.78 898.00 53842.43 88888.00 2017-08-26 15:20:03.000 238 7906.76 898.02 53842.40 88888.00 2017-08-26 15:20:04.000 238 7906.74 898.06 53842.38 88888.00 2017-08-26 15:20:05.000 238 7906.69 898.10 53842.38 88888.00 2017-08-26 15:20:06.000 238 7906.66 898.13 53842.38 88888.00 2017-08-26 15:20:07.000 238 7906.63 898.13 53842.39 88888.00 2017-08-26 15:20:08.000 238 7906.57 898.10 53842.38 88888.00 2017-08-26 15:20:09.000 238 7906.49 898.07 53842.37 88888.00 2017-08-26 15:20:10.000 238 7906.46 898.05 53842.38 88888.00 2017-08-26 15:20:11.000 238 7906.41 898.05 53842.38 88888.00 2017-08-26 15:20:12.000 238 7906.35 898.08 53842.36 88888.00 2017-08-26 15:20:13.000 238 7906.31 898.11 53842.36 88888.00 2017-08-26 15:20:14.000 238 7906.26 898.14 53842.36 88888.00 2017-08-26 15:20:15.000 238 7906.24 898.19 53842.36 88888.00 2017-08-26 15:20:16.000 238 7906.24 898.27 53842.36 88888.00 2017-08-26 15:20:17.000 238 7906.26 898.37 53842.38 88888.00 2017-08-26 15:20:18.000 238 7906.27 898.45 53842.39 88888.00 2017-08-26 15:20:19.000 238 7906.27 898.51 53842.40 88888.00 2017-08-26 15:20:20.000 238 7906.23 898.57 53842.41 88888.00 2017-08-26 15:20:21.000 238 7906.18 898.63 53842.38 88888.00 2017-08-26 15:20:22.000 238 7906.11 898.67 53842.36 88888.00 2017-08-26 15:20:23.000 238 7906.03 898.70 53842.33 88888.00 2017-08-26 15:20:24.000 238 7905.95 898.74 53842.29 88888.00 2017-08-26 15:20:25.000 238 7905.89 898.80 53842.27 88888.00 2017-08-26 15:20:26.000 238 7905.85 898.86 53842.25 88888.00 2017-08-26 15:20:27.000 238 7905.81 898.93 53842.23 88888.00 2017-08-26 15:20:28.000 238 7905.78 899.02 53842.22 88888.00 2017-08-26 15:20:29.000 238 7905.75 899.11 53842.23 88888.00 2017-08-26 15:20:30.000 238 7905.74 899.21 53842.25 88888.00 2017-08-26 15:20:31.000 238 7905.75 899.33 53842.25 88888.00 2017-08-26 15:20:32.000 238 7905.76 899.44 53842.25 88888.00 2017-08-26 15:20:33.000 238 7905.74 899.53 53842.26 88888.00 2017-08-26 15:20:34.000 238 7905.73 899.61 53842.28 88888.00 2017-08-26 15:20:35.000 238 7905.72 899.69 53842.29 88888.00 2017-08-26 15:20:36.000 238 7905.71 899.77 53842.29 88888.00 2017-08-26 15:20:37.000 238 7905.70 899.85 53842.29 88888.00 2017-08-26 15:20:38.000 238 7905.68 899.92 53842.27 88888.00 2017-08-26 15:20:39.000 238 7905.65 900.00 53842.27 88888.00 2017-08-26 15:20:40.000 238 7905.63 900.06 53842.28 88888.00 2017-08-26 15:20:41.000 238 7905.62 900.10 53842.28 88888.00 2017-08-26 15:20:42.000 238 7905.59 900.13 53842.30 88888.00 2017-08-26 15:20:43.000 238 7905.58 900.17 53842.33 88888.00 2017-08-26 15:20:44.000 238 7905.56 900.21 53842.36 88888.00 2017-08-26 15:20:45.000 238 7905.55 900.24 53842.37 88888.00 2017-08-26 15:20:46.000 238 7905.54 900.29 53842.36 88888.00 2017-08-26 15:20:47.000 238 7905.52 900.34 53842.37 88888.00 2017-08-26 15:20:48.000 238 7905.51 900.38 53842.37 88888.00 2017-08-26 15:20:49.000 238 7905.50 900.41 53842.38 88888.00 2017-08-26 15:20:50.000 238 7905.47 900.45 53842.38 88888.00 2017-08-26 15:20:51.000 238 7905.43 900.48 53842.38 88888.00 2017-08-26 15:20:52.000 238 7905.40 900.48 53842.37 88888.00 2017-08-26 15:20:53.000 238 7905.36 900.47 53842.36 88888.00 2017-08-26 15:20:54.000 238 7905.32 900.45 53842.35 88888.00 2017-08-26 15:20:55.000 238 7905.27 900.42 53842.35 88888.00 2017-08-26 15:20:56.000 238 7905.22 900.40 53842.35 88888.00 2017-08-26 15:20:57.000 238 7905.17 900.39 53842.34 88888.00 2017-08-26 15:20:58.000 238 7905.13 900.38 53842.33 88888.00 2017-08-26 15:20:59.000 238 7905.09 900.38 53842.33 88888.00 2017-08-26 15:21:00.000 238 7905.04 900.36 53842.32 88888.00 2017-08-26 15:21:01.000 238 7904.94 900.30 53842.29 88888.00 2017-08-26 15:21:02.000 238 7904.85 900.25 53842.25 88888.00 2017-08-26 15:21:03.000 238 7904.77 900.20 53842.22 88888.00 2017-08-26 15:21:04.000 238 7904.67 900.13 53842.20 88888.00 2017-08-26 15:21:05.000 238 7904.56 900.06 53842.17 88888.00 2017-08-26 15:21:06.000 238 7904.46 899.97 53842.12 88888.00 2017-08-26 15:21:07.000 238 7904.36 899.88 53842.08 88888.00 2017-08-26 15:21:08.000 238 7904.26 899.81 53842.04 88888.00 2017-08-26 15:21:09.000 238 7904.18 899.77 53842.01 88888.00 2017-08-26 15:21:10.000 238 7904.09 899.70 53841.99 88888.00 2017-08-26 15:21:11.000 238 7904.00 899.63 53841.97 88888.00 2017-08-26 15:21:12.000 238 7903.93 899.58 53841.96 88888.00 2017-08-26 15:21:13.000 238 7903.86 899.52 53841.95 88888.00 2017-08-26 15:21:14.000 238 7903.78 899.47 53841.92 88888.00 2017-08-26 15:21:15.000 238 7903.73 899.43 53841.91 88888.00 2017-08-26 15:21:16.000 238 7903.69 899.39 53841.89 88888.00 2017-08-26 15:21:17.000 238 7903.62 899.35 53841.87 88888.00 2017-08-26 15:21:18.000 238 7903.55 899.31 53841.85 88888.00 2017-08-26 15:21:19.000 238 7903.48 899.28 53841.82 88888.00 2017-08-26 15:21:20.000 238 7903.42 899.25 53841.79 88888.00 2017-08-26 15:21:21.000 238 7903.35 899.20 53841.77 88888.00 2017-08-26 15:21:22.000 238 7903.29 899.17 53841.73 88888.00 2017-08-26 15:21:23.000 238 7903.24 899.15 53841.70 88888.00 2017-08-26 15:21:24.000 238 7903.19 899.13 53841.68 88888.00 2017-08-26 15:21:25.000 238 7903.11 899.09 53841.65 88888.00 2017-08-26 15:21:26.000 238 7903.04 899.05 53841.62 88888.00 2017-08-26 15:21:27.000 238 7903.00 899.02 53841.59 88888.00 2017-08-26 15:21:28.000 238 7902.95 898.97 53841.59 88888.00 2017-08-26 15:21:29.000 238 7902.88 898.90 53841.58 88888.00 2017-08-26 15:21:30.000 238 7902.82 898.82 53841.56 88888.00 2017-08-26 15:21:31.000 238 7902.76 898.74 53841.54 88888.00 2017-08-26 15:21:32.000 238 7902.71 898.66 53841.52 88888.00 2017-08-26 15:21:33.000 238 7902.66 898.62 53841.52 88888.00 2017-08-26 15:21:34.000 238 7902.62 898.56 53841.51 88888.00 2017-08-26 15:21:35.000 238 7902.58 898.50 53841.49 88888.00 2017-08-26 15:21:36.000 238 7902.53 898.44 53841.48 88888.00 2017-08-26 15:21:37.000 238 7902.47 898.37 53841.46 88888.00 2017-08-26 15:21:38.000 238 7902.41 898.27 53841.43 88888.00 2017-08-26 15:21:39.000 238 7902.34 898.18 53841.42 88888.00 2017-08-26 15:21:40.000 238 7902.27 898.10 53841.41 88888.00 2017-08-26 15:21:41.000 238 7902.23 898.03 53841.39 88888.00 2017-08-26 15:21:42.000 238 7902.19 897.96 53841.38 88888.00 2017-08-26 15:21:43.000 238 7902.16 897.91 53841.37 88888.00 2017-08-26 15:21:44.000 238 7902.13 897.86 53841.38 88888.00 2017-08-26 15:21:45.000 238 7902.09 897.80 53841.37 88888.00 2017-08-26 15:21:46.000 238 7902.04 897.73 53841.35 88888.00 2017-08-26 15:21:47.000 238 7901.99 897.65 53841.34 88888.00 2017-08-26 15:21:48.000 238 7901.96 897.58 53841.33 88888.00 2017-08-26 15:21:49.000 238 7901.96 897.54 53841.34 88888.00 2017-08-26 15:21:50.000 238 7901.95 897.51 53841.35 88888.00 2017-08-26 15:21:51.000 238 7901.93 897.48 53841.35 88888.00 2017-08-26 15:21:52.000 238 7901.90 897.45 53841.34 88888.00 2017-08-26 15:21:53.000 238 7901.88 897.42 53841.32 88888.00 2017-08-26 15:21:54.000 238 7901.86 897.41 53841.30 88888.00 2017-08-26 15:21:55.000 238 7901.86 897.42 53841.30 88888.00 2017-08-26 15:21:56.000 238 7901.87 897.44 53841.31 88888.00 2017-08-26 15:21:57.000 238 7901.88 897.46 53841.29 88888.00 2017-08-26 15:21:58.000 238 7901.90 897.51 53841.29 88888.00 2017-08-26 15:21:59.000 238 7901.92 897.55 53841.30 88888.00 2017-08-26 15:22:00.000 238 7901.92 897.58 53841.29 88888.00 2017-08-26 15:22:01.000 238 7901.94 897.63 53841.27 88888.00 2017-08-26 15:22:02.000 238 7901.96 897.67 53841.28 88888.00 2017-08-26 15:22:03.000 238 7901.98 897.72 53841.29 88888.00 2017-08-26 15:22:04.000 238 7902.00 897.76 53841.28 88888.00 2017-08-26 15:22:05.000 238 7902.03 897.81 53841.28 88888.00 2017-08-26 15:22:06.000 238 7902.06 897.87 53841.29 88888.00 2017-08-26 15:22:07.000 238 7902.08 897.94 53841.27 88888.00 2017-08-26 15:22:08.000 238 7902.10 897.99 53841.26 88888.00 2017-08-26 15:22:09.000 238 7902.11 898.02 53841.26 88888.00 2017-08-26 15:22:10.000 238 7902.12 898.05 53841.26 88888.00 2017-08-26 15:22:11.000 238 7902.14 898.08 53841.24 88888.00 2017-08-26 15:22:12.000 238 7902.16 898.12 53841.23 88888.00 2017-08-26 15:22:13.000 238 7902.18 898.15 53841.23 88888.00 2017-08-26 15:22:14.000 238 7902.21 898.19 53841.23 88888.00 2017-08-26 15:22:15.000 238 7902.23 898.20 53841.23 88888.00 2017-08-26 15:22:16.000 238 7902.24 898.19 53841.22 88888.00 2017-08-26 15:22:17.000 238 7902.24 898.18 53841.21 88888.00 2017-08-26 15:22:18.000 238 7902.26 898.17 53841.21 88888.00 2017-08-26 15:22:19.000 238 7902.29 898.17 53841.22 88888.00 2017-08-26 15:22:20.000 238 7902.31 898.17 53841.23 88888.00 2017-08-26 15:22:21.000 238 7902.34 898.19 53841.25 88888.00 2017-08-26 15:22:22.000 238 7902.40 898.21 53841.27 88888.00 2017-08-26 15:22:23.000 238 7902.46 898.23 53841.28 88888.00 2017-08-26 15:22:24.000 238 7902.50 898.27 53841.30 88888.00 2017-08-26 15:22:25.000 238 7902.55 898.31 53841.32 88888.00 2017-08-26 15:22:26.000 238 7902.60 898.34 53841.34 88888.00 2017-08-26 15:22:27.000 238 7902.64 898.38 53841.34 88888.00 2017-08-26 15:22:28.000 238 7902.68 898.40 53841.35 88888.00 2017-08-26 15:22:29.000 238 7902.72 898.42 53841.36 88888.00 2017-08-26 15:22:30.000 238 7902.77 898.46 53841.36 88888.00 2017-08-26 15:22:31.000 238 7902.81 898.49 53841.36 88888.00 2017-08-26 15:22:32.000 238 7902.84 898.51 53841.36 88888.00 2017-08-26 15:22:33.000 238 7902.88 898.52 53841.37 88888.00 2017-08-26 15:22:34.000 238 7902.91 898.53 53841.38 88888.00 2017-08-26 15:22:35.000 238 7902.94 898.55 53841.39 88888.00 2017-08-26 15:22:36.000 238 7902.98 898.57 53841.40 88888.00 2017-08-26 15:22:37.000 238 7903.02 898.59 53841.40 88888.00 2017-08-26 15:22:38.000 238 7903.05 898.61 53841.40 88888.00 2017-08-26 15:22:39.000 238 7903.08 898.62 53841.41 88888.00 2017-08-26 15:22:40.000 238 7903.11 898.63 53841.41 88888.00 2017-08-26 15:22:41.000 238 7903.14 898.63 53841.41 88888.00 2017-08-26 15:22:42.000 238 7903.16 898.62 53841.41 88888.00 2017-08-26 15:22:43.000 238 7903.17 898.61 53841.40 88888.00 2017-08-26 15:22:44.000 238 7903.18 898.59 53841.39 88888.00 2017-08-26 15:22:45.000 238 7903.19 898.57 53841.39 88888.00 2017-08-26 15:22:46.000 238 7903.19 898.54 53841.39 88888.00 2017-08-26 15:22:47.000 238 7903.22 898.53 53841.40 88888.00 2017-08-26 15:22:48.000 238 7903.25 898.54 53841.41 88888.00 2017-08-26 15:22:49.000 238 7903.27 898.54 53841.41 88888.00 2017-08-26 15:22:50.000 238 7903.29 898.54 53841.41 88888.00 2017-08-26 15:22:51.000 238 7903.33 898.51 53841.43 88888.00 2017-08-26 15:22:52.000 238 7903.37 898.49 53841.45 88888.00 2017-08-26 15:22:53.000 238 7903.40 898.49 53841.45 88888.00 2017-08-26 15:22:54.000 238 7903.43 898.49 53841.46 88888.00 2017-08-26 15:22:55.000 238 7903.46 898.48 53841.49 88888.00 2017-08-26 15:22:56.000 238 7903.49 898.49 53841.50 88888.00 2017-08-26 15:22:57.000 238 7903.53 898.49 53841.52 88888.00 2017-08-26 15:22:58.000 238 7903.58 898.46 53841.54 88888.00 2017-08-26 15:22:59.000 238 7903.60 898.44 53841.55 88888.00 2017-08-26 15:23:00.000 238 7903.62 898.43 53841.56 88888.00 2017-08-26 15:23:01.000 238 7903.66 898.42 53841.57 88888.00 2017-08-26 15:23:02.000 238 7903.71 898.43 53841.59 88888.00 2017-08-26 15:23:03.000 238 7903.77 898.44 53841.60 88888.00 2017-08-26 15:23:04.000 238 7903.83 898.42 53841.62 88888.00 2017-08-26 15:23:05.000 238 7903.89 898.41 53841.66 88888.00 2017-08-26 15:23:06.000 238 7903.95 898.42 53841.70 88888.00 2017-08-26 15:23:07.000 238 7904.01 898.40 53841.73 88888.00 2017-08-26 15:23:08.000 238 7904.06 898.36 53841.76 88888.00 2017-08-26 15:23:09.000 238 7904.09 898.33 53841.78 88888.00 2017-08-26 15:23:10.000 238 7904.13 898.31 53841.81 88888.00 2017-08-26 15:23:11.000 238 7904.21 898.30 53841.84 88888.00 2017-08-26 15:23:12.000 238 7904.28 898.29 53841.88 88888.00 2017-08-26 15:23:13.000 238 7904.33 898.27 53841.89 88888.00 2017-08-26 15:23:14.000 238 7904.38 898.26 53841.91 88888.00 2017-08-26 15:23:15.000 238 7904.44 898.24 53841.94 88888.00 2017-08-26 15:23:16.000 238 7904.47 898.21 53841.95 88888.00 2017-08-26 15:23:17.000 238 7904.49 898.18 53841.96 88888.00 2017-08-26 15:23:18.000 238 7904.53 898.15 53841.98 88888.00 2017-08-26 15:23:19.000 238 7904.58 898.11 53842.00 88888.00 2017-08-26 15:23:20.000 238 7904.63 898.08 53842.04 88888.00 2017-08-26 15:23:21.000 238 7904.68 898.06 53842.07 88888.00 2017-08-26 15:23:22.000 238 7904.73 898.04 53842.09 88888.00 2017-08-26 15:23:23.000 238 7904.77 898.01 53842.12 88888.00 2017-08-26 15:23:24.000 238 7904.81 897.98 53842.16 88888.00 2017-08-26 15:23:25.000 238 7904.87 897.92 53842.18 88888.00 2017-08-26 15:23:26.000 238 7904.94 897.88 53842.21 88888.00 2017-08-26 15:23:27.000 238 7904.99 897.85 53842.24 88888.00 2017-08-26 15:23:28.000 238 7905.04 897.81 53842.27 88888.00 2017-08-26 15:23:29.000 238 7905.10 897.77 53842.30 88888.00 2017-08-26 15:23:30.000 238 7905.17 897.73 53842.33 88888.00 2017-08-26 15:23:31.000 238 7905.23 897.71 53842.35 88888.00 2017-08-26 15:23:32.000 238 7905.30 897.69 53842.38 88888.00 2017-08-26 15:23:33.000 238 7905.37 897.64 53842.43 88888.00 2017-08-26 15:23:34.000 238 7905.43 897.59 53842.45 88888.00 2017-08-26 15:23:35.000 238 7905.49 897.56 53842.47 88888.00 2017-08-26 15:23:36.000 238 7905.55 897.52 53842.52 88888.00 2017-08-26 15:23:37.000 238 7905.61 897.48 53842.57 88888.00 2017-08-26 15:23:38.000 238 7905.68 897.42 53842.62 88888.00 2017-08-26 15:23:39.000 238 7905.74 897.35 53842.66 88888.00 2017-08-26 15:23:40.000 238 7905.81 897.28 53842.72 88888.00 2017-08-26 15:23:41.000 238 7905.87 897.21 53842.75 88888.00 2017-08-26 15:23:42.000 238 7905.93 897.15 53842.79 88888.00 2017-08-26 15:23:43.000 238 7906.01 897.13 53842.84 88888.00 2017-08-26 15:23:44.000 238 7906.10 897.10 53842.88 88888.00 2017-08-26 15:23:45.000 238 7906.16 897.06 53842.90 88888.00 2017-08-26 15:23:46.000 238 7906.22 897.00 53842.94 88888.00 2017-08-26 15:23:47.000 238 7906.26 896.95 53842.98 88888.00 2017-08-26 15:23:48.000 238 7906.31 896.91 53843.00 88888.00 2017-08-26 15:23:49.000 238 7906.38 896.87 53843.02 88888.00 2017-08-26 15:23:50.000 238 7906.45 896.83 53843.07 88888.00 2017-08-26 15:23:51.000 238 7906.51 896.81 53843.10 88888.00 2017-08-26 15:23:52.000 238 7906.57 896.79 53843.13 88888.00 2017-08-26 15:23:53.000 238 7906.63 896.75 53843.17 88888.00 2017-08-26 15:23:54.000 238 7906.68 896.68 53843.20 88888.00 2017-08-26 15:23:55.000 238 7906.73 896.64 53843.23 88888.00 2017-08-26 15:23:56.000 238 7906.79 896.62 53843.25 88888.00 2017-08-26 15:23:57.000 238 7906.85 896.60 53843.28 88888.00 2017-08-26 15:23:58.000 238 7906.91 896.57 53843.30 88888.00 2017-08-26 15:23:59.000 238 7906.96 896.56 53843.32 88888.00 2017-08-26 15:24:00.000 238 7907.03 896.54 53843.36 88888.00 2017-08-26 15:24:01.000 238 7907.09 896.51 53843.39 88888.00 2017-08-26 15:24:02.000 238 7907.15 896.48 53843.43 88888.00 2017-08-26 15:24:03.000 238 7907.23 896.47 53843.48 88888.00 2017-08-26 15:24:04.000 238 7907.32 896.47 53843.53 88888.00 2017-08-26 15:24:05.000 238 7907.40 896.46 53843.58 88888.00 2017-08-26 15:24:06.000 238 7907.48 896.45 53843.61 88888.00 2017-08-26 15:24:07.000 238 7907.55 896.42 53843.65 88888.00 2017-08-26 15:24:08.000 238 7907.60 896.37 53843.69 88888.00 2017-08-26 15:24:09.000 238 7907.65 896.35 53843.71 88888.00 2017-08-26 15:24:10.000 238 7907.75 896.36 53843.73 88888.00 2017-08-26 15:24:11.000 238 7907.84 896.35 53843.79 88888.00 2017-08-26 15:24:12.000 238 7907.91 896.34 53843.82 88888.00 2017-08-26 15:24:13.000 238 7908.00 896.36 53843.86 88888.00 2017-08-26 15:24:14.000 238 7908.10 896.38 53843.91 88888.00 2017-08-26 15:24:15.000 238 7908.19 896.41 53843.96 88888.00 2017-08-26 15:24:16.000 238 7908.28 896.44 53844.00 88888.00 2017-08-26 15:24:17.000 238 7908.38 896.47 53844.04 88888.00 2017-08-26 15:24:18.000 238 7908.49 896.49 53844.09 88888.00 2017-08-26 15:24:19.000 238 7908.60 896.50 53844.13 88888.00 2017-08-26 15:24:20.000 238 7908.69 896.52 53844.18 88888.00 2017-08-26 15:24:21.000 238 7908.78 896.52 53844.23 88888.00 2017-08-26 15:24:22.000 238 7908.88 896.53 53844.29 88888.00 2017-08-26 15:24:23.000 238 7908.98 896.54 53844.34 88888.00 2017-08-26 15:24:24.000 238 7909.08 896.57 53844.40 88888.00 2017-08-26 15:24:25.000 238 7909.21 896.60 53844.45 88888.00 2017-08-26 15:24:26.000 238 7909.33 896.65 53844.50 88888.00 2017-08-26 15:24:27.000 238 7909.42 896.71 53844.54 88888.00 2017-08-26 15:24:28.000 238 7909.49 896.72 53844.55 88888.00 2017-08-26 15:24:29.000 238 7909.56 896.73 53844.59 88888.00 2017-08-26 15:24:30.000 238 7909.64 896.74 53844.62 88888.00 2017-08-26 15:24:31.000 238 7909.72 896.75 53844.66 88888.00 2017-08-26 15:24:32.000 238 7909.81 896.75 53844.71 88888.00 2017-08-26 15:24:33.000 238 7909.90 896.76 53844.76 88888.00 2017-08-26 15:24:34.000 238 7910.00 896.80 53844.80 88888.00 2017-08-26 15:24:35.000 238 7910.09 896.82 53844.85 88888.00 2017-08-26 15:24:36.000 238 7910.18 896.83 53844.89 88888.00 2017-08-26 15:24:37.000 238 7910.26 896.84 53844.94 88888.00 2017-08-26 15:24:38.000 238 7910.34 896.83 53844.98 88888.00 2017-08-26 15:24:39.000 238 7910.43 896.85 53845.04 88888.00 2017-08-26 15:24:40.000 238 7910.56 896.89 53845.09 88888.00 2017-08-26 15:24:41.000 238 7910.67 896.92 53845.12 88888.00 2017-08-26 15:24:42.000 238 7910.76 896.95 53845.17 88888.00 2017-08-26 15:24:43.000 238 7910.87 896.99 53845.22 88888.00 2017-08-26 15:24:44.000 238 7910.99 897.00 53845.27 88888.00 2017-08-26 15:24:45.000 238 7911.10 897.03 53845.33 88888.00 2017-08-26 15:24:46.000 238 7911.19 897.06 53845.38 88888.00 2017-08-26 15:24:47.000 238 7911.27 897.08 53845.43 88888.00 2017-08-26 15:24:48.000 238 7911.36 897.11 53845.48 88888.00 2017-08-26 15:24:49.000 238 7911.45 897.14 53845.52 88888.00 2017-08-26 15:24:50.000 238 7911.53 897.17 53845.55 88888.00 2017-08-26 15:24:51.000 238 7911.61 897.19 53845.57 88888.00 2017-08-26 15:24:52.000 238 7911.70 897.22 53845.61 88888.00 2017-08-26 15:24:53.000 238 7911.79 897.24 53845.65 88888.00 2017-08-26 15:24:54.000 238 7911.87 897.26 53845.68 88888.00 2017-08-26 15:24:55.000 238 7911.95 897.28 53845.71 88888.00 2017-08-26 15:24:56.000 238 7912.02 897.30 53845.75 88888.00 2017-08-26 15:24:57.000 238 7912.09 897.33 53845.78 88888.00 2017-08-26 15:24:58.000 238 7912.19 897.35 53845.80 88888.00 2017-08-26 15:24:59.000 238 7912.27 897.37 53845.84 88888.00 2017-08-26 15:25:00.000 238 7912.35 897.39 53845.89 88888.00 2017-08-26 15:25:01.000 238 7912.41 897.42 53845.92 88888.00 2017-08-26 15:25:02.000 238 7912.48 897.44 53845.95 88888.00 2017-08-26 15:25:03.000 238 7912.56 897.46 53845.98 88888.00 2017-08-26 15:25:04.000 238 7912.64 897.48 53846.01 88888.00 2017-08-26 15:25:05.000 238 7912.72 897.50 53846.05 88888.00 2017-08-26 15:25:06.000 238 7912.81 897.54 53846.09 88888.00 2017-08-26 15:25:07.000 238 7912.91 897.58 53846.12 88888.00 2017-08-26 15:25:08.000 238 7912.98 897.62 53846.14 88888.00 2017-08-26 15:25:09.000 238 7913.02 897.65 53846.14 88888.00 2017-08-26 15:25:10.000 238 7913.07 897.67 53846.15 88888.00 2017-08-26 15:25:11.000 238 7913.12 897.70 53846.15 88888.00 2017-08-26 15:25:12.000 238 7913.16 897.72 53846.16 88888.00 2017-08-26 15:25:13.000 238 7913.20 897.75 53846.16 88888.00 2017-08-26 15:25:14.000 238 7913.26 897.78 53846.18 88888.00 2017-08-26 15:25:15.000 238 7913.31 897.82 53846.19 88888.00 2017-08-26 15:25:16.000 238 7913.34 897.87 53846.20 88888.00 2017-08-26 15:25:17.000 238 7913.37 897.92 53846.20 88888.00 2017-08-26 15:25:18.000 238 7913.42 897.96 53846.17 88888.00 2017-08-26 15:25:19.000 238 7913.46 898.03 53846.15 88888.00 2017-08-26 15:25:20.000 238 7913.48 898.08 53846.14 88888.00 2017-08-26 15:25:21.000 238 7913.51 898.13 53846.14 88888.00 2017-08-26 15:25:22.000 238 7913.54 898.20 53846.13 88888.00 2017-08-26 15:25:23.000 238 7913.57 898.25 53846.13 88888.00 2017-08-26 15:25:24.000 238 7913.60 898.31 53846.14 88888.00 2017-08-26 15:25:25.000 238 7913.63 898.38 53846.13 88888.00 2017-08-26 15:25:26.000 238 7913.66 898.43 53846.12 88888.00 2017-08-26 15:25:27.000 238 7913.69 898.48 53846.13 88888.00 2017-08-26 15:25:28.000 238 7913.72 898.53 53846.14 88888.00 2017-08-26 15:25:29.000 238 7913.75 898.58 53846.16 88888.00 2017-08-26 15:25:30.000 238 7913.82 898.64 53846.18 88888.00 2017-08-26 15:25:31.000 238 7913.87 898.69 53846.20 88888.00 2017-08-26 15:25:32.000 238 7913.90 898.73 53846.22 88888.00 2017-08-26 15:25:33.000 238 7913.94 898.79 53846.21 88888.00 2017-08-26 15:25:34.000 238 7913.97 898.83 53846.21 88888.00 2017-08-26 15:25:35.000 238 7914.01 898.87 53846.24 88888.00 2017-08-26 15:25:36.000 238 7914.06 898.93 53846.26 88888.00 2017-08-26 15:25:37.000 238 7914.12 898.96 53846.27 88888.00 2017-08-26 15:25:38.000 238 7914.17 898.98 53846.29 88888.00 2017-08-26 15:25:39.000 238 7914.22 899.02 53846.32 88888.00 2017-08-26 15:25:40.000 238 7914.27 899.05 53846.35 88888.00 2017-08-26 15:25:41.000 238 7914.32 899.07 53846.38 88888.00 2017-08-26 15:25:42.000 238 7914.37 899.10 53846.40 88888.00 2017-08-26 15:25:43.000 238 7914.44 899.14 53846.43 88888.00 2017-08-26 15:25:44.000 238 7914.53 899.20 53846.46 88888.00 2017-08-26 15:25:45.000 238 7914.63 899.27 53846.49 88888.00 2017-08-26 15:25:46.000 238 7914.72 899.32 53846.54 88888.00 2017-08-26 15:25:47.000 238 7914.79 899.34 53846.57 88888.00 2017-08-26 15:25:48.000 238 7914.86 899.38 53846.61 88888.00 2017-08-26 15:25:49.000 238 7914.93 899.42 53846.64 88888.00 2017-08-26 15:25:50.000 238 7915.00 899.43 53846.68 88888.00 2017-08-26 15:25:51.000 238 7915.07 899.45 53846.71 88888.00 2017-08-26 15:25:52.000 238 7915.15 899.50 53846.74 88888.00 2017-08-26 15:25:53.000 238 7915.22 899.53 53846.78 88888.00 2017-08-26 15:25:54.000 238 7915.28 899.54 53846.80 88888.00 2017-08-26 15:25:55.000 238 7915.33 899.56 53846.82 88888.00 2017-08-26 15:25:56.000 238 7915.39 899.58 53846.86 88888.00 2017-08-26 15:25:57.000 238 7915.46 899.61 53846.89 88888.00 2017-08-26 15:25:58.000 238 7915.53 899.64 53846.92 88888.00 2017-08-26 15:25:59.000 238 7915.60 899.66 53846.97 88888.00 2017-08-26 15:26:00.000 238 7915.68 899.68 53847.02 88888.00 2017-08-26 15:26:01.000 238 7915.76 899.71 53847.05 88888.00 2017-08-26 15:26:02.000 238 7915.84 899.74 53847.09 88888.00 2017-08-26 15:26:03.000 238 7915.92 899.77 53847.14 88888.00 2017-08-26 15:26:04.000 238 7915.99 899.78 53847.16 88888.00 2017-08-26 15:26:05.000 238 7916.04 899.80 53847.18 88888.00 2017-08-26 15:26:06.000 238 7916.08 899.82 53847.21 88888.00 2017-08-26 15:26:07.000 238 7916.14 899.84 53847.22 88888.00 2017-08-26 15:26:08.000 238 7916.19 899.86 53847.23 88888.00 2017-08-26 15:26:09.000 238 7916.23 899.88 53847.27 88888.00 2017-08-26 15:26:10.000 238 7916.27 899.89 53847.30 88888.00 2017-08-26 15:26:11.000 238 7916.34 899.92 53847.32 88888.00 2017-08-26 15:26:12.000 238 7916.39 899.94 53847.32 88888.00 2017-08-26 15:26:13.000 238 7916.43 899.98 53847.34 88888.00 2017-08-26 15:26:14.000 238 7916.46 900.03 53847.35 88888.00 2017-08-26 15:26:15.000 238 7916.48 900.05 53847.34 88888.00 2017-08-26 15:26:16.000 238 7916.50 900.07 53847.34 88888.00 2017-08-26 15:26:17.000 238 7916.54 900.12 53847.37 88888.00 2017-08-26 15:26:18.000 238 7916.58 900.19 53847.39 88888.00 2017-08-26 15:26:19.000 238 7916.62 900.24 53847.40 88888.00 2017-08-26 15:26:20.000 238 7916.68 900.30 53847.42 88888.00 2017-08-26 15:26:21.000 238 7916.72 900.34 53847.43 88888.00 2017-08-26 15:26:22.000 238 7916.75 900.37 53847.46 88888.00 2017-08-26 15:26:23.000 238 7916.80 900.40 53847.50 88888.00 2017-08-26 15:26:24.000 238 7916.85 900.46 53847.52 88888.00 2017-08-26 15:26:25.000 238 7916.88 900.51 53847.51 88888.00 2017-08-26 15:26:26.000 238 7916.91 900.55 53847.52 88888.00 2017-08-26 15:26:27.000 238 7916.95 900.59 53847.53 88888.00 2017-08-26 15:26:28.000 238 7916.98 900.63 53847.54 88888.00 2017-08-26 15:26:29.000 238 7917.01 900.69 53847.55 88888.00 2017-08-26 15:26:30.000 238 7917.07 900.76 53847.58 88888.00 2017-08-26 15:26:31.000 238 7917.12 900.83 53847.60 88888.00 2017-08-26 15:26:32.000 238 7917.14 900.90 53847.61 88888.00 2017-08-26 15:26:33.000 238 7917.18 900.95 53847.64 88888.00 2017-08-26 15:26:34.000 238 7917.23 901.01 53847.65 88888.00 2017-08-26 15:26:35.000 238 7917.27 901.06 53847.66 88888.00 2017-08-26 15:26:36.000 238 7917.31 901.10 53847.66 88888.00 2017-08-26 15:26:37.000 238 7917.33 901.15 53847.68 88888.00 2017-08-26 15:26:38.000 238 7917.36 901.19 53847.70 88888.00 2017-08-26 15:26:39.000 238 7917.40 901.23 53847.71 88888.00 2017-08-26 15:26:40.000 238 7917.42 901.29 53847.72 88888.00 2017-08-26 15:26:41.000 238 7917.44 901.35 53847.73 88888.00 2017-08-26 15:26:42.000 238 7917.46 901.41 53847.75 88888.00 2017-08-26 15:26:43.000 238 7917.49 901.47 53847.75 88888.00 2017-08-26 15:26:44.000 238 7917.52 901.52 53847.75 88888.00 2017-08-26 15:26:45.000 238 7917.55 901.54 53847.77 88888.00 2017-08-26 15:26:46.000 238 7917.58 901.57 53847.79 88888.00 2017-08-26 15:26:47.000 238 7917.61 901.63 53847.80 88888.00 2017-08-26 15:26:48.000 238 7917.64 901.69 53847.82 88888.00 2017-08-26 15:26:49.000 238 7917.66 901.75 53847.84 88888.00 2017-08-26 15:26:50.000 238 7917.68 901.80 53847.86 88888.00 2017-08-26 15:26:51.000 238 7917.73 901.86 53847.88 88888.00 2017-08-26 15:26:52.000 238 7917.76 901.90 53847.89 88888.00 2017-08-26 15:26:53.000 238 7917.76 901.93 53847.91 88888.00 2017-08-26 15:26:54.000 238 7917.77 901.96 53847.91 88888.00 2017-08-26 15:26:55.000 238 7917.78 902.01 53847.93 88888.00 2017-08-26 15:26:56.000 238 7917.79 902.05 53847.95 88888.00 2017-08-26 15:26:57.000 238 7917.83 902.09 53847.99 88888.00 2017-08-26 15:26:58.000 238 7917.87 902.14 53848.01 88888.00 2017-08-26 15:26:59.000 238 7917.92 902.18 53848.04 88888.00 2017-08-26 15:27:00.000 238 7917.98 902.24 53848.08 88888.00 2017-08-26 15:27:01.000 238 7918.04 902.30 53848.11 88888.00 2017-08-26 15:27:02.000 238 7918.09 902.36 53848.12 88888.00 2017-08-26 15:27:03.000 238 7918.12 902.40 53848.16 88888.00 2017-08-26 15:27:04.000 238 7918.15 902.41 53848.21 88888.00 2017-08-26 15:27:05.000 238 7918.19 902.42 53848.23 88888.00 2017-08-26 15:27:06.000 238 7918.25 902.47 53848.26 88888.00 2017-08-26 15:27:07.000 238 7918.31 902.52 53848.31 88888.00 2017-08-26 15:27:08.000 238 7918.37 902.56 53848.36 88888.00 2017-08-26 15:27:09.000 238 7918.41 902.59 53848.39 88888.00 2017-08-26 15:27:10.000 238 7918.45 902.60 53848.43 88888.00 2017-08-26 15:27:11.000 238 7918.50 902.62 53848.48 88888.00 2017-08-26 15:27:12.000 238 7918.57 902.65 53848.52 88888.00 2017-08-26 15:27:13.000 238 7918.62 902.65 53848.55 88888.00 2017-08-26 15:27:14.000 238 7918.65 902.64 53848.59 88888.00 2017-08-26 15:27:15.000 238 7918.70 902.64 53848.63 88888.00 2017-08-26 15:27:16.000 238 7918.75 902.64 53848.67 88888.00 2017-08-26 15:27:17.000 238 7918.82 902.69 53848.71 88888.00 2017-08-26 15:27:18.000 238 7918.89 902.77 53848.74 88888.00 2017-08-26 15:27:19.000 238 7918.96 902.80 53848.78 88888.00 2017-08-26 15:27:20.000 238 7919.01 902.79 53848.82 88888.00 2017-08-26 15:27:21.000 238 7919.05 902.80 53848.86 88888.00 2017-08-26 15:27:22.000 238 7919.10 902.82 53848.88 88888.00 2017-08-26 15:27:23.000 238 7919.14 902.85 53848.90 88888.00 2017-08-26 15:27:24.000 238 7919.17 902.85 53848.93 88888.00 2017-08-26 15:27:25.000 238 7919.21 902.84 53848.96 88888.00 2017-08-26 15:27:26.000 238 7919.25 902.85 53848.97 88888.00 2017-08-26 15:27:27.000 238 7919.29 902.87 53848.98 88888.00 2017-08-26 15:27:28.000 238 7919.33 902.88 53849.00 88888.00 2017-08-26 15:27:29.000 238 7919.37 902.89 53849.03 88888.00 2017-08-26 15:27:30.000 238 7919.41 902.89 53849.06 88888.00 2017-08-26 15:27:31.000 238 7919.46 902.88 53849.09 88888.00 2017-08-26 15:27:32.000 238 7919.51 902.88 53849.13 88888.00 2017-08-26 15:27:33.000 238 7919.54 902.89 53849.16 88888.00 2017-08-26 15:27:34.000 238 7919.56 902.88 53849.17 88888.00 2017-08-26 15:27:35.000 238 7919.59 902.86 53849.18 88888.00 2017-08-26 15:27:36.000 238 7919.61 902.85 53849.22 88888.00 2017-08-26 15:27:37.000 238 7919.64 902.84 53849.24 88888.00 2017-08-26 15:27:38.000 238 7919.66 902.82 53849.25 88888.00 2017-08-26 15:27:39.000 238 7919.68 902.81 53849.26 88888.00 2017-08-26 15:27:40.000 238 7919.69 902.81 53849.27 88888.00 2017-08-26 15:27:41.000 238 7919.73 902.81 53849.28 88888.00 2017-08-26 15:27:42.000 238 7919.79 902.81 53849.32 88888.00 2017-08-26 15:27:43.000 238 7919.85 902.80 53849.36 88888.00 2017-08-26 15:27:44.000 238 7919.88 902.78 53849.38 88888.00 2017-08-26 15:27:45.000 238 7919.91 902.80 53849.39 88888.00 2017-08-26 15:27:46.000 238 7919.94 902.79 53849.40 88888.00 2017-08-26 15:27:47.000 238 7919.97 902.76 53849.43 88888.00 2017-08-26 15:27:48.000 238 7920.00 902.74 53849.46 88888.00 2017-08-26 15:27:49.000 238 7920.02 902.72 53849.48 88888.00 2017-08-26 15:27:50.000 238 7920.04 902.71 53849.49 88888.00 2017-08-26 15:27:51.000 238 7920.07 902.69 53849.50 88888.00 2017-08-26 15:27:52.000 238 7920.11 902.66 53849.53 88888.00 2017-08-26 15:27:53.000 238 7920.13 902.63 53849.55 88888.00 2017-08-26 15:27:54.000 238 7920.15 902.64 53849.57 88888.00 2017-08-26 15:27:55.000 238 7920.17 902.64 53849.59 88888.00 2017-08-26 15:27:56.000 238 7920.19 902.61 53849.60 88888.00 2017-08-26 15:27:57.000 238 7920.20 902.59 53849.61 88888.00 2017-08-26 15:27:58.000 238 7920.22 902.56 53849.64 88888.00 2017-08-26 15:27:59.000 238 7920.26 902.53 53849.66 88888.00 2017-08-26 15:28:00.000 238 7920.30 902.52 53849.66 88888.00 2017-08-26 15:28:01.000 238 7920.33 902.54 53849.68 88888.00 2017-08-26 15:28:02.000 238 7920.36 902.55 53849.70 88888.00 2017-08-26 15:28:03.000 238 7920.40 902.53 53849.72 88888.00 2017-08-26 15:28:04.000 238 7920.44 902.51 53849.74 88888.00 2017-08-26 15:28:05.000 238 7920.47 902.50 53849.77 88888.00 2017-08-26 15:28:06.000 238 7920.49 902.48 53849.78 88888.00 2017-08-26 15:28:07.000 238 7920.50 902.46 53849.79 88888.00 2017-08-26 15:28:08.000 238 7920.54 902.48 53849.81 88888.00 2017-08-26 15:28:09.000 238 7920.60 902.49 53849.85 88888.00 2017-08-26 15:28:10.000 238 7920.65 902.47 53849.89 88888.00 2017-08-26 15:28:11.000 238 7920.69 902.44 53849.92 88888.00 2017-08-26 15:28:12.000 238 7920.73 902.43 53849.94 88888.00 2017-08-26 15:28:13.000 238 7920.77 902.43 53849.97 88888.00 2017-08-26 15:28:14.000 238 7920.82 902.44 53850.01 88888.00 2017-08-26 15:28:15.000 238 7920.86 902.42 53850.04 88888.00 2017-08-26 15:28:16.000 238 7920.90 902.42 53850.06 88888.00 2017-08-26 15:28:17.000 238 7920.93 902.42 53850.08 88888.00 2017-08-26 15:28:18.000 238 7920.97 902.42 53850.10 88888.00 2017-08-26 15:28:19.000 238 7921.02 902.43 53850.12 88888.00 2017-08-26 15:28:20.000 238 7921.08 902.46 53850.15 88888.00 2017-08-26 15:28:21.000 238 7921.14 902.49 53850.18 88888.00 2017-08-26 15:28:22.000 238 7921.18 902.51 53850.20 88888.00 2017-08-26 15:28:23.000 238 7921.21 902.51 53850.23 88888.00 2017-08-26 15:28:24.000 238 7921.26 902.52 53850.26 88888.00 2017-08-26 15:28:25.000 238 7921.30 902.53 53850.29 88888.00 2017-08-26 15:28:26.000 238 7921.35 902.56 53850.31 88888.00 2017-08-26 15:28:27.000 238 7921.39 902.58 53850.34 88888.00 2017-08-26 15:28:28.000 238 7921.43 902.59 53850.36 88888.00 2017-08-26 15:28:29.000 238 7921.48 902.61 53850.39 88888.00 2017-08-26 15:28:30.000 238 7921.53 902.62 53850.42 88888.00 2017-08-26 15:28:31.000 238 7921.58 902.63 53850.46 88888.00 2017-08-26 15:28:32.000 238 7921.62 902.65 53850.49 88888.00 2017-08-26 15:28:33.000 238 7921.67 902.66 53850.52 88888.00 2017-08-26 15:28:34.000 238 7921.71 902.66 53850.54 88888.00 2017-08-26 15:28:35.000 238 7921.77 902.70 53850.57 88888.00 2017-08-26 15:28:36.000 238 7921.84 902.73 53850.59 88888.00 2017-08-26 15:28:37.000 238 7921.89 902.76 53850.62 88888.00 2017-08-26 15:28:38.000 238 7921.94 902.77 53850.67 88888.00 2017-08-26 15:28:39.000 238 7921.99 902.80 53850.70 88888.00 2017-08-26 15:28:40.000 238 7922.03 902.83 53850.72 88888.00 2017-08-26 15:28:41.000 238 7922.07 902.84 53850.73 88888.00 2017-08-26 15:28:42.000 238 7922.10 902.85 53850.74 88888.00 2017-08-26 15:28:43.000 238 7922.12 902.86 53850.75 88888.00 2017-08-26 15:28:44.000 238 7922.15 902.89 53850.76 88888.00 2017-08-26 15:28:45.000 238 7922.17 902.92 53850.76 88888.00 2017-08-26 15:28:46.000 238 7922.19 902.91 53850.77 88888.00 2017-08-26 15:28:47.000 238 7922.21 902.91 53850.78 88888.00 2017-08-26 15:28:48.000 238 7922.23 902.93 53850.79 88888.00 2017-08-26 15:28:49.000 238 7922.26 902.96 53850.81 88888.00 2017-08-26 15:28:50.000 238 7922.29 902.97 53850.83 88888.00 2017-08-26 15:28:51.000 238 7922.32 902.99 53850.84 88888.00 2017-08-26 15:28:52.000 238 7922.35 903.01 53850.85 88888.00 2017-08-26 15:28:53.000 238 7922.38 903.04 53850.88 88888.00 2017-08-26 15:28:54.000 238 7922.42 903.07 53850.89 88888.00 2017-08-26 15:28:55.000 238 7922.47 903.09 53850.91 88888.00 2017-08-26 15:28:56.000 238 7922.53 903.10 53850.96 88888.00 2017-08-26 15:28:57.000 238 7922.59 903.12 53851.00 88888.00 2017-08-26 15:28:58.000 238 7922.64 903.13 53851.04 88888.00 2017-08-26 15:28:59.000 238 7922.68 903.14 53851.07 88888.00 2017-08-26 15:29:00.000 238 7922.70 903.17 53851.09 88888.00 2017-08-26 15:29:01.000 238 7922.72 903.19 53851.10 88888.00 2017-08-26 15:29:02.000 238 7922.76 903.20 53851.11 88888.00 2017-08-26 15:29:03.000 238 7922.80 903.24 53851.12 88888.00 2017-08-26 15:29:04.000 238 7922.84 903.29 53851.15 88888.00 2017-08-26 15:29:05.000 238 7922.87 903.33 53851.18 88888.00 2017-08-26 15:29:06.000 238 7922.89 903.33 53851.18 88888.00 2017-08-26 15:29:07.000 238 7922.89 903.33 53851.18 88888.00 2017-08-26 15:29:08.000 238 7922.91 903.34 53851.19 88888.00 2017-08-26 15:29:09.000 238 7922.94 903.35 53851.21 88888.00 2017-08-26 15:29:10.000 238 7922.95 903.35 53851.23 88888.00 2017-08-26 15:29:11.000 238 7922.96 903.36 53851.25 88888.00 2017-08-26 15:29:12.000 238 7922.98 903.37 53851.28 88888.00 2017-08-26 15:29:13.000 238 7923.00 903.40 53851.31 88888.00 2017-08-26 15:29:14.000 238 7923.02 903.44 53851.34 88888.00 2017-08-26 15:29:15.000 238 7923.05 903.46 53851.35 88888.00 2017-08-26 15:29:16.000 238 7923.07 903.48 53851.34 88888.00 2017-08-26 15:29:17.000 238 7923.07 903.51 53851.34 88888.00 2017-08-26 15:29:18.000 238 7923.08 903.54 53851.36 88888.00 2017-08-26 15:29:19.000 238 7923.13 903.57 53851.39 88888.00 2017-08-26 15:29:20.000 238 7923.15 903.59 53851.43 88888.00 2017-08-26 15:29:21.000 238 7923.15 903.59 53851.44 88888.00 2017-08-26 15:29:22.000 238 7923.17 903.61 53851.46 88888.00 2017-08-26 15:29:23.000 238 7923.21 903.64 53851.50 88888.00 2017-08-26 15:29:24.000 238 7923.24 903.68 53851.54 88888.00 2017-08-26 15:29:25.000 238 7923.26 903.69 53851.56 88888.00 2017-08-26 15:29:26.000 238 7923.28 903.71 53851.58 88888.00 2017-08-26 15:29:27.000 238 7923.31 903.76 53851.60 88888.00 2017-08-26 15:29:28.000 238 7923.35 903.80 53851.62 88888.00 2017-08-26 15:29:29.000 238 7923.38 903.82 53851.66 88888.00 2017-08-26 15:29:30.000 238 7923.41 903.83 53851.71 88888.00 2017-08-26 15:29:31.000 238 7923.45 903.86 53851.74 88888.00 2017-08-26 15:29:32.000 238 7923.50 903.91 53851.76 88888.00 2017-08-26 15:29:33.000 238 7923.55 903.97 53851.77 88888.00 2017-08-26 15:29:34.000 238 7923.58 904.03 53851.81 88888.00 2017-08-26 15:29:35.000 238 7923.62 904.08 53851.85 88888.00 2017-08-26 15:29:36.000 238 7923.66 904.13 53851.88 88888.00 2017-08-26 15:29:37.000 238 7923.70 904.18 53851.92 88888.00 2017-08-26 15:29:38.000 238 7923.75 904.22 53851.97 88888.00 2017-08-26 15:29:39.000 238 7923.80 904.25 53852.01 88888.00 2017-08-26 15:29:40.000 238 7923.85 904.29 53852.06 88888.00 2017-08-26 15:29:41.000 238 7923.90 904.34 53852.13 88888.00 2017-08-26 15:29:42.000 238 7923.95 904.38 53852.18 88888.00 2017-08-26 15:29:43.000 238 7924.01 904.42 53852.24 88888.00 2017-08-26 15:29:44.000 238 7924.08 904.47 53852.29 88888.00 2017-08-26 15:29:45.000 238 7924.13 904.52 53852.32 88888.00 2017-08-26 15:29:46.000 238 7924.17 904.56 53852.36 88888.00 2017-08-26 15:29:47.000 238 7924.22 904.62 53852.41 88888.00 2017-08-26 15:29:48.000 238 7924.28 904.68 53852.46 88888.00 2017-08-26 15:29:49.000 238 7924.33 904.75 53852.50 88888.00 2017-08-26 15:29:50.000 238 7924.39 904.79 53852.57 88888.00 2017-08-26 15:29:51.000 238 7924.46 904.83 53852.64 88888.00 2017-08-26 15:29:52.000 238 7924.52 904.87 53852.70 88888.00 2017-08-26 15:29:53.000 238 7924.58 904.89 53852.75 88888.00 2017-08-26 15:29:54.000 238 7924.65 904.92 53852.82 88888.00 2017-08-26 15:29:55.000 238 7924.72 904.97 53852.87 88888.00 2017-08-26 15:29:56.000 238 7924.78 905.02 53852.93 88888.00 2017-08-26 15:29:57.000 238 7924.86 905.07 53853.00 88888.00 2017-08-26 15:29:58.000 238 7924.95 905.13 53853.05 88888.00 2017-08-26 15:29:59.000 238 7925.02 905.18 53853.11 88888.00 2017-08-26 15:30:00.000 238 7925.08 905.21 53853.17 88888.00 2017-08-26 15:30:01.000 238 7925.16 905.25 53853.25 88888.00 2017-08-26 15:30:02.000 238 7925.24 905.29 53853.31 88888.00 2017-08-26 15:30:03.000 238 7925.30 905.32 53853.38 88888.00 2017-08-26 15:30:04.000 238 7925.38 905.37 53853.44 88888.00 2017-08-26 15:30:05.000 238 7925.46 905.43 53853.50 88888.00 2017-08-26 15:30:06.000 238 7925.54 905.49 53853.56 88888.00 2017-08-26 15:30:07.000 238 7925.63 905.53 53853.62 88888.00 2017-08-26 15:30:08.000 238 7925.70 905.59 53853.68 88888.00 2017-08-26 15:30:09.000 238 7925.77 905.66 53853.75 88888.00 2017-08-26 15:30:10.000 238 7925.83 905.70 53853.80 88888.00 2017-08-26 15:30:11.000 238 7925.87 905.71 53853.85 88888.00 2017-08-26 15:30:12.000 238 7925.94 905.74 53853.90 88888.00 2017-08-26 15:30:13.000 238 7926.02 905.81 53853.96 88888.00 2017-08-26 15:30:14.000 238 7926.08 905.87 53854.02 88888.00 2017-08-26 15:30:15.000 238 7926.13 905.90 53854.07 88888.00 2017-08-26 15:30:16.000 238 7926.16 905.92 53854.11 88888.00 2017-08-26 15:30:17.000 238 7926.20 905.96 53854.14 88888.00 2017-08-26 15:30:18.000 238 7926.26 906.03 53854.20 88888.00 2017-08-26 15:30:19.000 238 7926.32 906.10 53854.27 88888.00 2017-08-26 15:30:20.000 238 7926.37 906.15 53854.31 88888.00 2017-08-26 15:30:21.000 238 7926.41 906.18 53854.36 88888.00 2017-08-26 15:30:22.000 238 7926.46 906.22 53854.40 88888.00 2017-08-26 15:30:23.000 238 7926.50 906.25 53854.44 88888.00 2017-08-26 15:30:24.000 238 7926.52 906.31 53854.46 88888.00 2017-08-26 15:30:25.000 238 7926.56 906.38 53854.50 88888.00 2017-08-26 15:30:26.000 238 7926.59 906.44 53854.54 88888.00 2017-08-26 15:30:27.000 238 7926.62 906.49 53854.59 88888.00 2017-08-26 15:30:28.000 238 7926.64 906.54 53854.62 88888.00 2017-08-26 15:30:29.000 238 7926.66 906.58 53854.65 88888.00 2017-08-26 15:30:30.000 238 7926.69 906.63 53854.68 88888.00 2017-08-26 15:30:31.000 238 7926.73 906.69 53854.70 88888.00 2017-08-26 15:30:32.000 238 7926.76 906.76 53854.73 88888.00 2017-08-26 15:30:33.000 238 7926.78 906.83 53854.76 88888.00 2017-08-26 15:30:34.000 238 7926.83 906.91 53854.79 88888.00 2017-08-26 15:30:35.000 238 7926.86 906.97 53854.82 88888.00 2017-08-26 15:30:36.000 238 7926.88 907.02 53854.86 88888.00 2017-08-26 15:30:37.000 238 7926.91 907.10 53854.90 88888.00 2017-08-26 15:30:38.000 238 7926.93 907.18 53854.94 88888.00 2017-08-26 15:30:39.000 238 7926.94 907.23 53854.97 88888.00 2017-08-26 15:30:40.000 238 7926.97 907.30 53855.00 88888.00 2017-08-26 15:30:41.000 238 7926.99 907.37 53855.02 88888.00 2017-08-26 15:30:42.000 238 7927.01 907.43 53855.03 88888.00 2017-08-26 15:30:43.000 238 7927.02 907.50 53855.06 88888.00 2017-08-26 15:30:44.000 238 7927.06 907.58 53855.10 88888.00 2017-08-26 15:30:45.000 238 7927.10 907.67 53855.12 88888.00 2017-08-26 15:30:46.000 238 7927.11 907.75 53855.15 88888.00 2017-08-26 15:30:47.000 238 7927.13 907.84 53855.18 88888.00 2017-08-26 15:30:48.000 238 7927.17 907.91 53855.19 88888.00 2017-08-26 15:30:49.000 238 7927.18 907.97 53855.22 88888.00 2017-08-26 15:30:50.000 238 7927.19 908.03 53855.27 88888.00 2017-08-26 15:30:51.000 238 7927.21 908.10 53855.29 88888.00 2017-08-26 15:30:52.000 238 7927.22 908.17 53855.30 88888.00 2017-08-26 15:30:53.000 238 7927.23 908.26 53855.32 88888.00 2017-08-26 15:30:54.000 238 7927.25 908.34 53855.34 88888.00 2017-08-26 15:30:55.000 238 7927.27 908.40 53855.38 88888.00 2017-08-26 15:30:56.000 238 7927.29 908.45 53855.41 88888.00 2017-08-26 15:30:57.000 238 7927.30 908.52 53855.43 88888.00 2017-08-26 15:30:58.000 238 7927.31 908.58 53855.45 88888.00 2017-08-26 15:30:59.000 238 7927.32 908.64 53855.48 88888.00 2017-08-26 15:31:00.000 238 7927.33 908.71 53855.52 88888.00 2017-08-26 15:31:01.000 238 7927.34 908.77 53855.53 88888.00 2017-08-26 15:31:02.000 238 7927.35 908.84 53855.55 88888.00 2017-08-26 15:31:03.000 238 7927.37 908.91 53855.58 88888.00 2017-08-26 15:31:04.000 238 7927.39 908.98 53855.61 88888.00 2017-08-26 15:31:05.000 238 7927.41 909.06 53855.65 88888.00 2017-08-26 15:31:06.000 238 7927.45 909.14 53855.68 88888.00 2017-08-26 15:31:07.000 238 7927.47 909.20 53855.70 88888.00 2017-08-26 15:31:08.000 238 7927.48 909.27 53855.72 88888.00 2017-08-26 15:31:09.000 238 7927.49 909.32 53855.75 88888.00 2017-08-26 15:31:10.000 238 7927.49 909.36 53855.76 88888.00 2017-08-26 15:31:11.000 238 7927.50 909.42 53855.77 88888.00 2017-08-26 15:31:12.000 238 7927.50 909.50 53855.79 88888.00 2017-08-26 15:31:13.000 238 7927.53 909.57 53855.83 88888.00 2017-08-26 15:31:14.000 238 7927.56 909.63 53855.86 88888.00 2017-08-26 15:31:15.000 238 7927.56 909.68 53855.90 88888.00 2017-08-26 15:31:16.000 238 7927.55 909.73 53855.93 88888.00 2017-08-26 15:31:17.000 238 7927.58 909.80 53855.94 88888.00 2017-08-26 15:31:18.000 238 7927.61 909.87 53855.96 88888.00 2017-08-26 15:31:19.000 238 7927.62 909.91 53856.00 88888.00 2017-08-26 15:31:20.000 238 7927.63 909.96 53856.04 88888.00 2017-08-26 15:31:21.000 238 7927.64 910.01 53856.07 88888.00 2017-08-26 15:31:22.000 238 7927.65 910.04 53856.09 88888.00 2017-08-26 15:31:23.000 238 7927.66 910.06 53856.11 88888.00 2017-08-26 15:31:24.000 238 7927.68 910.10 53856.13 88888.00 2017-08-26 15:31:25.000 238 7927.69 910.14 53856.16 88888.00 2017-08-26 15:31:26.000 238 7927.71 910.20 53856.19 88888.00 2017-08-26 15:31:27.000 238 7927.73 910.26 53856.23 88888.00 2017-08-26 15:31:28.000 238 7927.74 910.29 53856.26 88888.00 2017-08-26 15:31:29.000 238 7927.74 910.31 53856.29 88888.00 2017-08-26 15:31:30.000 238 7927.76 910.34 53856.30 88888.00 2017-08-26 15:31:31.000 238 7927.75 910.36 53856.31 88888.00 2017-08-26 15:31:32.000 238 7927.74 910.39 53856.34 88888.00 2017-08-26 15:31:33.000 238 7927.76 910.43 53856.36 88888.00 2017-08-26 15:31:34.000 238 7927.77 910.47 53856.39 88888.00 2017-08-26 15:31:35.000 238 7927.79 910.49 53856.43 88888.00 2017-08-26 15:31:36.000 238 7927.81 910.51 53856.46 88888.00 2017-08-26 15:31:37.000 238 7927.82 910.52 53856.46 88888.00 2017-08-26 15:31:38.000 238 7927.84 910.55 53856.48 88888.00 2017-08-26 15:31:39.000 238 7927.84 910.59 53856.50 88888.00 2017-08-26 15:31:40.000 238 7927.83 910.61 53856.52 88888.00 2017-08-26 15:31:41.000 238 7927.84 910.63 53856.54 88888.00 2017-08-26 15:31:42.000 238 7927.82 910.65 53856.54 88888.00 2017-08-26 15:31:43.000 238 7927.79 910.67 53856.54 88888.00 2017-08-26 15:31:44.000 238 7927.79 910.70 53856.55 88888.00 2017-08-26 15:31:45.000 238 7927.80 910.77 53856.56 88888.00 2017-08-26 15:31:46.000 238 7927.80 910.82 53856.57 88888.00 2017-08-26 15:31:47.000 238 7927.80 910.85 53856.57 88888.00 2017-08-26 15:31:48.000 238 7927.79 910.88 53856.57 88888.00 2017-08-26 15:31:49.000 238 7927.78 910.90 53856.59 88888.00 2017-08-26 15:31:50.000 238 7927.78 910.91 53856.61 88888.00 2017-08-26 15:31:51.000 238 7927.77 910.93 53856.62 88888.00 2017-08-26 15:31:52.000 238 7927.77 910.96 53856.64 88888.00 2017-08-26 15:31:53.000 238 7927.78 910.99 53856.66 88888.00 2017-08-26 15:31:54.000 238 7927.77 911.01 53856.66 88888.00 2017-08-26 15:31:55.000 238 7927.76 911.04 53856.66 88888.00 2017-08-26 15:31:56.000 238 7927.75 911.08 53856.66 88888.00 2017-08-26 15:31:57.000 238 7927.75 911.12 53856.68 88888.00 2017-08-26 15:31:58.000 238 7927.76 911.14 53856.68 88888.00 2017-08-26 15:31:59.000 238 7927.77 911.18 53856.69 88888.00 2017-08-26 15:32:00.000 238 7927.77 911.21 53856.71 88888.00 2017-08-26 15:32:01.000 238 7927.76 911.23 53856.71 88888.00 2017-08-26 15:32:02.000 238 7927.73 911.22 53856.71 88888.00 2017-08-26 15:32:03.000 238 7927.72 911.22 53856.71 88888.00 2017-08-26 15:32:04.000 238 7927.72 911.25 53856.74 88888.00 2017-08-26 15:32:05.000 238 7927.72 911.25 53856.76 88888.00 2017-08-26 15:32:06.000 238 7927.71 911.24 53856.77 88888.00 2017-08-26 15:32:07.000 238 7927.69 911.26 53856.77 88888.00 2017-08-26 15:32:08.000 238 7927.69 911.28 53856.77 88888.00 2017-08-26 15:32:09.000 238 7927.69 911.30 53856.77 88888.00 2017-08-26 15:32:10.000 238 7927.67 911.31 53856.78 88888.00 2017-08-26 15:32:11.000 238 7927.65 911.31 53856.79 88888.00 2017-08-26 15:32:12.000 238 7927.64 911.32 53856.79 88888.00 2017-08-26 15:32:13.000 238 7927.64 911.36 53856.79 88888.00 2017-08-26 15:32:14.000 238 7927.65 911.40 53856.80 88888.00 2017-08-26 15:32:15.000 238 7927.64 911.41 53856.82 88888.00 2017-08-26 15:32:16.000 238 7927.62 911.40 53856.82 88888.00 2017-08-26 15:32:17.000 238 7927.61 911.40 53856.84 88888.00 2017-08-26 15:32:18.000 238 7927.61 911.40 53856.86 88888.00 2017-08-26 15:32:19.000 238 7927.61 911.41 53856.87 88888.00 2017-08-26 15:32:20.000 238 7927.61 911.42 53856.88 88888.00 2017-08-26 15:32:21.000 238 7927.60 911.42 53856.89 88888.00 2017-08-26 15:32:22.000 238 7927.59 911.42 53856.91 88888.00 2017-08-26 15:32:23.000 238 7927.60 911.42 53856.93 88888.00 2017-08-26 15:32:24.000 238 7927.60 911.44 53856.94 88888.00 2017-08-26 15:32:25.000 238 7927.60 911.47 53856.96 88888.00 2017-08-26 15:32:26.000 238 7927.58 911.48 53856.97 88888.00 2017-08-26 15:32:27.000 238 7927.56 911.49 53856.97 88888.00 2017-08-26 15:32:28.000 238 7927.55 911.52 53856.98 88888.00 2017-08-26 15:32:29.000 238 7927.54 911.54 53856.98 88888.00 2017-08-26 15:32:30.000 238 7927.54 911.57 53857.00 88888.00 2017-08-26 15:32:31.000 238 7927.54 911.61 53857.02 88888.00 2017-08-26 15:32:32.000 238 7927.57 911.65 53857.04 88888.00 2017-08-26 15:32:33.000 238 7927.58 911.66 53857.06 88888.00 2017-08-26 15:32:34.000 238 7927.58 911.66 53857.07 88888.00 2017-08-26 15:32:35.000 238 7927.57 911.67 53857.08 88888.00 2017-08-26 15:32:36.000 238 7927.56 911.68 53857.10 88888.00 2017-08-26 15:32:37.000 238 7927.56 911.69 53857.12 88888.00 2017-08-26 15:32:38.000 238 7927.57 911.68 53857.14 88888.00 2017-08-26 15:32:39.000 238 7927.56 911.66 53857.16 88888.00 2017-08-26 15:32:40.000 238 7927.56 911.66 53857.18 88888.00 2017-08-26 15:32:41.000 238 7927.58 911.68 53857.21 88888.00 2017-08-26 15:32:42.000 238 7927.58 911.68 53857.24 88888.00 2017-08-26 15:32:43.000 238 7927.59 911.67 53857.26 88888.00 2017-08-26 15:32:44.000 238 7927.59 911.69 53857.28 88888.00 2017-08-26 15:32:45.000 238 7927.58 911.71 53857.30 88888.00 2017-08-26 15:32:46.000 238 7927.58 911.73 53857.29 88888.00 2017-08-26 15:32:47.000 238 7927.58 911.75 53857.30 88888.00 2017-08-26 15:32:48.000 238 7927.57 911.77 53857.32 88888.00 2017-08-26 15:32:49.000 238 7927.56 911.79 53857.34 88888.00 2017-08-26 15:32:50.000 238 7927.56 911.80 53857.36 88888.00 2017-08-26 15:32:51.000 238 7927.58 911.82 53857.39 88888.00 2017-08-26 15:32:52.000 238 7927.56 911.84 53857.41 88888.00 2017-08-26 15:32:53.000 238 7927.55 911.84 53857.42 88888.00 2017-08-26 15:32:54.000 238 7927.55 911.84 53857.44 88888.00 2017-08-26 15:32:55.000 238 7927.54 911.83 53857.46 88888.00 2017-08-26 15:32:56.000 238 7927.53 911.83 53857.48 88888.00 2017-08-26 15:32:57.000 238 7927.54 911.82 53857.49 88888.00 2017-08-26 15:32:58.000 238 7927.56 911.82 53857.51 88888.00 2017-08-26 15:32:59.000 238 7927.57 911.85 53857.55 88888.00 2017-08-26 15:33:00.000 238 7927.57 911.86 53857.57 88888.00 2017-08-26 15:33:01.000 238 7927.58 911.88 53857.59 88888.00 2017-08-26 15:33:02.000 238 7927.58 911.89 53857.61 88888.00 2017-08-26 15:33:03.000 238 7927.58 911.88 53857.62 88888.00 2017-08-26 15:33:04.000 238 7927.56 911.86 53857.65 88888.00 2017-08-26 15:33:05.000 238 7927.56 911.86 53857.69 88888.00 2017-08-26 15:33:06.000 238 7927.59 911.87 53857.72 88888.00 2017-08-26 15:33:07.000 238 7927.59 911.88 53857.75 88888.00 2017-08-26 15:33:08.000 238 7927.59 911.90 53857.76 88888.00 2017-08-26 15:33:09.000 238 7927.60 911.92 53857.79 88888.00 2017-08-26 15:33:10.000 238 7927.61 911.93 53857.81 88888.00 2017-08-26 15:33:11.000 238 7927.62 911.95 53857.82 88888.00 2017-08-26 15:33:12.000 238 7927.62 911.93 53857.85 88888.00 2017-08-26 15:33:13.000 238 7927.64 911.92 53857.89 88888.00 2017-08-26 15:33:14.000 238 7927.68 911.95 53857.93 88888.00 2017-08-26 15:33:15.000 238 7927.71 911.98 53857.96 88888.00 2017-08-26 15:33:16.000 238 7927.74 911.99 53857.99 88888.00 2017-08-26 15:33:17.000 238 7927.75 911.98 53858.02 88888.00 2017-08-26 15:33:18.000 238 7927.75 911.97 53858.04 88888.00 2017-08-26 15:33:19.000 238 7927.75 911.97 53858.05 88888.00 2017-08-26 15:33:20.000 238 7927.75 911.97 53858.07 88888.00 2017-08-26 15:33:21.000 238 7927.75 911.96 53858.10 88888.00 2017-08-26 15:33:22.000 238 7927.75 911.95 53858.12 88888.00 2017-08-26 15:33:23.000 238 7927.75 911.93 53858.12 88888.00 2017-08-26 15:33:24.000 238 7927.75 911.93 53858.12 88888.00 2017-08-26 15:33:25.000 238 7927.76 911.91 53858.15 88888.00 2017-08-26 15:33:26.000 238 7927.75 911.87 53858.18 88888.00 2017-08-26 15:33:27.000 238 7927.75 911.85 53858.20 88888.00 2017-08-26 15:33:28.000 238 7927.76 911.83 53858.22 88888.00 2017-08-26 15:33:29.000 238 7927.76 911.82 53858.23 88888.00 2017-08-26 15:33:30.000 238 7927.78 911.82 53858.25 88888.00 2017-08-26 15:33:31.000 238 7927.82 911.81 53858.28 88888.00 2017-08-26 15:33:32.000 238 7927.83 911.79 53858.30 88888.00 2017-08-26 15:33:33.000 238 7927.82 911.77 53858.33 88888.00 2017-08-26 15:33:34.000 238 7927.84 911.77 53858.37 88888.00 2017-08-26 15:33:35.000 238 7927.88 911.79 53858.40 88888.00 2017-08-26 15:33:36.000 238 7927.90 911.79 53858.43 88888.00 2017-08-26 15:33:37.000 238 7927.91 911.77 53858.46 88888.00 2017-08-26 15:33:38.000 238 7927.91 911.75 53858.48 88888.00 2017-08-26 15:33:39.000 238 7927.89 911.75 53858.50 88888.00 2017-08-26 15:33:40.000 238 7927.90 911.76 53858.50 88888.00 2017-08-26 15:33:41.000 238 7927.91 911.74 53858.52 88888.00 2017-08-26 15:33:42.000 238 7927.91 911.74 53858.54 88888.00 2017-08-26 15:33:43.000 238 7927.91 911.77 53858.55 88888.00 2017-08-26 15:33:44.000 238 7927.93 911.76 53858.57 88888.00 2017-08-26 15:33:45.000 238 7927.97 911.75 53858.60 88888.00 2017-08-26 15:33:46.000 238 7928.01 911.78 53858.64 88888.00 2017-08-26 15:33:47.000 238 7928.03 911.80 53858.67 88888.00 2017-08-26 15:33:48.000 238 7928.05 911.79 53858.71 88888.00 2017-08-26 15:33:49.000 238 7928.07 911.80 53858.74 88888.00 2017-08-26 15:33:50.000 238 7928.10 911.82 53858.77 88888.00 2017-08-26 15:33:51.000 238 7928.14 911.84 53858.80 88888.00 2017-08-26 15:33:52.000 238 7928.19 911.84 53858.84 88888.00 2017-08-26 15:33:53.000 238 7928.22 911.85 53858.88 88888.00 2017-08-26 15:33:54.000 238 7928.24 911.85 53858.91 88888.00 2017-08-26 15:33:55.000 238 7928.27 911.85 53858.95 88888.00 2017-08-26 15:33:56.000 238 7928.30 911.85 53858.98 88888.00 2017-08-26 15:33:57.000 238 7928.33 911.82 53859.02 88888.00 2017-08-26 15:33:58.000 238 7928.36 911.81 53859.06 88888.00 2017-08-26 15:33:59.000 238 7928.39 911.84 53859.11 88888.00 2017-08-26 15:34:00.000 238 7928.39 911.84 53859.15 88888.00 2017-08-26 15:34:01.000 238 7928.42 911.82 53859.18 88888.00 2017-08-26 15:34:02.000 238 7928.46 911.83 53859.21 88888.00 2017-08-26 15:34:03.000 238 7928.49 911.85 53859.25 88888.00 2017-08-26 15:34:04.000 238 7928.51 911.86 53859.29 88888.00 2017-08-26 15:34:05.000 238 7928.53 911.88 53859.31 88888.00 2017-08-26 15:34:06.000 238 7928.55 911.89 53859.32 88888.00 2017-08-26 15:34:07.000 238 7928.58 911.90 53859.35 88888.00 2017-08-26 15:34:08.000 238 7928.61 911.92 53859.39 88888.00 2017-08-26 15:34:09.000 238 7928.63 911.92 53859.43 88888.00 2017-08-26 15:34:10.000 238 7928.65 911.91 53859.46 88888.00 2017-08-26 15:34:11.000 238 7928.68 911.90 53859.50 88888.00 2017-08-26 15:34:12.000 238 7928.70 911.89 53859.52 88888.00 2017-08-26 15:34:13.000 238 7928.71 911.89 53859.56 88888.00 2017-08-26 15:34:14.000 238 7928.75 911.92 53859.62 88888.00 2017-08-26 15:34:15.000 238 7928.80 911.94 53859.66 88888.00 2017-08-26 15:34:16.000 238 7928.84 911.96 53859.70 88888.00 2017-08-26 15:34:17.000 238 7928.86 911.98 53859.73 88888.00 2017-08-26 15:34:18.000 238 7928.89 911.98 53859.77 88888.00 2017-08-26 15:34:19.000 238 7928.92 911.97 53859.81 88888.00 2017-08-26 15:34:20.000 238 7928.94 911.97 53859.84 88888.00 2017-08-26 15:34:21.000 238 7928.97 911.98 53859.87 88888.00 2017-08-26 15:34:22.000 238 7929.00 911.99 53859.93 88888.00 2017-08-26 15:34:23.000 238 7929.02 912.01 53859.97 88888.00 2017-08-26 15:34:24.000 238 7929.05 912.04 53860.00 88888.00 2017-08-26 15:34:25.000 238 7929.09 912.06 53860.04 88888.00 2017-08-26 15:34:26.000 238 7929.11 912.06 53860.08 88888.00 2017-08-26 15:34:27.000 238 7929.14 912.06 53860.11 88888.00 2017-08-26 15:34:28.000 238 7929.17 912.09 53860.15 88888.00 2017-08-26 15:34:29.000 238 7929.21 912.10 53860.20 88888.00 2017-08-26 15:34:30.000 238 7929.25 912.10 53860.25 88888.00 2017-08-26 15:34:31.000 238 7929.28 912.11 53860.30 88888.00 2017-08-26 15:34:32.000 238 7929.30 912.11 53860.35 88888.00 2017-08-26 15:34:33.000 238 7929.32 912.11 53860.40 88888.00 2017-08-26 15:34:34.000 238 7929.34 912.12 53860.45 88888.00 2017-08-26 15:34:35.000 238 7929.35 912.13 53860.47 88888.00 2017-08-26 15:34:36.000 238 7929.38 912.14 53860.50 88888.00 2017-08-26 15:34:37.000 238 7929.41 912.16 53860.55 88888.00 2017-08-26 15:34:38.000 238 7929.43 912.20 53860.57 88888.00 2017-08-26 15:34:39.000 238 7929.43 912.23 53860.60 88888.00 2017-08-26 15:34:40.000 238 7929.46 912.22 53860.64 88888.00 2017-08-26 15:34:41.000 238 7929.48 912.22 53860.70 88888.00 2017-08-26 15:34:42.000 238 7929.48 912.22 53860.73 88888.00 2017-08-26 15:34:43.000 238 7929.48 912.20 53860.75 88888.00 2017-08-26 15:34:44.000 238 7929.49 912.19 53860.79 88888.00 2017-08-26 15:34:45.000 238 7929.49 912.19 53860.81 88888.00 2017-08-26 15:34:46.000 238 7929.51 912.20 53860.83 88888.00 2017-08-26 15:34:47.000 238 7929.55 912.23 53860.86 88888.00 2017-08-26 15:34:48.000 238 7929.56 912.25 53860.90 88888.00 2017-08-26 15:34:49.000 238 7929.56 912.24 53860.93 88888.00 2017-08-26 15:34:50.000 238 7929.55 912.22 53860.95 88888.00 2017-08-26 15:34:51.000 238 7929.54 912.21 53860.98 88888.00 2017-08-26 15:34:52.000 238 7929.52 912.20 53861.02 88888.00 2017-08-26 15:34:53.000 238 7929.50 912.18 53861.04 88888.00 2017-08-26 15:34:54.000 238 7929.49 912.17 53861.06 88888.00 2017-08-26 15:34:55.000 238 7929.49 912.18 53861.08 88888.00 2017-08-26 15:34:56.000 238 7929.51 912.18 53861.11 88888.00 2017-08-26 15:34:57.000 238 7929.54 912.17 53861.17 88888.00 2017-08-26 15:34:58.000 238 7929.58 912.18 53861.22 88888.00 2017-08-26 15:34:59.000 238 7929.60 912.18 53861.26 88888.00 2017-08-26 15:35:00.000 238 7929.61 912.17 53861.29 88888.00 2017-08-26 15:35:01.000 238 7929.61 912.18 53861.34 88888.00 2017-08-26 15:35:02.000 238 7929.60 912.20 53861.37 88888.00 2017-08-26 15:35:03.000 238 7929.61 912.20 53861.39 88888.00 2017-08-26 15:35:04.000 238 7929.62 912.19 53861.43 88888.00 2017-08-26 15:35:05.000 238 7929.63 912.20 53861.47 88888.00 2017-08-26 15:35:06.000 238 7929.67 912.22 53861.51 88888.00 2017-08-26 15:35:07.000 238 7929.70 912.23 53861.55 88888.00 2017-08-26 15:35:08.000 238 7929.70 912.24 53861.58 88888.00 2017-08-26 15:35:09.000 238 7929.71 912.26 53861.62 88888.00 2017-08-26 15:35:10.000 238 7929.73 912.26 53861.67 88888.00 2017-08-26 15:35:11.000 238 7929.74 912.25 53861.71 88888.00 2017-08-26 15:35:12.000 238 7929.74 912.24 53861.75 88888.00 2017-08-26 15:35:13.000 238 7929.74 912.23 53861.79 88888.00 2017-08-26 15:35:14.000 238 7929.76 912.23 53861.82 88888.00 2017-08-26 15:35:15.000 238 7929.78 912.23 53861.86 88888.00 2017-08-26 15:35:16.000 238 7929.78 912.23 53861.89 88888.00 2017-08-26 15:35:17.000 238 7929.80 912.23 53861.92 88888.00 2017-08-26 15:35:18.000 238 7929.83 912.23 53861.96 88888.00 2017-08-26 15:35:19.000 238 7929.86 912.25 53862.02 88888.00 2017-08-26 15:35:20.000 238 7929.89 912.26 53862.06 88888.00 2017-08-26 15:35:21.000 238 7929.92 912.25 53862.11 88888.00 2017-08-26 15:35:22.000 238 7929.95 912.23 53862.16 88888.00 2017-08-26 15:35:23.000 238 7929.95 912.21 53862.20 88888.00 2017-08-26 15:35:24.000 238 7929.98 912.22 53862.25 88888.00 2017-08-26 15:35:25.000 238 7930.01 912.23 53862.30 88888.00 2017-08-26 15:35:26.000 238 7930.04 912.22 53862.36 88888.00 2017-08-26 15:35:27.000 238 7930.07 912.22 53862.41 88888.00 2017-08-26 15:35:28.000 238 7930.10 912.22 53862.45 88888.00 2017-08-26 15:35:29.000 238 7930.13 912.23 53862.50 88888.00 2017-08-26 15:35:30.000 238 7930.16 912.24 53862.55 88888.00 2017-08-26 15:35:31.000 238 7930.21 912.25 53862.59 88888.00 2017-08-26 15:35:32.000 238 7930.23 912.25 53862.63 88888.00 2017-08-26 15:35:33.000 238 7930.25 912.23 53862.68 88888.00 2017-08-26 15:35:34.000 238 7930.29 912.23 53862.73 88888.00 2017-08-26 15:35:35.000 238 7930.34 912.23 53862.79 88888.00 2017-08-26 15:35:36.000 238 7930.37 912.23 53862.85 88888.00 2017-08-26 15:35:37.000 238 7930.41 912.22 53862.91 88888.00 2017-08-26 15:35:38.000 238 7930.46 912.22 53862.98 88888.00 2017-08-26 15:35:39.000 238 7930.50 912.22 53863.03 88888.00 2017-08-26 15:35:40.000 238 7930.53 912.22 53863.06 88888.00 2017-08-26 15:35:41.000 238 7930.54 912.24 53863.10 88888.00 2017-08-26 15:35:42.000 238 7930.55 912.23 53863.13 88888.00 2017-08-26 15:35:43.000 238 7930.57 912.20 53863.17 88888.00 2017-08-26 15:35:44.000 238 7930.57 912.19 53863.21 88888.00 2017-08-26 15:35:45.000 238 7930.59 912.20 53863.25 88888.00 2017-08-26 15:35:46.000 238 7930.62 912.19 53863.28 88888.00 2017-08-26 15:35:47.000 238 7930.64 912.20 53863.32 88888.00 2017-08-26 15:35:48.000 238 7930.66 912.21 53863.36 88888.00 2017-08-26 15:35:49.000 238 7930.67 912.20 53863.40 88888.00 2017-08-26 15:35:50.000 238 7930.69 912.19 53863.45 88888.00 2017-08-26 15:35:51.000 238 7930.71 912.20 53863.48 88888.00 2017-08-26 15:35:52.000 238 7930.71 912.20 53863.51 88888.00 2017-08-26 15:35:53.000 238 7930.71 912.17 53863.55 88888.00 2017-08-26 15:35:54.000 238 7930.72 912.15 53863.60 88888.00 2017-08-26 15:35:55.000 238 7930.73 912.15 53863.64 88888.00 2017-08-26 15:35:56.000 238 7930.73 912.13 53863.66 88888.00 2017-08-26 15:35:57.000 238 7930.75 912.13 53863.69 88888.00 2017-08-26 15:35:58.000 238 7930.77 912.15 53863.73 88888.00 2017-08-26 15:35:59.000 238 7930.78 912.16 53863.76 88888.00 2017-08-26 15:36:00.000 238 7930.78 912.16 53863.79 88888.00 2017-08-26 15:36:01.000 238 7930.80 912.16 53863.82 88888.00 2017-08-26 15:36:02.000 238 7930.80 912.16 53863.86 88888.00 2017-08-26 15:36:03.000 238 7930.79 912.15 53863.88 88888.00 2017-08-26 15:36:04.000 238 7930.79 912.13 53863.91 88888.00 2017-08-26 15:36:05.000 238 7930.80 912.13 53863.93 88888.00 2017-08-26 15:36:06.000 238 7930.80 912.11 53863.95 88888.00 2017-08-26 15:36:07.000 238 7930.79 912.11 53863.99 88888.00 2017-08-26 15:36:08.000 238 7930.79 912.12 53864.00 88888.00 2017-08-26 15:36:09.000 238 7930.79 912.15 53864.02 88888.00 2017-08-26 15:36:10.000 238 7930.80 912.17 53864.05 88888.00 2017-08-26 15:36:11.000 238 7930.79 912.18 53864.07 88888.00 2017-08-26 15:36:12.000 238 7930.78 912.17 53864.10 88888.00 2017-08-26 15:36:13.000 238 7930.77 912.16 53864.12 88888.00 2017-08-26 15:36:14.000 238 7930.76 912.17 53864.14 88888.00 2017-08-26 15:36:15.000 238 7930.76 912.19 53864.16 88888.00 2017-08-26 15:36:16.000 238 7930.77 912.20 53864.19 88888.00 2017-08-26 15:36:17.000 238 7930.77 912.19 53864.21 88888.00 2017-08-26 15:36:18.000 238 7930.76 912.20 53864.23 88888.00 2017-08-26 15:36:19.000 238 7930.76 912.19 53864.27 88888.00 2017-08-26 15:36:20.000 238 7930.75 912.19 53864.29 88888.00 2017-08-26 15:36:21.000 238 7930.72 912.19 53864.30 88888.00 2017-08-26 15:36:22.000 238 7930.70 912.20 53864.31 88888.00 2017-08-26 15:36:23.000 238 7930.69 912.18 53864.32 88888.00 2017-08-26 15:36:24.000 238 7930.64 912.15 53864.32 88888.00 2017-08-26 15:36:25.000 238 7930.59 912.13 53864.33 88888.00 2017-08-26 15:36:26.000 238 7930.57 912.12 53864.34 88888.00 2017-08-26 15:36:27.000 238 7930.54 912.12 53864.35 88888.00 2017-08-26 15:36:28.000 238 7930.50 912.12 53864.35 88888.00 2017-08-26 15:36:29.000 238 7930.48 912.13 53864.37 88888.00 2017-08-26 15:36:30.000 238 7930.44 912.13 53864.38 88888.00 2017-08-26 15:36:31.000 238 7930.40 912.10 53864.38 88888.00 2017-08-26 15:36:32.000 238 7930.35 912.08 53864.38 88888.00 2017-08-26 15:36:33.000 238 7930.32 912.09 53864.39 88888.00 2017-08-26 15:36:34.000 238 7930.29 912.10 53864.41 88888.00 2017-08-26 15:36:35.000 238 7930.28 912.09 53864.42 88888.00 2017-08-26 15:36:36.000 238 7930.26 912.07 53864.43 88888.00 2017-08-26 15:36:37.000 238 7930.22 912.03 53864.44 88888.00 2017-08-26 15:36:38.000 238 7930.16 912.00 53864.45 88888.00 2017-08-26 15:36:39.000 238 7930.13 911.98 53864.44 88888.00 2017-08-26 15:36:40.000 238 7930.09 911.97 53864.44 88888.00 2017-08-26 15:36:41.000 238 7930.03 911.97 53864.45 88888.00 2017-08-26 15:36:42.000 238 7929.98 911.95 53864.45 88888.00 2017-08-26 15:36:43.000 238 7929.94 911.92 53864.45 88888.00 2017-08-26 15:36:44.000 238 7929.91 911.89 53864.46 88888.00 2017-08-26 15:36:45.000 238 7929.87 911.88 53864.48 88888.00 2017-08-26 15:36:46.000 238 7929.84 911.88 53864.48 88888.00 2017-08-26 15:36:47.000 238 7929.82 911.86 53864.48 88888.00 2017-08-26 15:36:48.000 238 7929.79 911.86 53864.48 88888.00 2017-08-26 15:36:49.000 238 7929.76 911.87 53864.51 88888.00 2017-08-26 15:36:50.000 238 7929.73 911.86 53864.52 88888.00 2017-08-26 15:36:51.000 238 7929.68 911.84 53864.53 88888.00 2017-08-26 15:36:52.000 238 7929.65 911.83 53864.54 88888.00 2017-08-26 15:36:53.000 238 7929.65 911.82 53864.56 88888.00 2017-08-26 15:36:54.000 238 7929.66 911.84 53864.59 88888.00 2017-08-26 15:36:55.000 238 7929.65 911.83 53864.62 88888.00 2017-08-26 15:36:56.000 238 7929.62 911.82 53864.64 88888.00 2017-08-26 15:36:57.000 238 7929.59 911.81 53864.64 88888.00 2017-08-26 15:36:58.000 238 7929.55 911.80 53864.65 88888.00 2017-08-26 15:36:59.000 238 7929.52 911.78 53864.66 88888.00 2017-08-26 15:37:00.000 238 7929.50 911.77 53864.69 88888.00 2017-08-26 15:37:01.000 238 7929.47 911.76 53864.71 88888.00 2017-08-26 15:37:02.000 238 7929.46 911.76 53864.72 88888.00 2017-08-26 15:37:03.000 238 7929.46 911.77 53864.74 88888.00 2017-08-26 15:37:04.000 238 7929.44 911.76 53864.76 88888.00 2017-08-26 15:37:05.000 238 7929.41 911.75 53864.77 88888.00 2017-08-26 15:37:06.000 238 7929.41 911.77 53864.76 88888.00 2017-08-26 15:37:07.000 238 7929.39 911.77 53864.77 88888.00 2017-08-26 15:37:08.000 238 7929.36 911.73 53864.79 88888.00 2017-08-26 15:37:09.000 238 7929.34 911.72 53864.82 88888.00 2017-08-26 15:37:10.000 238 7929.33 911.74 53864.83 88888.00 2017-08-26 15:37:11.000 238 7929.33 911.75 53864.86 88888.00 2017-08-26 15:37:12.000 238 7929.34 911.76 53864.89 88888.00 2017-08-26 15:37:13.000 238 7929.35 911.77 53864.93 88888.00 2017-08-26 15:37:14.000 238 7929.34 911.78 53864.96 88888.00 2017-08-26 15:37:15.000 238 7929.33 911.78 53864.97 88888.00 2017-08-26 15:37:16.000 238 7929.31 911.80 53864.96 88888.00 2017-08-26 15:37:17.000 238 7929.30 911.82 53864.97 88888.00 2017-08-26 15:37:18.000 238 7929.29 911.83 53865.00 88888.00 2017-08-26 15:37:19.000 238 7929.28 911.82 53865.03 88888.00 2017-08-26 15:37:20.000 238 7929.26 911.84 53865.04 88888.00 2017-08-26 15:37:21.000 238 7929.26 911.86 53865.05 88888.00 2017-08-26 15:37:22.000 238 7929.24 911.87 53865.06 88888.00 2017-08-26 15:37:23.000 238 7929.23 911.88 53865.07 88888.00 2017-08-26 15:37:24.000 238 7929.22 911.89 53865.07 88888.00 2017-08-26 15:37:25.000 238 7929.19 911.90 53865.06 88888.00 2017-08-26 15:37:26.000 238 7929.16 911.91 53865.07 88888.00 2017-08-26 15:37:27.000 238 7929.14 911.91 53865.07 88888.00 2017-08-26 15:37:28.000 238 7929.11 911.93 53865.07 88888.00 2017-08-26 15:37:29.000 238 7929.09 911.93 53865.08 88888.00 2017-08-26 15:37:30.000 238 7929.06 911.93 53865.11 88888.00 2017-08-26 15:37:31.000 238 7929.05 911.93 53865.13 88888.00 2017-08-26 15:37:32.000 238 7929.04 911.94 53865.14 88888.00 2017-08-26 15:37:33.000 238 7929.02 911.95 53865.14 88888.00 2017-08-26 15:37:34.000 238 7929.00 911.98 53865.14 88888.00 2017-08-26 15:37:35.000 238 7929.00 912.02 53865.14 88888.00 2017-08-26 15:37:36.000 238 7928.99 912.07 53865.15 88888.00 2017-08-26 15:37:37.000 238 7928.97 912.07 53865.16 88888.00 2017-08-26 15:37:38.000 238 7928.93 912.07 53865.16 88888.00 2017-08-26 15:37:39.000 238 7928.91 912.09 53865.15 88888.00 2017-08-26 15:37:40.000 238 7928.88 912.13 53865.15 88888.00 2017-08-26 15:37:41.000 238 7928.84 912.12 53865.16 88888.00 2017-08-26 15:37:42.000 238 7928.80 912.11 53865.15 88888.00 2017-08-26 15:37:43.000 238 7928.78 912.13 53865.16 88888.00 2017-08-26 15:37:44.000 238 7928.75 912.16 53865.16 88888.00 2017-08-26 15:37:45.000 238 7928.71 912.18 53865.15 88888.00 2017-08-26 15:37:46.000 238 7928.64 912.20 53865.14 88888.00 2017-08-26 15:37:47.000 238 7928.60 912.20 53865.13 88888.00 2017-08-26 15:37:48.000 238 7928.57 912.20 53865.12 88888.00 2017-08-26 15:37:49.000 238 7928.56 912.24 53865.11 88888.00 2017-08-26 15:37:50.000 238 7928.53 912.27 53865.11 88888.00 2017-08-26 15:37:51.000 238 7928.48 912.27 53865.10 88888.00 2017-08-26 15:37:52.000 238 7928.42 912.29 53865.09 88888.00 2017-08-26 15:37:53.000 238 7928.37 912.30 53865.08 88888.00 2017-08-26 15:37:54.000 238 7928.31 912.29 53865.05 88888.00 2017-08-26 15:37:55.000 238 7928.26 912.30 53865.02 88888.00 2017-08-26 15:37:56.000 238 7928.20 912.34 53865.02 88888.00 2017-08-26 15:37:57.000 238 7928.16 912.37 53865.02 88888.00 2017-08-26 15:37:58.000 238 7928.13 912.39 53865.01 88888.00 2017-08-26 15:37:59.000 238 7928.08 912.41 53865.01 88888.00 2017-08-26 15:38:00.000 238 7928.02 912.41 53864.99 88888.00 2017-08-26 15:38:01.000 238 7927.96 912.43 53864.96 88888.00 2017-08-26 15:38:02.000 238 7927.90 912.45 53864.94 88888.00 2017-08-26 15:38:03.000 238 7927.84 912.46 53864.93 88888.00 2017-08-26 15:38:04.000 238 7927.79 912.48 53864.93 88888.00 2017-08-26 15:38:05.000 238 7927.73 912.50 53864.92 88888.00 2017-08-26 15:38:06.000 238 7927.67 912.52 53864.90 88888.00 2017-08-26 15:38:07.000 238 7927.61 912.52 53864.88 88888.00 2017-08-26 15:38:08.000 238 7927.56 912.54 53864.88 88888.00 2017-08-26 15:38:09.000 238 7927.52 912.59 53864.86 88888.00 2017-08-26 15:38:10.000 238 7927.47 912.61 53864.85 88888.00 2017-08-26 15:38:11.000 238 7927.42 912.61 53864.84 88888.00 2017-08-26 15:38:12.000 238 7927.37 912.63 53864.84 88888.00 2017-08-26 15:38:13.000 238 7927.32 912.67 53864.84 88888.00 2017-08-26 15:38:14.000 238 7927.27 912.67 53864.84 88888.00 2017-08-26 15:38:15.000 238 7927.23 912.67 53864.84 88888.00 2017-08-26 15:38:16.000 238 7927.18 912.69 53864.84 88888.00 2017-08-26 15:38:17.000 238 7927.13 912.70 53864.83 88888.00 2017-08-26 15:38:18.000 238 7927.09 912.72 53864.82 88888.00 2017-08-26 15:38:19.000 238 7927.06 912.75 53864.84 88888.00 2017-08-26 15:38:20.000 238 7927.03 912.76 53864.84 88888.00 2017-08-26 15:38:21.000 238 7927.01 912.75 53864.86 88888.00 2017-08-26 15:38:22.000 238 7926.97 912.76 53864.88 88888.00 2017-08-26 15:38:23.000 238 7926.94 912.78 53864.87 88888.00 2017-08-26 15:38:24.000 238 7926.92 912.80 53864.87 88888.00 2017-08-26 15:38:25.000 238 7926.89 912.80 53864.89 88888.00 2017-08-26 15:38:26.000 238 7926.87 912.79 53864.91 88888.00 2017-08-26 15:38:27.000 238 7926.86 912.80 53864.93 88888.00 2017-08-26 15:38:28.000 238 7926.84 912.81 53864.97 88888.00 2017-08-26 15:38:29.000 238 7926.82 912.81 53864.99 88888.00 2017-08-26 15:38:30.000 238 7926.81 912.82 53865.00 88888.00 2017-08-26 15:38:31.000 238 7926.81 912.84 53865.01 88888.00 2017-08-26 15:38:32.000 238 7926.78 912.86 53865.02 88888.00 2017-08-26 15:38:33.000 238 7926.77 912.89 53865.05 88888.00 2017-08-26 15:38:34.000 238 7926.77 912.91 53865.05 88888.00 2017-08-26 15:38:35.000 238 7926.76 912.92 53865.07 88888.00 2017-08-26 15:38:36.000 238 7926.73 912.93 53865.09 88888.00 2017-08-26 15:38:37.000 238 7926.71 912.94 53865.10 88888.00 2017-08-26 15:38:38.000 238 7926.68 912.94 53865.11 88888.00 2017-08-26 15:38:39.000 238 7926.65 912.94 53865.13 88888.00 2017-08-26 15:38:40.000 238 7926.63 912.96 53865.15 88888.00 2017-08-26 15:38:41.000 238 7926.62 912.98 53865.15 88888.00 2017-08-26 15:38:42.000 238 7926.62 913.02 53865.16 88888.00 2017-08-26 15:38:43.000 238 7926.62 913.04 53865.17 88888.00 2017-08-26 15:38:44.000 238 7926.58 913.05 53865.18 88888.00 2017-08-26 15:38:45.000 238 7926.56 913.06 53865.19 88888.00 2017-08-26 15:38:46.000 238 7926.55 913.07 53865.20 88888.00 2017-08-26 15:38:47.000 238 7926.53 913.08 53865.20 88888.00 2017-08-26 15:38:48.000 238 7926.50 913.11 53865.20 88888.00 2017-08-26 15:38:49.000 238 7926.47 913.14 53865.20 88888.00 2017-08-26 15:38:50.000 238 7926.46 913.15 53865.20 88888.00 2017-08-26 15:38:51.000 238 7926.45 913.15 53865.22 88888.00 2017-08-26 15:38:52.000 238 7926.42 913.16 53865.24 88888.00 2017-08-26 15:38:53.000 238 7926.40 913.17 53865.25 88888.00 2017-08-26 15:38:54.000 238 7926.37 913.17 53865.25 88888.00 2017-08-26 15:38:55.000 238 7926.35 913.19 53865.25 88888.00 2017-08-26 15:38:56.000 238 7926.34 913.22 53865.27 88888.00 2017-08-26 15:38:57.000 238 7926.32 913.24 53865.29 88888.00 2017-08-26 15:38:58.000 238 7926.31 913.26 53865.30 88888.00 2017-08-26 15:38:59.000 238 7926.29 913.28 53865.31 88888.00 2017-08-26 15:39:00.000 238 7926.23 913.31 53865.32 88888.00 2017-08-26 15:39:01.000 238 7926.17 913.35 53865.30 88888.00 2017-08-26 15:39:02.000 238 7926.15 913.36 53865.30 88888.00 2017-08-26 15:39:03.000 238 7926.13 913.37 53865.31 88888.00 2017-08-26 15:39:04.000 238 7926.10 913.39 53865.35 88888.00 2017-08-26 15:39:05.000 238 7926.10 913.41 53865.36 88888.00 2017-08-26 15:39:06.000 238 7926.09 913.44 53865.36 88888.00 2017-08-26 15:39:07.000 238 7926.09 913.48 53865.38 88888.00 2017-08-26 15:39:08.000 238 7926.09 913.52 53865.40 88888.00 2017-08-26 15:39:09.000 238 7926.07 913.56 53865.43 88888.00 2017-08-26 15:39:10.000 238 7926.05 913.56 53865.44 88888.00 2017-08-26 15:39:11.000 238 7926.03 913.58 53865.45 88888.00 2017-08-26 15:39:12.000 238 7926.01 913.60 53865.45 88888.00 2017-08-26 15:39:13.000 238 7925.99 913.63 53865.47 88888.00 2017-08-26 15:39:14.000 238 7925.99 913.66 53865.48 88888.00 2017-08-26 15:39:15.000 238 7925.97 913.70 53865.49 88888.00 2017-08-26 15:39:16.000 238 7925.95 913.71 53865.50 88888.00 2017-08-26 15:39:17.000 238 7925.94 913.72 53865.53 88888.00 2017-08-26 15:39:18.000 238 7925.93 913.75 53865.54 88888.00 2017-08-26 15:39:19.000 238 7925.91 913.80 53865.55 88888.00 2017-08-26 15:39:20.000 238 7925.88 913.81 53865.57 88888.00 2017-08-26 15:39:21.000 238 7925.84 913.82 53865.58 88888.00 2017-08-26 15:39:22.000 238 7925.82 913.84 53865.61 88888.00 2017-08-26 15:39:23.000 238 7925.81 913.87 53865.63 88888.00 2017-08-26 15:39:24.000 238 7925.80 913.89 53865.65 88888.00 2017-08-26 15:39:25.000 238 7925.79 913.91 53865.67 88888.00 2017-08-26 15:39:26.000 238 7925.78 913.94 53865.69 88888.00 2017-08-26 15:39:27.000 238 7925.77 913.95 53865.72 88888.00 2017-08-26 15:39:28.000 238 7925.78 913.96 53865.76 88888.00 2017-08-26 15:39:29.000 238 7925.78 913.97 53865.80 88888.00 2017-08-26 15:39:30.000 238 7925.77 913.98 53865.84 88888.00 2017-08-26 15:39:31.000 238 7925.77 914.00 53865.87 88888.00 2017-08-26 15:39:32.000 238 7925.77 914.01 53865.89 88888.00 2017-08-26 15:39:33.000 238 7925.76 914.01 53865.91 88888.00 2017-08-26 15:39:34.000 238 7925.75 914.02 53865.93 88888.00 2017-08-26 15:39:35.000 238 7925.74 914.03 53865.96 88888.00 2017-08-26 15:39:36.000 238 7925.73 914.03 53865.98 88888.00 2017-08-26 15:39:37.000 238 7925.72 914.03 53866.00 88888.00 2017-08-26 15:39:38.000 238 7925.70 914.03 53866.03 88888.00 2017-08-26 15:39:39.000 238 7925.68 914.06 53866.04 88888.00 2017-08-26 15:39:40.000 238 7925.68 914.08 53866.06 88888.00 2017-08-26 15:39:41.000 238 7925.67 914.10 53866.07 88888.00 2017-08-26 15:39:42.000 238 7925.63 914.12 53866.09 88888.00 2017-08-26 15:39:43.000 238 7925.60 914.12 53866.11 88888.00 2017-08-26 15:39:44.000 238 7925.57 914.12 53866.14 88888.00 2017-08-26 15:39:45.000 238 7925.56 914.13 53866.18 88888.00 2017-08-26 15:39:46.000 238 7925.55 914.13 53866.20 88888.00 2017-08-26 15:39:47.000 238 7925.55 914.16 53866.23 88888.00 2017-08-26 15:39:48.000 238 7925.55 914.20 53866.27 88888.00 2017-08-26 15:39:49.000 238 7925.56 914.24 53866.30 88888.00 2017-08-26 15:39:50.000 238 7925.57 914.27 53866.33 88888.00 2017-08-26 15:39:51.000 238 7925.58 914.28 53866.37 88888.00 2017-08-26 15:39:52.000 238 7925.58 914.29 53866.41 88888.00 2017-08-26 15:39:53.000 238 7925.59 914.32 53866.45 88888.00 2017-08-26 15:39:54.000 238 7925.60 914.34 53866.48 88888.00 2017-08-26 15:39:55.000 238 7925.62 914.35 53866.52 88888.00 2017-08-26 15:39:56.000 238 7925.61 914.36 53866.56 88888.00 2017-08-26 15:39:57.000 238 7925.59 914.35 53866.60 88888.00 2017-08-26 15:39:58.000 238 7925.59 914.36 53866.62 88888.00 2017-08-26 15:39:59.000 238 7925.60 914.39 53866.66 88888.00 2017-08-26 15:40:00.000 238 7925.62 914.43 53866.70 88888.00 2017-08-26 15:40:01.000 238 7925.63 914.48 53866.73 88888.00 2017-08-26 15:40:02.000 238 7925.64 914.51 53866.75 88888.00 2017-08-26 15:40:03.000 238 7925.63 914.52 53866.79 88888.00 2017-08-26 15:40:04.000 238 7925.63 914.53 53866.85 88888.00 2017-08-26 15:40:05.000 238 7925.63 914.53 53866.89 88888.00 2017-08-26 15:40:06.000 238 7925.61 914.54 53866.91 88888.00 2017-08-26 15:40:07.000 238 7925.59 914.57 53866.93 88888.00 2017-08-26 15:40:08.000 238 7925.57 914.60 53866.95 88888.00 2017-08-26 15:40:09.000 238 7925.56 914.63 53866.97 88888.00 2017-08-26 15:40:10.000 238 7925.56 914.66 53867.00 88888.00 2017-08-26 15:40:11.000 238 7925.55 914.68 53867.02 88888.00 2017-08-26 15:40:12.000 238 7925.53 914.71 53867.05 88888.00 2017-08-26 15:40:13.000 238 7925.53 914.75 53867.09 88888.00 2017-08-26 15:40:14.000 238 7925.51 914.80 53867.12 88888.00 2017-08-26 15:40:15.000 238 7925.49 914.84 53867.14 88888.00 2017-08-26 15:40:16.000 238 7925.49 914.89 53867.16 88888.00 2017-08-26 15:40:17.000 238 7925.50 914.95 53867.19 88888.00 2017-08-26 15:40:18.000 238 7925.51 915.01 53867.22 88888.00 2017-08-26 15:40:19.000 238 7925.54 915.07 53867.26 88888.00 2017-08-26 15:40:20.000 238 7925.52 915.12 53867.29 88888.00 2017-08-26 15:40:21.000 238 7925.49 915.16 53867.30 88888.00 2017-08-26 15:40:22.000 238 7925.50 915.21 53867.33 88888.00 2017-08-26 15:40:23.000 238 7925.50 915.27 53867.35 88888.00 2017-08-26 15:40:24.000 238 7925.50 915.33 53867.38 88888.00 2017-08-26 15:40:25.000 238 7925.51 915.38 53867.43 88888.00 2017-08-26 15:40:26.000 238 7925.51 915.43 53867.45 88888.00 2017-08-26 15:40:27.000 238 7925.51 915.49 53867.47 88888.00 2017-08-26 15:40:28.000 238 7925.51 915.54 53867.50 88888.00 2017-08-26 15:40:29.000 238 7925.50 915.60 53867.52 88888.00 2017-08-26 15:40:30.000 238 7925.50 915.66 53867.55 88888.00 2017-08-26 15:40:31.000 238 7925.49 915.71 53867.57 88888.00 2017-08-26 15:40:32.000 238 7925.49 915.77 53867.58 88888.00 2017-08-26 15:40:33.000 238 7925.51 915.85 53867.62 88888.00 2017-08-26 15:40:34.000 238 7925.53 915.91 53867.66 88888.00 2017-08-26 15:40:35.000 238 7925.52 915.94 53867.68 88888.00 2017-08-26 15:40:36.000 238 7925.51 915.97 53867.71 88888.00 2017-08-26 15:40:37.000 238 7925.50 916.01 53867.73 88888.00 2017-08-26 15:40:38.000 238 7925.52 916.06 53867.77 88888.00 2017-08-26 15:40:39.000 238 7925.54 916.14 53867.82 88888.00 2017-08-26 15:40:40.000 238 7925.55 916.20 53867.85 88888.00 2017-08-26 15:40:41.000 238 7925.54 916.23 53867.86 88888.00 2017-08-26 15:40:42.000 238 7925.55 916.28 53867.89 88888.00 2017-08-26 15:40:43.000 238 7925.55 916.34 53867.92 88888.00 2017-08-26 15:40:44.000 238 7925.55 916.41 53867.94 88888.00 2017-08-26 15:40:45.000 238 7925.55 916.47 53867.95 88888.00 2017-08-26 15:40:46.000 238 7925.55 916.50 53867.96 88888.00 2017-08-26 15:40:47.000 238 7925.52 916.52 53867.99 88888.00 2017-08-26 15:40:48.000 238 7925.50 916.54 53868.03 88888.00 2017-08-26 15:40:49.000 238 7925.49 916.57 53868.04 88888.00 2017-08-26 15:40:50.000 238 7925.46 916.61 53868.04 88888.00 2017-08-26 15:40:51.000 238 7925.45 916.66 53868.05 88888.00 2017-08-26 15:40:52.000 238 7925.44 916.69 53868.06 88888.00 2017-08-26 15:40:53.000 238 7925.43 916.72 53868.07 88888.00 2017-08-26 15:40:54.000 238 7925.44 916.76 53868.09 88888.00 2017-08-26 15:40:55.000 238 7925.43 916.80 53868.11 88888.00 2017-08-26 15:40:56.000 238 7925.42 916.84 53868.14 88888.00 2017-08-26 15:40:57.000 238 7925.43 916.89 53868.16 88888.00 2017-08-26 15:40:58.000 238 7925.43 916.92 53868.17 88888.00 2017-08-26 15:40:59.000 238 7925.42 916.93 53868.19 88888.00 2017-08-26 15:41:00.000 238 7925.40 916.95 53868.20 88888.00 2017-08-26 15:41:01.000 238 7925.39 916.97 53868.21 88888.00 2017-08-26 15:41:02.000 238 7925.39 917.01 53868.23 88888.00 2017-08-26 15:41:03.000 238 7925.39 917.05 53868.26 88888.00 2017-08-26 15:41:04.000 238 7925.37 917.05 53868.28 88888.00 2017-08-26 15:41:05.000 238 7925.35 917.06 53868.29 88888.00 2017-08-26 15:41:06.000 238 7925.37 917.12 53868.30 88888.00 2017-08-26 15:41:07.000 238 7925.36 917.15 53868.31 88888.00 2017-08-26 15:41:08.000 238 7925.34 917.15 53868.33 88888.00 2017-08-26 15:41:09.000 238 7925.32 917.16 53868.35 88888.00 2017-08-26 15:41:10.000 238 7925.31 917.19 53868.37 88888.00 2017-08-26 15:41:11.000 238 7925.31 917.20 53868.39 88888.00 2017-08-26 15:41:12.000 238 7925.31 917.22 53868.40 88888.00 2017-08-26 15:41:13.000 238 7925.31 917.26 53868.43 88888.00 2017-08-26 15:41:14.000 238 7925.29 917.28 53868.44 88888.00 2017-08-26 15:41:15.000 238 7925.27 917.27 53868.45 88888.00 2017-08-26 15:41:16.000 238 7925.25 917.28 53868.47 88888.00 2017-08-26 15:41:17.000 238 7925.25 917.29 53868.48 88888.00 2017-08-26 15:41:18.000 238 7925.24 917.31 53868.48 88888.00 2017-08-26 15:41:19.000 238 7925.23 917.35 53868.49 88888.00 2017-08-26 15:41:20.000 238 7925.22 917.39 53868.50 88888.00 2017-08-26 15:41:21.000 238 7925.19 917.41 53868.52 88888.00 2017-08-26 15:41:22.000 238 7925.17 917.43 53868.54 88888.00 2017-08-26 15:41:23.000 238 7925.15 917.46 53868.55 88888.00 2017-08-26 15:41:24.000 238 7925.13 917.49 53868.56 88888.00 2017-08-26 15:41:25.000 238 7925.12 917.54 53868.56 88888.00 2017-08-26 15:41:26.000 238 7925.12 917.58 53868.57 88888.00 2017-08-26 15:41:27.000 238 7925.10 917.62 53868.58 88888.00 2017-08-26 15:41:28.000 238 7925.07 917.66 53868.58 88888.00 2017-08-26 15:41:29.000 238 7925.03 917.71 53868.58 88888.00 2017-08-26 15:41:30.000 238 7925.00 917.75 53868.58 88888.00 2017-08-26 15:41:31.000 238 7924.96 917.78 53868.57 88888.00 2017-08-26 15:41:32.000 238 7924.91 917.79 53868.57 88888.00 2017-08-26 15:41:33.000 238 7924.86 917.82 53868.57 88888.00 2017-08-26 15:41:34.000 238 7924.82 917.85 53868.59 88888.00 2017-08-26 15:41:35.000 238 7924.81 917.87 53868.61 88888.00 2017-08-26 15:41:36.000 238 7924.79 917.89 53868.61 88888.00 2017-08-26 15:41:37.000 238 7924.76 917.93 53868.62 88888.00 2017-08-26 15:41:38.000 238 7924.73 917.99 53868.62 88888.00 2017-08-26 15:41:39.000 238 7924.71 918.04 53868.64 88888.00 2017-08-26 15:41:40.000 238 7924.70 918.07 53868.65 88888.00 2017-08-26 15:41:41.000 238 7924.67 918.09 53868.68 88888.00 2017-08-26 15:41:42.000 238 7924.63 918.09 53868.70 88888.00 2017-08-26 15:41:43.000 238 7924.62 918.12 53868.70 88888.00 2017-08-26 15:41:44.000 238 7924.61 918.14 53868.72 88888.00 2017-08-26 15:41:45.000 238 7924.60 918.17 53868.76 88888.00 2017-08-26 15:41:46.000 238 7924.58 918.20 53868.80 88888.00 2017-08-26 15:41:47.000 238 7924.56 918.20 53868.83 88888.00 2017-08-26 15:41:48.000 238 7924.54 918.21 53868.86 88888.00 2017-08-26 15:41:49.000 238 7924.54 918.25 53868.88 88888.00 2017-08-26 15:41:50.000 238 7924.54 918.31 53868.91 88888.00 2017-08-26 15:41:51.000 238 7924.55 918.33 53868.93 88888.00 2017-08-26 15:41:52.000 238 7924.55 918.37 53868.95 88888.00 2017-08-26 15:41:53.000 238 7924.55 918.39 53868.99 88888.00 2017-08-26 15:41:54.000 238 7924.55 918.40 53869.02 88888.00 2017-08-26 15:41:55.000 238 7924.54 918.41 53869.06 88888.00 2017-08-26 15:41:56.000 238 7924.54 918.43 53869.08 88888.00 2017-08-26 15:41:57.000 238 7924.54 918.46 53869.09 88888.00 2017-08-26 15:41:58.000 238 7924.56 918.52 53869.13 88888.00 2017-08-26 15:41:59.000 238 7924.56 918.57 53869.16 88888.00 2017-08-26 15:42:00.000 238 7924.56 918.59 53869.20 88888.00 2017-08-26 15:42:01.000 238 7924.57 918.63 53869.24 88888.00 2017-08-26 15:42:02.000 238 7924.60 918.65 53869.29 88888.00 2017-08-26 15:42:03.000 238 7924.64 918.71 53869.34 88888.00 2017-08-26 15:42:04.000 238 7924.66 918.77 53869.39 88888.00 2017-08-26 15:42:05.000 238 7924.67 918.80 53869.44 88888.00 2017-08-26 15:42:06.000 238 7924.68 918.82 53869.48 88888.00 2017-08-26 15:42:07.000 238 7924.69 918.87 53869.50 88888.00 2017-08-26 15:42:08.000 238 7924.73 918.92 53869.55 88888.00 2017-08-26 15:42:09.000 238 7924.79 918.96 53869.61 88888.00 2017-08-26 15:42:10.000 238 7924.82 919.01 53869.65 88888.00 2017-08-26 15:42:11.000 238 7924.85 919.05 53869.68 88888.00 2017-08-26 15:42:12.000 238 7924.89 919.10 53869.72 88888.00 2017-08-26 15:42:13.000 238 7924.92 919.15 53869.75 88888.00 2017-08-26 15:42:14.000 238 7924.94 919.18 53869.79 88888.00 2017-08-26 15:42:15.000 238 7924.97 919.22 53869.86 88888.00 2017-08-26 15:42:16.000 238 7925.01 919.24 53869.91 88888.00 2017-08-26 15:42:17.000 238 7925.04 919.28 53869.95 88888.00 2017-08-26 15:42:18.000 238 7925.08 919.35 53869.98 88888.00 2017-08-26 15:42:19.000 238 7925.13 919.41 53870.04 88888.00 2017-08-26 15:42:20.000 238 7925.18 919.46 53870.10 88888.00 2017-08-26 15:42:21.000 238 7925.22 919.50 53870.14 88888.00 2017-08-26 15:42:22.000 238 7925.25 919.56 53870.18 88888.00 2017-08-26 15:42:23.000 238 7925.28 919.61 53870.20 88888.00 2017-08-26 15:42:24.000 238 7925.31 919.66 53870.23 88888.00 2017-08-26 15:42:25.000 238 7925.34 919.71 53870.28 88888.00 2017-08-26 15:42:26.000 238 7925.36 919.76 53870.32 88888.00 2017-08-26 15:42:27.000 238 7925.38 919.80 53870.35 88888.00 2017-08-26 15:42:28.000 238 7925.40 919.84 53870.38 88888.00 2017-08-26 15:42:29.000 238 7925.42 919.87 53870.43 88888.00 2017-08-26 15:42:30.000 238 7925.44 919.89 53870.47 88888.00 2017-08-26 15:42:31.000 238 7925.47 919.94 53870.50 88888.00 2017-08-26 15:42:32.000 238 7925.51 920.02 53870.52 88888.00 2017-08-26 15:42:33.000 238 7925.52 920.07 53870.55 88888.00 2017-08-26 15:42:34.000 238 7925.53 920.12 53870.58 88888.00 2017-08-26 15:42:35.000 238 7925.54 920.16 53870.61 88888.00 2017-08-26 15:42:36.000 238 7925.56 920.21 53870.64 88888.00 2017-08-26 15:42:37.000 238 7925.57 920.26 53870.68 88888.00 2017-08-26 15:42:38.000 238 7925.57 920.29 53870.70 88888.00 2017-08-26 15:42:39.000 238 7925.55 920.32 53870.70 88888.00 2017-08-26 15:42:40.000 238 7925.55 920.36 53870.71 88888.00 2017-08-26 15:42:41.000 238 7925.56 920.43 53870.73 88888.00 2017-08-26 15:42:42.000 238 7925.59 920.50 53870.77 88888.00 2017-08-26 15:42:43.000 238 7925.61 920.55 53870.80 88888.00 2017-08-26 15:42:44.000 238 7925.61 920.60 53870.82 88888.00 2017-08-26 15:42:45.000 238 7925.59 920.65 53870.83 88888.00 2017-08-26 15:42:46.000 238 7925.58 920.69 53870.84 88888.00 2017-08-26 15:42:47.000 238 7925.59 920.75 53870.87 88888.00 2017-08-26 15:42:48.000 238 7925.60 920.80 53870.90 88888.00 2017-08-26 15:42:49.000 238 7925.59 920.85 53870.94 88888.00 2017-08-26 15:42:50.000 238 7925.59 920.90 53870.97 88888.00 2017-08-26 15:42:51.000 238 7925.60 920.95 53871.00 88888.00 2017-08-26 15:42:52.000 238 7925.62 921.01 53871.04 88888.00 2017-08-26 15:42:53.000 238 7925.63 921.07 53871.07 88888.00 2017-08-26 15:42:54.000 238 7925.66 921.14 53871.10 88888.00 2017-08-26 15:42:55.000 238 7925.69 921.20 53871.13 88888.00 2017-08-26 15:42:56.000 238 7925.72 921.27 53871.17 88888.00 2017-08-26 15:42:57.000 238 7925.73 921.33 53871.20 88888.00 2017-08-26 15:42:58.000 238 7925.73 921.38 53871.23 88888.00 2017-08-26 15:42:59.000 238 7925.73 921.42 53871.25 88888.00 2017-08-26 15:43:00.000 238 7925.75 921.46 53871.29 88888.00 2017-08-26 15:43:01.000 238 7925.77 921.51 53871.33 88888.00 2017-08-26 15:43:02.000 238 7925.78 921.55 53871.38 88888.00 2017-08-26 15:43:03.000 238 7925.81 921.61 53871.41 88888.00 2017-08-26 15:43:04.000 238 7925.83 921.69 53871.44 88888.00 2017-08-26 15:43:05.000 238 7925.85 921.75 53871.47 88888.00 2017-08-26 15:43:06.000 238 7925.87 921.80 53871.51 88888.00 2017-08-26 15:43:07.000 238 7925.89 921.86 53871.55 88888.00 2017-08-26 15:43:08.000 238 7925.91 921.91 53871.60 88888.00 2017-08-26 15:43:09.000 238 7925.93 921.96 53871.64 88888.00 2017-08-26 15:43:10.000 238 7925.94 922.01 53871.67 88888.00 2017-08-26 15:43:11.000 238 7925.95 922.08 53871.70 88888.00 2017-08-26 15:43:12.000 238 7925.97 922.14 53871.72 88888.00 2017-08-26 15:43:13.000 238 7926.00 922.19 53871.76 88888.00 2017-08-26 15:43:14.000 238 7926.02 922.25 53871.80 88888.00 2017-08-26 15:43:15.000 238 7926.05 922.35 53871.84 88888.00 2017-08-26 15:43:16.000 238 7926.08 922.44 53871.89 88888.00 2017-08-26 15:43:17.000 238 7926.12 922.51 53871.93 88888.00 2017-08-26 15:43:18.000 238 7926.16 922.57 53871.98 88888.00 2017-08-26 15:43:19.000 238 7926.20 922.65 53872.04 88888.00 2017-08-26 15:43:20.000 238 7926.23 922.73 53872.09 88888.00 2017-08-26 15:43:21.000 238 7926.25 922.79 53872.12 88888.00 2017-08-26 15:43:22.000 238 7926.27 922.87 53872.14 88888.00 2017-08-26 15:43:23.000 238 7926.33 922.97 53872.18 88888.00 2017-08-26 15:43:24.000 238 7926.38 923.04 53872.24 88888.00 2017-08-26 15:43:25.000 238 7926.42 923.12 53872.29 88888.00 2017-08-26 15:43:26.000 238 7926.46 923.22 53872.32 88888.00 2017-08-26 15:43:27.000 238 7926.50 923.30 53872.38 88888.00 2017-08-26 15:43:28.000 238 7926.54 923.38 53872.42 88888.00 2017-08-26 15:43:29.000 238 7926.60 923.47 53872.46 88888.00 2017-08-26 15:43:30.000 238 7926.65 923.58 53872.49 88888.00 2017-08-26 15:43:31.000 238 7926.69 923.66 53872.53 88888.00 2017-08-26 15:43:32.000 238 7926.73 923.74 53872.56 88888.00 2017-08-26 15:43:33.000 238 7926.75 923.83 53872.59 88888.00 2017-08-26 15:43:34.000 238 7926.77 923.91 53872.61 88888.00 2017-08-26 15:43:35.000 238 7926.80 923.99 53872.63 88888.00 2017-08-26 15:43:36.000 238 7926.81 924.05 53872.66 88888.00 2017-08-26 15:43:37.000 238 7926.83 924.11 53872.70 88888.00 2017-08-26 15:43:38.000 238 7926.85 924.17 53872.72 88888.00 2017-08-26 15:43:39.000 238 7926.87 924.24 53872.73 88888.00 2017-08-26 15:43:40.000 238 7926.91 924.32 53872.74 88888.00 2017-08-26 15:43:41.000 238 7926.93 924.39 53872.75 88888.00 2017-08-26 15:43:42.000 238 7926.94 924.46 53872.75 88888.00 2017-08-26 15:43:43.000 238 7926.95 924.53 53872.75 88888.00 2017-08-26 15:43:44.000 238 7926.96 924.58 53872.77 88888.00 2017-08-26 15:43:45.000 238 7926.95 924.61 53872.79 88888.00 2017-08-26 15:43:46.000 238 7926.94 924.64 53872.80 88888.00 2017-08-26 15:43:47.000 238 7926.92 924.69 53872.80 88888.00 2017-08-26 15:43:48.000 238 7926.91 924.75 53872.81 88888.00 2017-08-26 15:43:49.000 238 7926.90 924.78 53872.80 88888.00 2017-08-26 15:43:50.000 238 7926.88 924.82 53872.79 88888.00 2017-08-26 15:43:51.000 238 7926.88 924.88 53872.79 88888.00 2017-08-26 15:43:52.000 238 7926.89 924.94 53872.80 88888.00 2017-08-26 15:43:53.000 238 7926.90 925.00 53872.81 88888.00 2017-08-26 15:43:54.000 238 7926.90 925.05 53872.83 88888.00 2017-08-26 15:43:55.000 238 7926.89 925.09 53872.86 88888.00 2017-08-26 15:43:56.000 238 7926.89 925.13 53872.87 88888.00 2017-08-26 15:43:57.000 238 7926.89 925.18 53872.86 88888.00 2017-08-26 15:43:58.000 238 7926.88 925.24 53872.86 88888.00 2017-08-26 15:43:59.000 238 7926.86 925.29 53872.86 88888.00 2017-08-26 15:44:00.000 238 7926.84 925.33 53872.87 88888.00 2017-08-26 15:44:01.000 238 7926.83 925.37 53872.86 88888.00 2017-08-26 15:44:02.000 238 7926.82 925.41 53872.87 88888.00 2017-08-26 15:44:03.000 238 7926.81 925.46 53872.89 88888.00 2017-08-26 15:44:04.000 238 7926.79 925.49 53872.89 88888.00 2017-08-26 15:44:05.000 238 7926.78 925.53 53872.89 88888.00 2017-08-26 15:44:06.000 238 7926.80 925.58 53872.89 88888.00 2017-08-26 15:44:07.000 238 7926.81 925.62 53872.89 88888.00 2017-08-26 15:44:08.000 238 7926.80 925.64 53872.90 88888.00 2017-08-26 15:44:09.000 238 7926.78 925.65 53872.91 88888.00 2017-08-26 15:44:10.000 238 7926.77 925.67 53872.92 88888.00 2017-08-26 15:44:11.000 238 7926.75 925.70 53872.91 88888.00 2017-08-26 15:44:12.000 238 7926.75 925.72 53872.92 88888.00 2017-08-26 15:44:13.000 238 7926.75 925.74 53872.94 88888.00 2017-08-26 15:44:14.000 238 7926.75 925.76 53872.96 88888.00 2017-08-26 15:44:15.000 238 7926.75 925.78 53872.98 88888.00 2017-08-26 15:44:16.000 238 7926.77 925.81 53873.01 88888.00 2017-08-26 15:44:17.000 238 7926.77 925.83 53873.03 88888.00 2017-08-26 15:44:18.000 238 7926.78 925.84 53873.06 88888.00 2017-08-26 15:44:19.000 238 7926.79 925.85 53873.08 88888.00 2017-08-26 15:44:20.000 238 7926.81 925.86 53873.09 88888.00 2017-08-26 15:44:21.000 238 7926.80 925.88 53873.11 88888.00 2017-08-26 15:44:22.000 238 7926.79 925.89 53873.12 88888.00 2017-08-26 15:44:23.000 238 7926.81 925.92 53873.14 88888.00 2017-08-26 15:44:24.000 238 7926.83 925.97 53873.15 88888.00 2017-08-26 15:44:25.000 238 7926.85 926.00 53873.16 88888.00 2017-08-26 15:44:26.000 238 7926.87 926.01 53873.19 88888.00 2017-08-26 15:44:27.000 238 7926.89 926.03 53873.21 88888.00 2017-08-26 15:44:28.000 238 7926.89 926.03 53873.22 88888.00 2017-08-26 15:44:29.000 238 7926.91 926.04 53873.24 88888.00 2017-08-26 15:44:30.000 238 7926.94 926.07 53873.26 88888.00 2017-08-26 15:44:31.000 238 7926.95 926.10 53873.28 88888.00 2017-08-26 15:44:32.000 238 7926.96 926.13 53873.29 88888.00 2017-08-26 15:44:33.000 238 7926.99 926.15 53873.30 88888.00 2017-08-26 15:44:34.000 238 7927.01 926.16 53873.31 88888.00 2017-08-26 15:44:35.000 238 7927.01 926.18 53873.32 88888.00 2017-08-26 15:44:36.000 238 7927.03 926.20 53873.33 88888.00 2017-08-26 15:44:37.000 238 7927.07 926.23 53873.35 88888.00 2017-08-26 15:44:38.000 238 7927.11 926.27 53873.38 88888.00 2017-08-26 15:44:39.000 238 7927.13 926.30 53873.39 88888.00 2017-08-26 15:44:40.000 238 7927.13 926.31 53873.39 88888.00 2017-08-26 15:44:41.000 238 7927.14 926.32 53873.39 88888.00 2017-08-26 15:44:42.000 238 7927.16 926.35 53873.39 88888.00 2017-08-26 15:44:43.000 238 7927.18 926.38 53873.41 88888.00 2017-08-26 15:44:44.000 238 7927.21 926.39 53873.45 88888.00 2017-08-26 15:44:45.000 238 7927.23 926.42 53873.46 88888.00 2017-08-26 15:44:46.000 238 7927.26 926.44 53873.47 88888.00 2017-08-26 15:44:47.000 238 7927.26 926.45 53873.47 88888.00 2017-08-26 15:44:48.000 238 7927.25 926.47 53873.46 88888.00 2017-08-26 15:44:49.000 238 7927.27 926.49 53873.47 88888.00 2017-08-26 15:44:50.000 238 7927.33 926.52 53873.49 88888.00 2017-08-26 15:44:51.000 238 7927.37 926.54 53873.52 88888.00 2017-08-26 15:44:52.000 238 7927.38 926.56 53873.54 88888.00 2017-08-26 15:44:53.000 238 7927.40 926.56 53873.54 88888.00 2017-08-26 15:44:54.000 238 7927.42 926.57 53873.55 88888.00 2017-08-26 15:44:55.000 238 7927.42 926.58 53873.56 88888.00 2017-08-26 15:44:56.000 238 7927.44 926.60 53873.57 88888.00 2017-08-26 15:44:57.000 238 7927.46 926.59 53873.57 88888.00 2017-08-26 15:44:58.000 238 7927.46 926.58 53873.59 88888.00 2017-08-26 15:44:59.000 238 7927.47 926.57 53873.59 88888.00 2017-08-26 15:45:00.000 238 7927.50 926.56 53873.61 88888.00 2017-08-26 15:45:01.000 238 7927.53 926.54 53873.63 88888.00 2017-08-26 15:45:02.000 238 7927.55 926.52 53873.64 88888.00 2017-08-26 15:45:03.000 238 7927.56 926.49 53873.66 88888.00 2017-08-26 15:45:04.000 238 7927.58 926.44 53873.68 88888.00 2017-08-26 15:45:05.000 238 7927.62 926.39 53873.70 88888.00 2017-08-26 15:45:06.000 238 7927.67 926.38 53873.73 88888.00 2017-08-26 15:45:07.000 238 7927.72 926.38 53873.76 88888.00 2017-08-26 15:45:08.000 238 7927.77 926.38 53873.79 88888.00 2017-08-26 15:45:09.000 238 7927.82 926.37 53873.81 88888.00 2017-08-26 15:45:10.000 238 7927.87 926.35 53873.84 88888.00 2017-08-26 15:45:11.000 238 7927.91 926.30 53873.88 88888.00 2017-08-26 15:45:12.000 238 7927.94 926.25 53873.90 88888.00 2017-08-26 15:45:13.000 238 7927.97 926.21 53873.90 88888.00 2017-08-26 15:45:14.000 238 7928.00 926.18 53873.93 88888.00 2017-08-26 15:45:15.000 238 7928.03 926.15 53873.95 88888.00 2017-08-26 15:45:16.000 238 7928.04 926.12 53873.95 88888.00 2017-08-26 15:45:17.000 238 7928.06 926.09 53873.96 88888.00 2017-08-26 15:45:18.000 238 7928.10 926.06 53874.00 88888.00 2017-08-26 15:45:19.000 238 7928.14 926.02 53874.04 88888.00 2017-08-26 15:45:20.000 238 7928.17 925.96 53874.07 88888.00 2017-08-26 15:45:21.000 238 7928.17 925.93 53874.08 88888.00 2017-08-26 15:45:22.000 238 7928.16 925.91 53874.09 88888.00 2017-08-26 15:45:23.000 238 7928.18 925.89 53874.10 88888.00 2017-08-26 15:45:24.000 238 7928.22 925.89 53874.12 88888.00 2017-08-26 15:45:25.000 238 7928.24 925.88 53874.16 88888.00 2017-08-26 15:45:26.000 238 7928.27 925.84 53874.19 88888.00 2017-08-26 15:45:27.000 238 7928.31 925.81 53874.22 88888.00 2017-08-26 15:45:28.000 238 7928.36 925.79 53874.26 88888.00 2017-08-26 15:45:29.000 238 7928.41 925.77 53874.29 88888.00 2017-08-26 15:45:30.000 238 7928.45 925.77 53874.30 88888.00 2017-08-26 15:45:31.000 238 7928.51 925.77 53874.32 88888.00 2017-08-26 15:45:32.000 238 7928.57 925.76 53874.37 88888.00 2017-08-26 15:45:33.000 238 7928.62 925.74 53874.41 88888.00 2017-08-26 15:45:34.000 238 7928.69 925.73 53874.45 88888.00 2017-08-26 15:45:35.000 238 7928.75 925.72 53874.48 88888.00 2017-08-26 15:45:36.000 238 7928.78 925.71 53874.49 88888.00 2017-08-26 15:45:37.000 238 7928.82 925.71 53874.50 88888.00 2017-08-26 15:45:38.000 238 7928.88 925.72 53874.53 88888.00 2017-08-26 15:45:39.000 238 7928.95 925.73 53874.57 88888.00 2017-08-26 15:45:40.000 238 7929.00 925.74 53874.61 88888.00 2017-08-26 15:45:41.000 238 7929.05 925.74 53874.63 88888.00 2017-08-26 15:45:42.000 238 7929.10 925.77 53874.64 88888.00 2017-08-26 15:45:43.000 238 7929.14 925.78 53874.66 88888.00 2017-08-26 15:45:44.000 238 7929.19 925.77 53874.69 88888.00 2017-08-26 15:45:45.000 238 7929.24 925.78 53874.72 88888.00 2017-08-26 15:45:46.000 238 7929.27 925.81 53874.75 88888.00 2017-08-26 15:45:47.000 238 7929.31 925.83 53874.77 88888.00 2017-08-26 15:45:48.000 238 7929.36 925.84 53874.79 88888.00 2017-08-26 15:45:49.000 238 7929.41 925.86 53874.82 88888.00 2017-08-26 15:45:50.000 238 7929.45 925.89 53874.83 88888.00 2017-08-26 15:45:51.000 238 7929.51 925.93 53874.84 88888.00 2017-08-26 15:45:52.000 238 7929.56 925.97 53874.87 88888.00 2017-08-26 15:45:53.000 238 7929.59 925.98 53874.89 88888.00 2017-08-26 15:45:54.000 238 7929.62 926.01 53874.91 88888.00 2017-08-26 15:45:55.000 238 7929.67 926.04 53874.92 88888.00 2017-08-26 15:45:56.000 238 7929.70 926.04 53874.94 88888.00 2017-08-26 15:45:57.000 238 7929.73 926.05 53874.96 88888.00 2017-08-26 15:45:58.000 238 7929.78 926.07 53874.97 88888.00 2017-08-26 15:45:59.000 238 7929.82 926.08 53875.00 88888.00 2017-08-26 15:46:00.000 238 7929.83 926.09 53875.03 88888.00 2017-08-26 15:46:01.000 238 7929.87 926.12 53875.05 88888.00 2017-08-26 15:46:02.000 238 7929.91 926.15 53875.05 88888.00 2017-08-26 15:46:03.000 238 7929.93 926.16 53875.06 88888.00 2017-08-26 15:46:04.000 238 7929.97 926.19 53875.07 88888.00 2017-08-26 15:46:05.000 238 7930.02 926.24 53875.07 88888.00 2017-08-26 15:46:06.000 238 7930.04 926.26 53875.07 88888.00 2017-08-26 15:46:07.000 238 7930.04 926.27 53875.08 88888.00 2017-08-26 15:46:08.000 238 7930.06 926.29 53875.10 88888.00 2017-08-26 15:46:09.000 238 7930.08 926.32 53875.11 88888.00 2017-08-26 15:46:10.000 238 7930.11 926.35 53875.12 88888.00 2017-08-26 15:46:11.000 238 7930.15 926.39 53875.12 88888.00 2017-08-26 15:46:12.000 238 7930.18 926.43 53875.14 88888.00 2017-08-26 15:46:13.000 238 7930.20 926.46 53875.16 88888.00 2017-08-26 15:46:14.000 238 7930.21 926.47 53875.16 88888.00 2017-08-26 15:46:15.000 238 7930.21 926.49 53875.17 88888.00 2017-08-26 15:46:16.000 238 7930.23 926.50 53875.18 88888.00 2017-08-26 15:46:17.000 238 7930.25 926.49 53875.20 88888.00 2017-08-26 15:46:18.000 238 7930.26 926.49 53875.23 88888.00 2017-08-26 15:46:19.000 238 7930.27 926.50 53875.25 88888.00 2017-08-26 15:46:20.000 238 7930.30 926.51 53875.26 88888.00 2017-08-26 15:46:21.000 238 7930.33 926.51 53875.29 88888.00 2017-08-26 15:46:22.000 238 7930.39 926.52 53875.33 88888.00 2017-08-26 15:46:23.000 238 7930.45 926.53 53875.38 88888.00 2017-08-26 15:46:24.000 238 7930.49 926.54 53875.42 88888.00 2017-08-26 15:46:25.000 238 7930.53 926.55 53875.46 88888.00 2017-08-26 15:46:26.000 238 7930.57 926.57 53875.48 88888.00 2017-08-26 15:46:27.000 238 7930.62 926.57 53875.52 88888.00 2017-08-26 15:46:28.000 238 7930.66 926.57 53875.56 88888.00 2017-08-26 15:46:29.000 238 7930.70 926.56 53875.59 88888.00 2017-08-26 15:46:30.000 238 7930.73 926.54 53875.61 88888.00 2017-08-26 15:46:31.000 238 7930.75 926.54 53875.64 88888.00 2017-08-26 15:46:32.000 238 7930.77 926.54 53875.66 88888.00 2017-08-26 15:46:33.000 238 7930.80 926.53 53875.67 88888.00 2017-08-26 15:46:34.000 238 7930.81 926.51 53875.70 88888.00 2017-08-26 15:46:35.000 238 7930.81 926.49 53875.71 88888.00 2017-08-26 15:46:36.000 238 7930.81 926.50 53875.72 88888.00 2017-08-26 15:46:37.000 238 7930.83 926.51 53875.74 88888.00 2017-08-26 15:46:38.000 238 7930.85 926.50 53875.76 88888.00 2017-08-26 15:46:39.000 238 7930.86 926.48 53875.79 88888.00 2017-08-26 15:46:40.000 238 7930.87 926.48 53875.81 88888.00 2017-08-26 15:46:41.000 238 7930.88 926.46 53875.84 88888.00 2017-08-26 15:46:42.000 238 7930.87 926.44 53875.87 88888.00 2017-08-26 15:46:43.000 238 7930.87 926.42 53875.90 88888.00 2017-08-26 15:46:44.000 238 7930.90 926.42 53875.92 88888.00 2017-08-26 15:46:45.000 238 7930.91 926.41 53875.95 88888.00 2017-08-26 15:46:46.000 238 7930.92 926.41 53875.97 88888.00 2017-08-26 15:46:47.000 238 7930.95 926.42 53876.00 88888.00 2017-08-26 15:46:48.000 238 7930.97 926.42 53876.02 88888.00 2017-08-26 15:46:49.000 238 7930.98 926.41 53876.05 88888.00 2017-08-26 15:46:50.000 238 7930.98 926.39 53876.09 88888.00 2017-08-26 15:46:51.000 238 7930.98 926.39 53876.10 88888.00 2017-08-26 15:46:52.000 238 7930.99 926.38 53876.12 88888.00 2017-08-26 15:46:53.000 238 7931.00 926.35 53876.17 88888.00 2017-08-26 15:46:54.000 238 7931.01 926.31 53876.20 88888.00 2017-08-26 15:46:55.000 238 7931.01 926.30 53876.22 88888.00 2017-08-26 15:46:56.000 238 7931.03 926.30 53876.26 88888.00 2017-08-26 15:46:57.000 238 7931.05 926.29 53876.29 88888.00 2017-08-26 15:46:58.000 238 7931.08 926.30 53876.32 88888.00 2017-08-26 15:46:59.000 238 7931.11 926.32 53876.35 88888.00 2017-08-26 15:47:00.000 238 7931.13 926.32 53876.38 88888.00 2017-08-26 15:47:01.000 238 7931.14 926.30 53876.41 88888.00 2017-08-26 15:47:02.000 238 7931.16 926.30 53876.44 88888.00 2017-08-26 15:47:03.000 238 7931.18 926.28 53876.48 88888.00 2017-08-26 15:47:04.000 238 7931.19 926.27 53876.52 88888.00 2017-08-26 15:47:05.000 238 7931.22 926.26 53876.56 88888.00 2017-08-26 15:47:06.000 238 7931.24 926.26 53876.60 88888.00 2017-08-26 15:47:07.000 238 7931.28 926.26 53876.62 88888.00 2017-08-26 15:47:08.000 238 7931.32 926.26 53876.65 88888.00 2017-08-26 15:47:09.000 238 7931.33 926.23 53876.70 88888.00 2017-08-26 15:47:10.000 238 7931.35 926.21 53876.75 88888.00 2017-08-26 15:47:11.000 238 7931.38 926.20 53876.79 88888.00 2017-08-26 15:47:12.000 238 7931.39 926.17 53876.84 88888.00 2017-08-26 15:47:13.000 238 7931.41 926.15 53876.88 88888.00 2017-08-26 15:47:14.000 238 7931.42 926.11 53876.91 88888.00 2017-08-26 15:47:15.000 238 7931.43 926.08 53876.95 88888.00 2017-08-26 15:47:16.000 238 7931.44 926.06 53876.99 88888.00 2017-08-26 15:47:17.000 238 7931.46 926.05 53877.03 88888.00 2017-08-26 15:47:18.000 238 7931.46 926.03 53877.06 88888.00 2017-08-26 15:47:19.000 238 7931.47 926.01 53877.09 88888.00 2017-08-26 15:47:20.000 238 7931.50 925.99 53877.12 88888.00 2017-08-26 15:47:21.000 238 7931.53 925.97 53877.14 88888.00 2017-08-26 15:47:22.000 238 7931.51 925.93 53877.17 88888.00 2017-08-26 15:47:23.000 238 7931.50 925.90 53877.19 88888.00 2017-08-26 15:47:24.000 238 7931.50 925.86 53877.21 88888.00 2017-08-26 15:47:25.000 238 7931.50 925.82 53877.23 88888.00 2017-08-26 15:47:26.000 238 7931.50 925.77 53877.26 88888.00 2017-08-26 15:47:27.000 238 7931.49 925.72 53877.30 88888.00 2017-08-26 15:47:28.000 238 7931.47 925.69 53877.33 88888.00 2017-08-26 15:47:29.000 238 7931.47 925.65 53877.35 88888.00 2017-08-26 15:47:30.000 238 7931.47 925.63 53877.38 88888.00 2017-08-26 15:47:31.000 238 7931.48 925.61 53877.40 88888.00 2017-08-26 15:47:32.000 238 7931.48 925.59 53877.43 88888.00 2017-08-26 15:47:33.000 238 7931.48 925.58 53877.46 88888.00 2017-08-26 15:47:34.000 238 7931.49 925.57 53877.48 88888.00 2017-08-26 15:47:35.000 238 7931.49 925.55 53877.52 88888.00 2017-08-26 15:47:36.000 238 7931.48 925.54 53877.54 88888.00 2017-08-26 15:47:37.000 238 7931.49 925.53 53877.54 88888.00 2017-08-26 15:47:38.000 238 7931.51 925.50 53877.58 88888.00 2017-08-26 15:47:39.000 238 7931.52 925.47 53877.63 88888.00 2017-08-26 15:47:40.000 238 7931.52 925.45 53877.64 88888.00 2017-08-26 15:47:41.000 238 7931.52 925.42 53877.66 88888.00 2017-08-26 15:47:42.000 238 7931.51 925.39 53877.70 88888.00 2017-08-26 15:47:43.000 238 7931.50 925.37 53877.72 88888.00 2017-08-26 15:47:44.000 238 7931.50 925.35 53877.74 88888.00 2017-08-26 15:47:45.000 238 7931.51 925.30 53877.77 88888.00 2017-08-26 15:47:46.000 238 7931.53 925.27 53877.81 88888.00 2017-08-26 15:47:47.000 238 7931.54 925.24 53877.83 88888.00 2017-08-26 15:47:48.000 238 7931.56 925.22 53877.84 88888.00 2017-08-26 15:47:49.000 238 7931.60 925.21 53877.86 88888.00 2017-08-26 15:47:50.000 238 7931.61 925.18 53877.88 88888.00 2017-08-26 15:47:51.000 238 7931.62 925.15 53877.90 88888.00 2017-08-26 15:47:52.000 238 7931.63 925.13 53877.92 88888.00 2017-08-26 15:47:53.000 238 7931.65 925.09 53877.95 88888.00 2017-08-26 15:47:54.000 238 7931.67 925.05 53877.98 88888.00 2017-08-26 15:47:55.000 238 7931.68 925.02 53877.99 88888.00 2017-08-26 15:47:56.000 238 7931.68 924.97 53878.00 88888.00 2017-08-26 15:47:57.000 238 7931.69 924.93 53878.02 88888.00 2017-08-26 15:47:58.000 238 7931.70 924.90 53878.03 88888.00 2017-08-26 15:47:59.000 238 7931.73 924.86 53878.05 88888.00 2017-08-26 15:48:00.000 238 7931.76 924.82 53878.06 88888.00 2017-08-26 15:48:01.000 238 7931.77 924.79 53878.07 88888.00 2017-08-26 15:48:02.000 238 7931.81 924.77 53878.10 88888.00 2017-08-26 15:48:03.000 238 7931.84 924.76 53878.12 88888.00 2017-08-26 15:48:04.000 238 7931.85 924.73 53878.14 88888.00 2017-08-26 15:48:05.000 238 7931.88 924.69 53878.17 88888.00 2017-08-26 15:48:06.000 238 7931.90 924.68 53878.20 88888.00 2017-08-26 15:48:07.000 238 7931.93 924.66 53878.23 88888.00 2017-08-26 15:48:08.000 238 7931.97 924.64 53878.25 88888.00 2017-08-26 15:48:09.000 238 7932.02 924.65 53878.28 88888.00 2017-08-26 15:48:10.000 238 7932.06 924.66 53878.30 88888.00 2017-08-26 15:48:11.000 238 7932.10 924.65 53878.31 88888.00 2017-08-26 15:48:12.000 238 7932.12 924.63 53878.32 88888.00 2017-08-26 15:48:13.000 238 7932.14 924.62 53878.33 88888.00 2017-08-26 15:48:14.000 238 7932.16 924.61 53878.34 88888.00 2017-08-26 15:48:15.000 238 7932.17 924.60 53878.34 88888.00 2017-08-26 15:48:16.000 238 7932.19 924.60 53878.35 88888.00 2017-08-26 15:48:17.000 238 7932.21 924.60 53878.36 88888.00 2017-08-26 15:48:18.000 238 7932.22 924.60 53878.36 88888.00 2017-08-26 15:48:19.000 238 7932.23 924.61 53878.36 88888.00 2017-08-26 15:48:20.000 238 7932.26 924.64 53878.36 88888.00 2017-08-26 15:48:21.000 238 7932.27 924.64 53878.37 88888.00 2017-08-26 15:48:22.000 238 7932.27 924.64 53878.37 88888.00 2017-08-26 15:48:23.000 238 7932.27 924.65 53878.36 88888.00 2017-08-26 15:48:24.000 238 7932.29 924.67 53878.36 88888.00 2017-08-26 15:48:25.000 238 7932.30 924.69 53878.36 88888.00 2017-08-26 15:48:26.000 238 7932.29 924.69 53878.35 88888.00 2017-08-26 15:48:27.000 238 7932.29 924.67 53878.34 88888.00 2017-08-26 15:48:28.000 238 7932.30 924.69 53878.34 88888.00 2017-08-26 15:48:29.000 238 7932.29 924.68 53878.34 88888.00 2017-08-26 15:48:30.000 238 7932.29 924.67 53878.34 88888.00 2017-08-26 15:48:31.000 238 7932.28 924.68 53878.32 88888.00 2017-08-26 15:48:32.000 238 7932.26 924.67 53878.31 88888.00 2017-08-26 15:48:33.000 238 7932.26 924.63 53878.30 88888.00 2017-08-26 15:48:34.000 238 7932.25 924.61 53878.30 88888.00 2017-08-26 15:48:35.000 238 7932.24 924.59 53878.30 88888.00 2017-08-26 15:48:36.000 238 7932.25 924.57 53878.31 88888.00 2017-08-26 15:48:37.000 238 7932.26 924.57 53878.32 88888.00 2017-08-26 15:48:38.000 238 7932.27 924.56 53878.33 88888.00 2017-08-26 15:48:39.000 238 7932.28 924.53 53878.34 88888.00 2017-08-26 15:48:40.000 238 7932.28 924.51 53878.36 88888.00 2017-08-26 15:48:41.000 238 7932.29 924.49 53878.36 88888.00 2017-08-26 15:48:42.000 238 7932.28 924.47 53878.36 88888.00 2017-08-26 15:48:43.000 238 7932.26 924.43 53878.35 88888.00 2017-08-26 15:48:44.000 238 7932.28 924.43 53878.34 88888.00 2017-08-26 15:48:45.000 238 7932.31 924.43 53878.35 88888.00 2017-08-26 15:48:46.000 238 7932.33 924.41 53878.37 88888.00 2017-08-26 15:48:47.000 238 7932.34 924.40 53878.37 88888.00 2017-08-26 15:48:48.000 238 7932.35 924.41 53878.37 88888.00 2017-08-26 15:48:49.000 238 7932.38 924.42 53878.38 88888.00 2017-08-26 15:48:50.000 238 7932.42 924.44 53878.39 88888.00 2017-08-26 15:48:51.000 238 7932.45 924.45 53878.41 88888.00 2017-08-26 15:48:52.000 238 7932.50 924.45 53878.44 88888.00 2017-08-26 15:48:53.000 238 7932.52 924.44 53878.46 88888.00 2017-08-26 15:48:54.000 238 7932.53 924.42 53878.47 88888.00 2017-08-26 15:48:55.000 238 7932.56 924.42 53878.46 88888.00 2017-08-26 15:48:56.000 238 7932.58 924.42 53878.46 88888.00 2017-08-26 15:48:57.000 238 7932.61 924.43 53878.47 88888.00 2017-08-26 15:48:58.000 238 7932.65 924.42 53878.48 88888.00 2017-08-26 15:48:59.000 238 7932.69 924.40 53878.50 88888.00 2017-08-26 15:49:00.000 238 7932.72 924.40 53878.48 88888.00 2017-08-26 15:49:01.000 238 7932.75 924.42 53878.48 88888.00 2017-08-26 15:49:02.000 238 7932.77 924.44 53878.49 88888.00 2017-08-26 15:49:03.000 238 7932.81 924.44 53878.50 88888.00 2017-08-26 15:49:04.000 238 7932.85 924.45 53878.51 88888.00 2017-08-26 15:49:05.000 238 7932.90 924.47 53878.52 88888.00 2017-08-26 15:49:06.000 238 7932.96 924.49 53878.55 88888.00 2017-08-26 15:49:07.000 238 7933.00 924.50 53878.55 88888.00 2017-08-26 15:49:08.000 238 7933.05 924.50 53878.56 88888.00 2017-08-26 15:49:09.000 238 7933.10 924.52 53878.58 88888.00 2017-08-26 15:49:10.000 238 7933.15 924.53 53878.59 88888.00 2017-08-26 15:49:11.000 238 7933.21 924.53 53878.60 88888.00 2017-08-26 15:49:12.000 238 7933.29 924.54 53878.62 88888.00 2017-08-26 15:49:13.000 238 7933.34 924.53 53878.64 88888.00 2017-08-26 15:49:14.000 238 7933.36 924.51 53878.64 88888.00 2017-08-26 15:49:15.000 238 7933.40 924.50 53878.64 88888.00 2017-08-26 15:49:16.000 238 7933.44 924.49 53878.64 88888.00 2017-08-26 15:49:17.000 238 7933.48 924.47 53878.65 88888.00 2017-08-26 15:49:18.000 238 7933.51 924.46 53878.65 88888.00 2017-08-26 15:49:19.000 238 7933.57 924.46 53878.64 88888.00 2017-08-26 15:49:20.000 238 7933.63 924.45 53878.63 88888.00 2017-08-26 15:49:21.000 238 7933.66 924.44 53878.62 88888.00 2017-08-26 15:49:22.000 238 7933.69 924.45 53878.62 88888.00 2017-08-26 15:49:23.000 238 7933.72 924.45 53878.62 88888.00 2017-08-26 15:49:24.000 238 7933.75 924.44 53878.62 88888.00 2017-08-26 15:49:25.000 238 7933.77 924.41 53878.61 88888.00 2017-08-26 15:49:26.000 238 7933.77 924.40 53878.59 88888.00 2017-08-26 15:49:27.000 238 7933.78 924.38 53878.57 88888.00 2017-08-26 15:49:28.000 238 7933.80 924.35 53878.57 88888.00 2017-08-26 15:49:29.000 238 7933.82 924.35 53878.55 88888.00 2017-08-26 15:49:30.000 238 7933.83 924.35 53878.54 88888.00 2017-08-26 15:49:31.000 238 7933.87 924.35 53878.54 88888.00 2017-08-26 15:49:32.000 238 7933.90 924.33 53878.52 88888.00 2017-08-26 15:49:33.000 238 7933.90 924.30 53878.52 88888.00 2017-08-26 15:49:34.000 238 7933.90 924.29 53878.51 88888.00 2017-08-26 15:49:35.000 238 7933.90 924.28 53878.50 88888.00 2017-08-26 15:49:36.000 238 7933.90 924.28 53878.48 88888.00 2017-08-26 15:49:37.000 238 7933.91 924.29 53878.46 88888.00 2017-08-26 15:49:38.000 238 7933.94 924.31 53878.46 88888.00 2017-08-26 15:49:39.000 238 7933.96 924.32 53878.46 88888.00 2017-08-26 15:49:40.000 238 7933.96 924.31 53878.45 88888.00 2017-08-26 15:49:41.000 238 7933.96 924.31 53878.44 88888.00 2017-08-26 15:49:42.000 238 7933.97 924.32 53878.41 88888.00 2017-08-26 15:49:43.000 238 7933.96 924.32 53878.38 88888.00 2017-08-26 15:49:44.000 238 7933.94 924.33 53878.36 88888.00 2017-08-26 15:49:45.000 238 7933.92 924.33 53878.34 88888.00 2017-08-26 15:49:46.000 238 7933.89 924.34 53878.32 88888.00 2017-08-26 15:49:47.000 238 7933.88 924.36 53878.29 88888.00 2017-08-26 15:49:48.000 238 7933.88 924.40 53878.26 88888.00 2017-08-26 15:49:49.000 238 7933.87 924.42 53878.24 88888.00 2017-08-26 15:49:50.000 238 7933.86 924.45 53878.23 88888.00 2017-08-26 15:49:51.000 238 7933.86 924.48 53878.23 88888.00 2017-08-26 15:49:52.000 238 7933.86 924.46 53878.20 88888.00 2017-08-26 15:49:53.000 238 7933.84 924.45 53878.18 88888.00 2017-08-26 15:49:54.000 238 7933.83 924.47 53878.16 88888.00 2017-08-26 15:49:55.000 238 7933.84 924.49 53878.15 88888.00 2017-08-26 15:49:56.000 238 7933.86 924.49 53878.16 88888.00 2017-08-26 15:49:57.000 238 7933.87 924.50 53878.18 88888.00 2017-08-26 15:49:58.000 238 7933.88 924.52 53878.17 88888.00 2017-08-26 15:49:59.000 238 7933.88 924.52 53878.18 88888.00 2017-08-26 15:50:00.000 238 7933.89 924.52 53878.18 88888.00 2017-08-26 15:50:01.000 238 7933.90 924.51 53878.18 88888.00 2017-08-26 15:50:02.000 238 7933.91 924.47 53878.19 88888.00 2017-08-26 15:50:03.000 238 7933.90 924.43 53878.20 88888.00 2017-08-26 15:50:04.000 238 7933.88 924.41 53878.19 88888.00 2017-08-26 15:50:05.000 238 7933.87 924.40 53878.18 88888.00 2017-08-26 15:50:06.000 238 7933.87 924.39 53878.18 88888.00 2017-08-26 15:50:07.000 238 7933.85 924.36 53878.18 88888.00 2017-08-26 15:50:08.000 238 7933.82 924.34 53878.17 88888.00 2017-08-26 15:50:09.000 238 7933.78 924.31 53878.14 88888.00 2017-08-26 15:50:10.000 238 7933.75 924.28 53878.11 88888.00 2017-08-26 15:50:11.000 238 7933.72 924.25 53878.09 88888.00 2017-08-26 15:50:12.000 238 7933.69 924.22 53878.07 88888.00 2017-08-26 15:50:13.000 238 7933.68 924.20 53878.05 88888.00 2017-08-26 15:50:14.000 238 7933.64 924.16 53878.02 88888.00 2017-08-26 15:50:15.000 238 7933.57 924.10 53877.99 88888.00 2017-08-26 15:50:16.000 238 7933.54 924.07 53877.95 88888.00 2017-08-26 15:50:17.000 238 7933.50 924.03 53877.92 88888.00 2017-08-26 15:50:18.000 238 7933.43 924.00 53877.89 88888.00 2017-08-26 15:50:19.000 238 7933.37 924.00 53877.86 88888.00 2017-08-26 15:50:20.000 238 7933.32 923.98 53877.84 88888.00 2017-08-26 15:50:21.000 238 7933.29 923.96 53877.82 88888.00 2017-08-26 15:50:22.000 238 7933.25 923.94 53877.79 88888.00 2017-08-26 15:50:23.000 238 7933.21 923.92 53877.77 88888.00 2017-08-26 15:50:24.000 238 7933.16 923.89 53877.76 88888.00 2017-08-26 15:50:25.000 238 7933.10 923.85 53877.74 88888.00 2017-08-26 15:50:26.000 238 7933.06 923.84 53877.73 88888.00 2017-08-26 15:50:27.000 238 7933.05 923.85 53877.72 88888.00 2017-08-26 15:50:28.000 238 7933.02 923.83 53877.70 88888.00 2017-08-26 15:50:29.000 238 7933.01 923.81 53877.70 88888.00 2017-08-26 15:50:30.000 238 7933.01 923.81 53877.70 88888.00 2017-08-26 15:50:31.000 238 7933.01 923.82 53877.69 88888.00 2017-08-26 15:50:32.000 238 7932.99 923.85 53877.68 88888.00 2017-08-26 15:50:33.000 238 7932.99 923.87 53877.67 88888.00 2017-08-26 15:50:34.000 238 7933.00 923.88 53877.68 88888.00 2017-08-26 15:50:35.000 238 7933.01 923.88 53877.69 88888.00 2017-08-26 15:50:36.000 238 7933.01 923.88 53877.71 88888.00 2017-08-26 15:50:37.000 238 7933.02 923.88 53877.75 88888.00 2017-08-26 15:50:38.000 238 7933.04 923.89 53877.75 88888.00 2017-08-26 15:50:39.000 238 7933.06 923.91 53877.75 88888.00 2017-08-26 15:50:40.000 238 7933.08 923.93 53877.79 88888.00 2017-08-26 15:50:41.000 238 7933.12 923.96 53877.81 88888.00 2017-08-26 15:50:42.000 238 7933.18 924.01 53877.82 88888.00 2017-08-26 15:50:43.000 238 7933.22 924.07 53877.83 88888.00 2017-08-26 15:50:44.000 238 7933.27 924.14 53877.86 88888.00 2017-08-26 15:50:45.000 238 7933.33 924.22 53877.88 88888.00 2017-08-26 15:50:46.000 238 7933.42 924.30 53877.91 88888.00 2017-08-26 15:50:47.000 238 7933.51 924.39 53877.95 88888.00 2017-08-26 15:50:48.000 238 7933.58 924.47 53877.99 88888.00 2017-08-26 15:50:49.000 238 7933.66 924.55 53878.02 88888.00 2017-08-26 15:50:50.000 238 7933.74 924.63 53878.04 88888.00 2017-08-26 15:50:51.000 238 7933.82 924.73 53878.07 88888.00 2017-08-26 15:50:52.000 238 7933.90 924.84 53878.10 88888.00 2017-08-26 15:50:53.000 238 7933.97 924.94 53878.11 88888.00 2017-08-26 15:50:54.000 238 7934.04 925.04 53878.12 88888.00 2017-08-26 15:50:55.000 238 7934.10 925.16 53878.15 88888.00 2017-08-26 15:50:56.000 238 7934.17 925.27 53878.17 88888.00 2017-08-26 15:50:57.000 238 7934.25 925.37 53878.19 88888.00 2017-08-26 15:50:58.000 238 7934.33 925.46 53878.21 88888.00 2017-08-26 15:50:59.000 238 7934.41 925.55 53878.23 88888.00 2017-08-26 15:51:00.000 238 7934.50 925.66 53878.27 88888.00 2017-08-26 15:51:01.000 238 7934.58 925.77 53878.29 88888.00 2017-08-26 15:51:02.000 238 7934.64 925.86 53878.32 88888.00 2017-08-26 15:51:03.000 238 7934.72 925.95 53878.34 88888.00 2017-08-26 15:51:04.000 238 7934.79 926.03 53878.37 88888.00 2017-08-26 15:51:05.000 238 7934.85 926.11 53878.38 88888.00 2017-08-26 15:51:06.000 238 7934.90 926.19 53878.39 88888.00 2017-08-26 15:51:07.000 238 7934.96 926.28 53878.41 88888.00 2017-08-26 15:51:08.000 238 7935.03 926.36 53878.44 88888.00 2017-08-26 15:51:09.000 238 7935.10 926.43 53878.46 88888.00 2017-08-26 15:51:10.000 238 7935.16 926.49 53878.47 88888.00 2017-08-26 15:51:11.000 238 7935.22 926.53 53878.49 88888.00 2017-08-26 15:51:12.000 238 7935.27 926.59 53878.51 88888.00 2017-08-26 15:51:13.000 238 7935.34 926.65 53878.53 88888.00 2017-08-26 15:51:14.000 238 7935.40 926.70 53878.55 88888.00 2017-08-26 15:51:15.000 238 7935.45 926.75 53878.57 88888.00 2017-08-26 15:51:16.000 238 7935.50 926.79 53878.59 88888.00 2017-08-26 15:51:17.000 238 7935.54 926.82 53878.59 88888.00 2017-08-26 15:51:18.000 238 7935.59 926.84 53878.61 88888.00 2017-08-26 15:51:19.000 238 7935.63 926.89 53878.62 88888.00 2017-08-26 15:51:20.000 238 7935.68 926.93 53878.64 88888.00 2017-08-26 15:51:21.000 238 7935.72 926.95 53878.66 88888.00 2017-08-26 15:51:22.000 238 7935.76 926.97 53878.68 88888.00 2017-08-26 15:51:23.000 238 7935.79 926.98 53878.69 88888.00 2017-08-26 15:51:24.000 238 7935.82 926.98 53878.71 88888.00 2017-08-26 15:51:25.000 238 7935.84 926.98 53878.73 88888.00 2017-08-26 15:51:26.000 238 7935.85 926.98 53878.73 88888.00 2017-08-26 15:51:27.000 238 7935.86 927.00 53878.72 88888.00 2017-08-26 15:51:28.000 238 7935.85 927.00 53878.73 88888.00 2017-08-26 15:51:29.000 238 7935.84 926.99 53878.73 88888.00 2017-08-26 15:51:30.000 238 7935.84 926.99 53878.73 88888.00 2017-08-26 15:51:31.000 238 7935.83 926.99 53878.71 88888.00 2017-08-26 15:51:32.000 238 7935.82 927.01 53878.69 88888.00 2017-08-26 15:51:33.000 238 7935.81 927.04 53878.68 88888.00 2017-08-26 15:51:34.000 238 7935.80 927.03 53878.67 88888.00 2017-08-26 15:51:35.000 238 7935.78 927.02 53878.66 88888.00 2017-08-26 15:51:36.000 238 7935.77 927.04 53878.66 88888.00 2017-08-26 15:51:37.000 238 7935.75 927.04 53878.64 88888.00 2017-08-26 15:51:38.000 238 7935.71 927.00 53878.62 88888.00 2017-08-26 15:51:39.000 238 7935.68 926.96 53878.62 88888.00 2017-08-26 15:51:40.000 238 7935.64 926.93 53878.61 88888.00 2017-08-26 15:51:41.000 238 7935.62 926.93 53878.58 88888.00 2017-08-26 15:51:42.000 238 7935.60 926.93 53878.56 88888.00 2017-08-26 15:51:43.000 238 7935.56 926.91 53878.54 88888.00 2017-08-26 15:51:44.000 238 7935.51 926.89 53878.52 88888.00 2017-08-26 15:51:45.000 238 7935.46 926.86 53878.49 88888.00 2017-08-26 15:51:46.000 238 7935.39 926.82 53878.46 88888.00 2017-08-26 15:51:47.000 238 7935.33 926.78 53878.43 88888.00 2017-08-26 15:51:48.000 238 7935.26 926.73 53878.40 88888.00 2017-08-26 15:51:49.000 238 7935.20 926.66 53878.38 88888.00 2017-08-26 15:51:50.000 238 7935.13 926.60 53878.36 88888.00 2017-08-26 15:51:51.000 238 7935.07 926.53 53878.33 88888.00 2017-08-26 15:51:52.000 238 7935.00 926.46 53878.30 88888.00 2017-08-26 15:51:53.000 238 7934.91 926.40 53878.27 88888.00 2017-08-26 15:51:54.000 238 7934.84 926.35 53878.23 88888.00 2017-08-26 15:51:55.000 238 7934.76 926.30 53878.20 88888.00 2017-08-26 15:51:56.000 238 7934.69 926.25 53878.18 88888.00 2017-08-26 15:51:57.000 238 7934.61 926.21 53878.16 88888.00 2017-08-26 15:51:58.000 238 7934.55 926.17 53878.14 88888.00 2017-08-26 15:51:59.000 238 7934.50 926.12 53878.12 88888.00 2017-08-26 15:52:00.000 238 7934.45 926.07 53878.12 88888.00 2017-08-26 15:52:01.000 238 7934.42 926.01 53878.12 88888.00 2017-08-26 15:52:02.000 238 7934.39 925.94 53878.12 88888.00 2017-08-26 15:52:03.000 238 7934.35 925.88 53878.12 88888.00 2017-08-26 15:52:04.000 238 7934.30 925.83 53878.11 88888.00 2017-08-26 15:52:05.000 238 7934.26 925.76 53878.11 88888.00 2017-08-26 15:52:06.000 238 7934.22 925.70 53878.11 88888.00 2017-08-26 15:52:07.000 238 7934.17 925.66 53878.12 88888.00 2017-08-26 15:52:08.000 238 7934.13 925.60 53878.13 88888.00 2017-08-26 15:52:09.000 238 7934.10 925.54 53878.12 88888.00 2017-08-26 15:52:10.000 238 7934.05 925.47 53878.11 88888.00 2017-08-26 15:52:11.000 238 7934.01 925.41 53878.11 88888.00 2017-08-26 15:52:12.000 238 7933.96 925.34 53878.12 88888.00 2017-08-26 15:52:13.000 238 7933.90 925.27 53878.11 88888.00 2017-08-26 15:52:14.000 238 7933.86 925.21 53878.12 88888.00 2017-08-26 15:52:15.000 238 7933.83 925.16 53878.13 88888.00 2017-08-26 15:52:16.000 238 7933.81 925.09 53878.13 88888.00 2017-08-26 15:52:17.000 238 7933.79 925.01 53878.13 88888.00 2017-08-26 15:52:18.000 238 7933.77 924.97 53878.14 88888.00 2017-08-26 15:52:19.000 238 7933.76 924.97 53878.14 88888.00 2017-08-26 15:52:20.000 238 7933.76 924.97 53878.14 88888.00 2017-08-26 15:52:21.000 238 7933.74 924.95 53878.14 88888.00 2017-08-26 15:52:22.000 238 7933.71 924.93 53878.14 88888.00 2017-08-26 15:52:23.000 238 7933.69 924.92 53878.16 88888.00 2017-08-26 15:52:24.000 238 7933.67 924.91 53878.17 88888.00 2017-08-26 15:52:25.000 238 7933.67 924.89 53878.19 88888.00 2017-08-26 15:52:26.000 238 7933.69 924.89 53878.22 88888.00 2017-08-26 15:52:27.000 238 7933.72 924.90 53878.25 88888.00 2017-08-26 15:52:28.000 238 7933.74 924.90 53878.28 88888.00 2017-08-26 15:52:29.000 238 7933.77 924.91 53878.31 88888.00 2017-08-26 15:52:30.000 238 7933.82 924.93 53878.34 88888.00 2017-08-26 15:52:31.000 238 7933.86 924.96 53878.38 88888.00 2017-08-26 15:52:32.000 238 7933.87 924.98 53878.43 88888.00 2017-08-26 15:52:33.000 238 7933.89 924.98 53878.46 88888.00 2017-08-26 15:52:34.000 238 7933.91 924.99 53878.48 88888.00 2017-08-26 15:52:35.000 238 7933.91 925.03 53878.51 88888.00 2017-08-26 15:52:36.000 238 7933.91 925.05 53878.52 88888.00 2017-08-26 15:52:37.000 238 7933.91 925.05 53878.54 88888.00 2017-08-26 15:52:38.000 238 7933.91 925.07 53878.56 88888.00 2017-08-26 15:52:39.000 238 7933.92 925.11 53878.57 88888.00 2017-08-26 15:52:40.000 238 7933.93 925.15 53878.59 88888.00 2017-08-26 15:52:41.000 238 7933.92 925.18 53878.61 88888.00 2017-08-26 15:52:42.000 238 7933.92 925.21 53878.63 88888.00 2017-08-26 15:52:43.000 238 7933.92 925.25 53878.64 88888.00 2017-08-26 15:52:44.000 238 7933.90 925.29 53878.64 88888.00 2017-08-26 15:52:45.000 238 7933.88 925.35 53878.65 88888.00 2017-08-26 15:52:46.000 238 7933.88 925.40 53878.68 88888.00 2017-08-26 15:52:47.000 238 7933.89 925.48 53878.70 88888.00 2017-08-26 15:52:48.000 238 7933.88 925.56 53878.73 88888.00 2017-08-26 15:52:49.000 238 7933.88 925.63 53878.75 88888.00 2017-08-26 15:52:50.000 238 7933.87 925.67 53878.77 88888.00 2017-08-26 15:52:51.000 238 7933.85 925.71 53878.79 88888.00 2017-08-26 15:52:52.000 238 7933.84 925.76 53878.79 88888.00 2017-08-26 15:52:53.000 238 7933.83 925.81 53878.79 88888.00 2017-08-26 15:52:54.000 238 7933.81 925.85 53878.80 88888.00 2017-08-26 15:52:55.000 238 7933.77 925.88 53878.82 88888.00 2017-08-26 15:52:56.000 238 7933.73 925.92 53878.83 88888.00 2017-08-26 15:52:57.000 238 7933.68 925.94 53878.82 88888.00 2017-08-26 15:52:58.000 238 7933.63 925.96 53878.82 88888.00 2017-08-26 15:52:59.000 238 7933.58 925.98 53878.82 88888.00 2017-08-26 15:53:00.000 238 7933.53 926.02 53878.83 88888.00 2017-08-26 15:53:01.000 238 7933.49 926.04 53878.85 88888.00 2017-08-26 15:53:02.000 238 7933.45 926.04 53878.86 88888.00 2017-08-26 15:53:03.000 238 7933.40 926.04 53878.86 88888.00 2017-08-26 15:53:04.000 238 7933.34 926.04 53878.88 88888.00 2017-08-26 15:53:05.000 238 7933.29 926.02 53878.88 88888.00 2017-08-26 15:53:06.000 238 7933.23 926.02 53878.89 88888.00 2017-08-26 15:53:07.000 238 7933.19 926.04 53878.92 88888.00 2017-08-26 15:53:08.000 238 7933.15 926.03 53878.94 88888.00 2017-08-26 15:53:09.000 238 7933.10 926.02 53878.93 88888.00 2017-08-26 15:53:10.000 238 7933.04 926.00 53878.94 88888.00 2017-08-26 15:53:11.000 238 7932.97 925.99 53878.95 88888.00 2017-08-26 15:53:12.000 238 7932.93 926.00 53878.97 88888.00 2017-08-26 15:53:13.000 238 7932.90 926.00 53878.99 88888.00 2017-08-26 15:53:14.000 238 7932.84 925.96 53879.00 88888.00 2017-08-26 15:53:15.000 238 7932.79 925.94 53879.01 88888.00 2017-08-26 15:53:16.000 238 7932.73 925.92 53879.03 88888.00 2017-08-26 15:53:17.000 238 7932.65 925.88 53879.03 88888.00 2017-08-26 15:53:18.000 238 7932.58 925.87 53879.02 88888.00 2017-08-26 15:53:19.000 238 7932.52 925.87 53879.03 88888.00 2017-08-26 15:53:20.000 238 7932.47 925.86 53879.03 88888.00 2017-08-26 15:53:21.000 238 7932.42 925.85 53879.04 88888.00 2017-08-26 15:53:22.000 238 7932.38 925.84 53879.05 88888.00 2017-08-26 15:53:23.000 238 7932.31 925.82 53879.06 88888.00 2017-08-26 15:53:24.000 238 7932.25 925.80 53879.06 88888.00 2017-08-26 15:53:25.000 238 7932.22 925.80 53879.10 88888.00 2017-08-26 15:53:26.000 238 7932.17 925.78 53879.13 88888.00 2017-08-26 15:53:27.000 238 7932.12 925.77 53879.13 88888.00 2017-08-26 15:53:28.000 238 7932.07 925.75 53879.14 88888.00 2017-08-26 15:53:29.000 238 7932.02 925.74 53879.17 88888.00 2017-08-26 15:53:30.000 238 7931.97 925.74 53879.19 88888.00 2017-08-26 15:53:31.000 238 7931.94 925.74 53879.23 88888.00 2017-08-26 15:53:32.000 238 7931.93 925.74 53879.26 88888.00 2017-08-26 15:53:33.000 238 7931.91 925.75 53879.28 88888.00 2017-08-26 15:53:34.000 238 7931.89 925.76 53879.30 88888.00 2017-08-26 15:53:35.000 238 7931.88 925.78 53879.32 88888.00 2017-08-26 15:53:36.000 238 7931.86 925.80 53879.35 88888.00 2017-08-26 15:53:37.000 238 7931.83 925.82 53879.37 88888.00 2017-08-26 15:53:38.000 238 7931.80 925.83 53879.39 88888.00 2017-08-26 15:53:39.000 238 7931.77 925.85 53879.42 88888.00 2017-08-26 15:53:40.000 238 7931.74 925.85 53879.43 88888.00 2017-08-26 15:53:41.000 238 7931.69 925.85 53879.44 88888.00 2017-08-26 15:53:42.000 238 7931.65 925.86 53879.46 88888.00 2017-08-26 15:53:43.000 238 7931.63 925.89 53879.48 88888.00 2017-08-26 15:53:44.000 238 7931.61 925.90 53879.50 88888.00 2017-08-26 15:53:45.000 238 7931.58 925.91 53879.51 88888.00 2017-08-26 15:53:46.000 238 7931.55 925.93 53879.53 88888.00 2017-08-26 15:53:47.000 238 7931.53 925.94 53879.55 88888.00 2017-08-26 15:53:48.000 238 7931.50 925.96 53879.57 88888.00 2017-08-26 15:53:49.000 238 7931.46 925.97 53879.58 88888.00 2017-08-26 15:53:50.000 238 7931.43 925.97 53879.59 88888.00 2017-08-26 15:53:51.000 238 7931.40 925.98 53879.62 88888.00 2017-08-26 15:53:52.000 238 7931.35 925.99 53879.64 88888.00 2017-08-26 15:53:53.000 238 7931.33 926.01 53879.67 88888.00 2017-08-26 15:53:54.000 238 7931.33 926.04 53879.70 88888.00 2017-08-26 15:53:55.000 238 7931.30 926.05 53879.73 88888.00 2017-08-26 15:53:56.000 238 7931.26 926.04 53879.75 88888.00 2017-08-26 15:53:57.000 238 7931.24 926.04 53879.77 88888.00 2017-08-26 15:53:58.000 238 7931.19 926.05 53879.80 88888.00 2017-08-26 15:53:59.000 238 7931.14 926.06 53879.82 88888.00 2017-08-26 15:54:00.000 238 7931.09 926.06 53879.83 88888.00 2017-08-26 15:54:01.000 238 7931.05 926.06 53879.86 88888.00 2017-08-26 15:54:02.000 238 7931.01 926.07 53879.88 88888.00 2017-08-26 15:54:03.000 238 7930.96 926.09 53879.91 88888.00 2017-08-26 15:54:04.000 238 7930.92 926.11 53879.92 88888.00 2017-08-26 15:54:05.000 238 7930.90 926.14 53879.94 88888.00 2017-08-26 15:54:06.000 238 7930.85 926.14 53879.96 88888.00 2017-08-26 15:54:07.000 238 7930.80 926.16 53880.00 88888.00 2017-08-26 15:54:08.000 238 7930.76 926.20 53880.01 88888.00 2017-08-26 15:54:09.000 238 7930.72 926.24 53880.02 88888.00 2017-08-26 15:54:10.000 238 7930.68 926.26 53880.05 88888.00 2017-08-26 15:54:11.000 238 7930.64 926.27 53880.08 88888.00 2017-08-26 15:54:12.000 238 7930.58 926.29 53880.09 88888.00 2017-08-26 15:54:13.000 238 7930.51 926.33 53880.10 88888.00 2017-08-26 15:54:14.000 238 7930.46 926.36 53880.12 88888.00 2017-08-26 15:54:15.000 238 7930.41 926.39 53880.14 88888.00 2017-08-26 15:54:16.000 238 7930.34 926.41 53880.14 88888.00 2017-08-26 15:54:17.000 238 7930.29 926.42 53880.15 88888.00 2017-08-26 15:54:18.000 238 7930.22 926.44 53880.17 88888.00 2017-08-26 15:54:19.000 238 7930.14 926.47 53880.19 88888.00 2017-08-26 15:54:20.000 238 7930.08 926.49 53880.20 88888.00 2017-08-26 15:54:21.000 238 7930.01 926.49 53880.21 88888.00 2017-08-26 15:54:22.000 238 7929.92 926.48 53880.22 88888.00 2017-08-26 15:54:23.000 238 7929.84 926.50 53880.24 88888.00 2017-08-26 15:54:24.000 238 7929.77 926.53 53880.26 88888.00 2017-08-26 15:54:25.000 238 7929.69 926.56 53880.27 88888.00 2017-08-26 15:54:26.000 238 7929.61 926.60 53880.28 88888.00 2017-08-26 15:54:27.000 238 7929.54 926.65 53880.30 88888.00 2017-08-26 15:54:28.000 238 7929.50 926.71 53880.33 88888.00 2017-08-26 15:54:29.000 238 7929.46 926.78 53880.36 88888.00 2017-08-26 15:54:30.000 238 7929.42 926.85 53880.40 88888.00 2017-08-26 15:54:31.000 238 7929.38 926.92 53880.43 88888.00 2017-08-26 15:54:32.000 238 7929.34 926.97 53880.47 88888.00 2017-08-26 15:54:33.000 238 7929.29 927.02 53880.53 88888.00 2017-08-26 15:54:34.000 238 7929.25 927.10 53880.57 88888.00 2017-08-26 15:54:35.000 238 7929.22 927.19 53880.60 88888.00 2017-08-26 15:54:36.000 238 7929.18 927.26 53880.62 88888.00 2017-08-26 15:54:37.000 238 7929.15 927.32 53880.66 88888.00 2017-08-26 15:54:38.000 238 7929.12 927.37 53880.71 88888.00 2017-08-26 15:54:39.000 238 7929.07 927.42 53880.76 88888.00 2017-08-26 15:54:40.000 238 7929.03 927.48 53880.80 88888.00 2017-08-26 15:54:41.000 238 7928.98 927.56 53880.84 88888.00 2017-08-26 15:54:42.000 238 7928.94 927.65 53880.88 88888.00 2017-08-26 15:54:43.000 238 7928.91 927.70 53880.92 88888.00 2017-08-26 15:54:44.000 238 7928.87 927.74 53880.97 88888.00 2017-08-26 15:54:45.000 238 7928.82 927.79 53881.02 88888.00 2017-08-26 15:54:46.000 238 7928.78 927.85 53881.06 88888.00 2017-08-26 15:54:47.000 238 7928.72 927.88 53881.10 88888.00 2017-08-26 15:54:48.000 238 7928.66 927.89 53881.15 88888.00 2017-08-26 15:54:49.000 238 7928.61 927.91 53881.20 88888.00 2017-08-26 15:54:50.000 238 7928.56 927.96 53881.24 88888.00 2017-08-26 15:54:51.000 238 7928.50 927.98 53881.28 88888.00 2017-08-26 15:54:52.000 238 7928.46 927.99 53881.32 88888.00 2017-08-26 15:54:53.000 238 7928.41 928.02 53881.37 88888.00 2017-08-26 15:54:54.000 238 7928.35 928.03 53881.42 88888.00 2017-08-26 15:54:55.000 238 7928.29 928.02 53881.46 88888.00 2017-08-26 15:54:56.000 238 7928.23 928.02 53881.50 88888.00 2017-08-26 15:54:57.000 238 7928.17 928.05 53881.54 88888.00 2017-08-26 15:54:58.000 238 7928.10 928.04 53881.58 88888.00 2017-08-26 15:54:59.000 238 7928.00 928.02 53881.61 88888.00 2017-08-26 15:55:00.000 238 7927.92 928.04 53881.67 88888.00 2017-08-26 15:55:01.000 238 7927.87 928.04 53881.72 88888.00 2017-08-26 15:55:02.000 238 7927.81 928.04 53881.77 88888.00 2017-08-26 15:55:03.000 238 7927.75 928.05 53881.81 88888.00 2017-08-26 15:55:04.000 238 7927.70 928.09 53881.86 88888.00 2017-08-26 15:55:05.000 238 7927.65 928.13 53881.90 88888.00 2017-08-26 15:55:06.000 238 7927.59 928.15 53881.94 88888.00 2017-08-26 15:55:07.000 238 7927.51 928.16 53881.98 88888.00 2017-08-26 15:55:08.000 238 7927.45 928.18 53882.02 88888.00 2017-08-26 15:55:09.000 238 7927.40 928.23 53882.07 88888.00 2017-08-26 15:55:10.000 238 7927.35 928.28 53882.12 88888.00 2017-08-26 15:55:11.000 238 7927.29 928.29 53882.17 88888.00 2017-08-26 15:55:12.000 238 7927.22 928.28 53882.21 88888.00 2017-08-26 15:55:13.000 238 7927.17 928.32 53882.27 88888.00 2017-08-26 15:55:14.000 238 7927.12 928.36 53882.32 88888.00 2017-08-26 15:55:15.000 238 7927.05 928.38 53882.37 88888.00 2017-08-26 15:55:16.000 238 7926.99 928.42 53882.43 88888.00 2017-08-26 15:55:17.000 238 7926.95 928.47 53882.48 88888.00 2017-08-26 15:55:18.000 238 7926.91 928.49 53882.53 88888.00 2017-08-26 15:55:19.000 238 7926.85 928.52 53882.58 88888.00 2017-08-26 15:55:20.000 238 7926.80 928.56 53882.64 88888.00 2017-08-26 15:55:21.000 238 7926.76 928.60 53882.68 88888.00 2017-08-26 15:55:22.000 238 7926.69 928.62 53882.71 88888.00 2017-08-26 15:55:23.000 238 7926.63 928.65 53882.75 88888.00 2017-08-26 15:55:24.000 238 7926.58 928.71 53882.81 88888.00 2017-08-26 15:55:25.000 238 7926.52 928.76 53882.86 88888.00 2017-08-26 15:55:26.000 238 7926.46 928.78 53882.89 88888.00 2017-08-26 15:55:27.000 238 7926.39 928.82 53882.92 88888.00 2017-08-26 15:55:28.000 238 7926.34 928.88 53882.95 88888.00 2017-08-26 15:55:29.000 238 7926.33 928.95 53883.00 88888.00 2017-08-26 15:55:30.000 238 7926.29 929.00 53883.06 88888.00 2017-08-26 15:55:31.000 238 7926.24 929.03 53883.11 88888.00 2017-08-26 15:55:32.000 238 7926.20 929.07 53883.17 88888.00 2017-08-26 15:55:33.000 238 7926.16 929.12 53883.21 88888.00 2017-08-26 15:55:34.000 238 7926.12 929.18 53883.26 88888.00 2017-08-26 15:55:35.000 238 7926.07 929.22 53883.30 88888.00 2017-08-26 15:55:36.000 238 7926.04 929.27 53883.34 88888.00 2017-08-26 15:55:37.000 238 7925.99 929.31 53883.39 88888.00 2017-08-26 15:55:38.000 238 7925.95 929.35 53883.42 88888.00 2017-08-26 15:55:39.000 238 7925.93 929.40 53883.47 88888.00 2017-08-26 15:55:40.000 238 7925.92 929.45 53883.52 88888.00 2017-08-26 15:55:41.000 238 7925.88 929.50 53883.58 88888.00 2017-08-26 15:55:42.000 238 7925.84 929.53 53883.64 88888.00 2017-08-26 15:55:43.000 238 7925.82 929.54 53883.70 88888.00 2017-08-26 15:55:44.000 238 7925.78 929.55 53883.74 88888.00 2017-08-26 15:55:45.000 238 7925.75 929.58 53883.79 88888.00 2017-08-26 15:55:46.000 238 7925.74 929.61 53883.85 88888.00 2017-08-26 15:55:47.000 238 7925.73 929.62 53883.93 88888.00 2017-08-26 15:55:48.000 238 7925.69 929.62 53883.98 88888.00 2017-08-26 15:55:49.000 238 7925.66 929.65 53884.02 88888.00 2017-08-26 15:55:50.000 238 7925.64 929.67 53884.07 88888.00 2017-08-26 15:55:51.000 238 7925.60 929.67 53884.12 88888.00 2017-08-26 15:55:52.000 238 7925.57 929.68 53884.18 88888.00 2017-08-26 15:55:53.000 238 7925.56 929.71 53884.25 88888.00 2017-08-26 15:55:54.000 238 7925.55 929.74 53884.32 88888.00 2017-08-26 15:55:55.000 238 7925.54 929.74 53884.38 88888.00 2017-08-26 15:55:56.000 238 7925.54 929.75 53884.44 88888.00 2017-08-26 15:55:57.000 238 7925.57 929.77 53884.50 88888.00 2017-08-26 15:55:58.000 238 7925.58 929.78 53884.57 88888.00 2017-08-26 15:55:59.000 238 7925.57 929.79 53884.63 88888.00 2017-08-26 15:56:00.000 238 7925.54 929.80 53884.68 88888.00 2017-08-26 15:56:01.000 238 7925.52 929.80 53884.70 88888.00 2017-08-26 15:56:02.000 238 7925.49 929.79 53884.75 88888.00 2017-08-26 15:56:03.000 238 7925.46 929.79 53884.80 88888.00 2017-08-26 15:56:04.000 238 7925.44 929.78 53884.86 88888.00 2017-08-26 15:56:05.000 238 7925.42 929.77 53884.91 88888.00 2017-08-26 15:56:06.000 238 7925.39 929.77 53884.95 88888.00 2017-08-26 15:56:07.000 238 7925.37 929.77 53884.98 88888.00 2017-08-26 15:56:08.000 238 7925.35 929.76 53885.04 88888.00 2017-08-26 15:56:09.000 238 7925.32 929.75 53885.09 88888.00 2017-08-26 15:56:10.000 238 7925.28 929.74 53885.14 88888.00 2017-08-26 15:56:11.000 238 7925.24 929.73 53885.17 88888.00 2017-08-26 15:56:12.000 238 7925.22 929.73 53885.20 88888.00 2017-08-26 15:56:13.000 238 7925.20 929.72 53885.24 88888.00 2017-08-26 15:56:14.000 238 7925.18 929.70 53885.29 88888.00 2017-08-26 15:56:15.000 238 7925.16 929.70 53885.33 88888.00 2017-08-26 15:56:16.000 238 7925.14 929.69 53885.37 88888.00 2017-08-26 15:56:17.000 238 7925.09 929.67 53885.38 88888.00 2017-08-26 15:56:18.000 238 7925.03 929.65 53885.39 88888.00 2017-08-26 15:56:19.000 238 7924.98 929.65 53885.43 88888.00 2017-08-26 15:56:20.000 238 7924.95 929.66 53885.46 88888.00 2017-08-26 15:56:21.000 238 7924.90 929.66 53885.47 88888.00 2017-08-26 15:56:22.000 238 7924.85 929.66 53885.48 88888.00 2017-08-26 15:56:23.000 238 7924.80 929.65 53885.50 88888.00 2017-08-26 15:56:24.000 238 7924.76 929.65 53885.54 88888.00 2017-08-26 15:56:25.000 238 7924.72 929.65 53885.57 88888.00 2017-08-26 15:56:26.000 238 7924.68 929.63 53885.62 88888.00 2017-08-26 15:56:27.000 238 7924.64 929.62 53885.64 88888.00 2017-08-26 15:56:28.000 238 7924.61 929.62 53885.67 88888.00 2017-08-26 15:56:29.000 238 7924.57 929.60 53885.69 88888.00 2017-08-26 15:56:30.000 238 7924.53 929.59 53885.73 88888.00 2017-08-26 15:56:31.000 238 7924.51 929.58 53885.77 88888.00 2017-08-26 15:56:32.000 238 7924.48 929.56 53885.81 88888.00 2017-08-26 15:56:33.000 238 7924.43 929.53 53885.83 88888.00 2017-08-26 15:56:34.000 238 7924.39 929.50 53885.85 88888.00 2017-08-26 15:56:35.000 238 7924.36 929.48 53885.89 88888.00 2017-08-26 15:56:36.000 238 7924.35 929.49 53885.93 88888.00 2017-08-26 15:56:37.000 238 7924.34 929.50 53885.97 88888.00 2017-08-26 15:56:38.000 238 7924.32 929.49 53886.01 88888.00 2017-08-26 15:56:39.000 238 7924.30 929.46 53886.05 88888.00 2017-08-26 15:56:40.000 238 7924.27 929.44 53886.08 88888.00 2017-08-26 15:56:41.000 238 7924.24 929.41 53886.12 88888.00 2017-08-26 15:56:42.000 238 7924.23 929.39 53886.17 88888.00 2017-08-26 15:56:43.000 238 7924.25 929.39 53886.21 88888.00 2017-08-26 15:56:44.000 238 7924.26 929.39 53886.23 88888.00 2017-08-26 15:56:45.000 238 7924.26 929.37 53886.28 88888.00 2017-08-26 15:56:46.000 238 7924.25 929.33 53886.33 88888.00 2017-08-26 15:56:47.000 238 7924.25 929.29 53886.39 88888.00 2017-08-26 15:56:48.000 238 7924.26 929.28 53886.44 88888.00 2017-08-26 15:56:49.000 238 7924.25 929.24 53886.47 88888.00 2017-08-26 15:56:50.000 238 7924.23 929.20 53886.52 88888.00 2017-08-26 15:56:51.000 238 7924.22 929.17 53886.57 88888.00 2017-08-26 15:56:52.000 238 7924.22 929.13 53886.61 88888.00 2017-08-26 15:56:53.000 238 7924.23 929.08 53886.64 88888.00 2017-08-26 15:56:54.000 238 7924.25 929.05 53886.70 88888.00 2017-08-26 15:56:55.000 238 7924.27 929.02 53886.76 88888.00 2017-08-26 15:56:56.000 238 7924.29 929.00 53886.82 88888.00 2017-08-26 15:56:57.000 238 7924.32 928.97 53886.88 88888.00 2017-08-26 15:56:58.000 238 7924.34 928.95 53886.93 88888.00 2017-08-26 15:56:59.000 238 7924.37 928.95 53886.98 88888.00 2017-08-26 15:57:00.000 238 7924.38 928.93 53887.01 88888.00 2017-08-26 15:57:01.000 238 7924.40 928.91 53887.04 88888.00 2017-08-26 15:57:02.000 238 7924.43 928.90 53887.09 88888.00 2017-08-26 15:57:03.000 238 7924.47 928.89 53887.13 88888.00 2017-08-26 15:57:04.000 238 7924.51 928.86 53887.17 88888.00 2017-08-26 15:57:05.000 238 7924.52 928.84 53887.21 88888.00 2017-08-26 15:57:06.000 238 7924.54 928.84 53887.23 88888.00 2017-08-26 15:57:07.000 238 7924.59 928.85 53887.28 88888.00 2017-08-26 15:57:08.000 238 7924.62 928.84 53887.34 88888.00 2017-08-26 15:57:09.000 238 7924.64 928.82 53887.38 88888.00 2017-08-26 15:57:10.000 238 7924.67 928.80 53887.41 88888.00 2017-08-26 15:57:11.000 238 7924.70 928.80 53887.45 88888.00 2017-08-26 15:57:12.000 238 7924.73 928.79 53887.48 88888.00 2017-08-26 15:57:13.000 238 7924.77 928.79 53887.51 88888.00 2017-08-26 15:57:14.000 238 7924.81 928.80 53887.55 88888.00 2017-08-26 15:57:15.000 238 7924.85 928.82 53887.57 88888.00 2017-08-26 15:57:16.000 238 7924.88 928.83 53887.59 88888.00 2017-08-26 15:57:17.000 238 7924.89 928.82 53887.61 88888.00 2017-08-26 15:57:18.000 238 7924.89 928.79 53887.62 88888.00 2017-08-26 15:57:19.000 238 7924.90 928.77 53887.64 88888.00 2017-08-26 15:57:20.000 238 7924.89 928.74 53887.65 88888.00 2017-08-26 15:57:21.000 238 7924.87 928.69 53887.65 88888.00 2017-08-26 15:57:22.000 238 7924.85 928.65 53887.66 88888.00 2017-08-26 15:57:23.000 238 7924.84 928.61 53887.68 88888.00 2017-08-26 15:57:24.000 238 7924.83 928.56 53887.68 88888.00 2017-08-26 15:57:25.000 238 7924.79 928.53 53887.67 88888.00 2017-08-26 15:57:26.000 238 7924.75 928.51 53887.65 88888.00 2017-08-26 15:57:27.000 238 7924.73 928.47 53887.65 88888.00 2017-08-26 15:57:28.000 238 7924.70 928.42 53887.66 88888.00 2017-08-26 15:57:29.000 238 7924.66 928.36 53887.66 88888.00 2017-08-26 15:57:30.000 238 7924.63 928.30 53887.66 88888.00 2017-08-26 15:57:31.000 238 7924.59 928.23 53887.65 88888.00 2017-08-26 15:57:32.000 238 7924.56 928.17 53887.66 88888.00 2017-08-26 15:57:33.000 238 7924.54 928.12 53887.68 88888.00 2017-08-26 15:57:34.000 238 7924.52 928.07 53887.68 88888.00 2017-08-26 15:57:35.000 238 7924.50 928.03 53887.68 88888.00 2017-08-26 15:57:36.000 238 7924.51 927.99 53887.69 88888.00 2017-08-26 15:57:37.000 238 7924.51 927.96 53887.70 88888.00 2017-08-26 15:57:38.000 238 7924.47 927.89 53887.70 88888.00 2017-08-26 15:57:39.000 238 7924.42 927.79 53887.68 88888.00 2017-08-26 15:57:40.000 238 7924.40 927.73 53887.67 88888.00 2017-08-26 15:57:41.000 238 7924.38 927.69 53887.67 88888.00 2017-08-26 15:57:42.000 238 7924.34 927.63 53887.68 88888.00 2017-08-26 15:57:43.000 238 7924.32 927.58 53887.68 88888.00 2017-08-26 15:57:44.000 238 7924.31 927.53 53887.68 88888.00 2017-08-26 15:57:45.000 238 7924.30 927.49 53887.67 88888.00 2017-08-26 15:57:46.000 238 7924.26 927.44 53887.67 88888.00 2017-08-26 15:57:47.000 238 7924.23 927.37 53887.68 88888.00 2017-08-26 15:57:48.000 238 7924.20 927.30 53887.70 88888.00 2017-08-26 15:57:49.000 238 7924.19 927.26 53887.71 88888.00 2017-08-26 15:57:50.000 238 7924.19 927.22 53887.71 88888.00 2017-08-26 15:57:51.000 238 7924.18 927.16 53887.72 88888.00 2017-08-26 15:57:52.000 238 7924.18 927.11 53887.72 88888.00 2017-08-26 15:57:53.000 238 7924.17 927.07 53887.72 88888.00 2017-08-26 15:57:54.000 238 7924.16 927.03 53887.74 88888.00 2017-08-26 15:57:55.000 238 7924.15 926.99 53887.76 88888.00 2017-08-26 15:57:56.000 238 7924.16 926.94 53887.77 88888.00 2017-08-26 15:57:57.000 238 7924.17 926.90 53887.79 88888.00 2017-08-26 15:57:58.000 238 7924.17 926.86 53887.81 88888.00 2017-08-26 15:57:59.000 238 7924.14 926.78 53887.80 88888.00 2017-08-26 15:58:00.000 238 7924.10 926.71 53887.79 88888.00 2017-08-26 15:58:01.000 238 7924.10 926.69 53887.81 88888.00 2017-08-26 15:58:02.000 238 7924.09 926.64 53887.82 88888.00 2017-08-26 15:58:03.000 238 7924.06 926.58 53887.81 88888.00 2017-08-26 15:58:04.000 238 7924.04 926.55 53887.81 88888.00 2017-08-26 15:58:05.000 238 7924.02 926.51 53887.82 88888.00 2017-08-26 15:58:06.000 238 7924.02 926.48 53887.81 88888.00 2017-08-26 15:58:07.000 238 7924.03 926.45 53887.81 88888.00 2017-08-26 15:58:08.000 238 7924.02 926.42 53887.81 88888.00 2017-08-26 15:58:09.000 238 7924.00 926.40 53887.82 88888.00 2017-08-26 15:58:10.000 238 7923.97 926.39 53887.82 88888.00 2017-08-26 15:58:11.000 238 7923.95 926.37 53887.81 88888.00 2017-08-26 15:58:12.000 238 7923.93 926.33 53887.82 88888.00 2017-08-26 15:58:13.000 238 7923.90 926.30 53887.82 88888.00 2017-08-26 15:58:14.000 238 7923.88 926.27 53887.80 88888.00 2017-08-26 15:58:15.000 238 7923.85 926.26 53887.80 88888.00 2017-08-26 15:58:16.000 238 7923.83 926.24 53887.80 88888.00 2017-08-26 15:58:17.000 238 7923.84 926.20 53887.79 88888.00 2017-08-26 15:58:18.000 238 7923.86 926.18 53887.80 88888.00 2017-08-26 15:58:19.000 238 7923.83 926.16 53887.80 88888.00 2017-08-26 15:58:20.000 238 7923.80 926.13 53887.79 88888.00 2017-08-26 15:58:21.000 238 7923.78 926.12 53887.78 88888.00 2017-08-26 15:58:22.000 238 7923.76 926.09 53887.79 88888.00 2017-08-26 15:58:23.000 238 7923.72 926.04 53887.78 88888.00 2017-08-26 15:58:24.000 238 7923.68 926.00 53887.76 88888.00 2017-08-26 15:58:25.000 238 7923.66 925.97 53887.76 88888.00 2017-08-26 15:58:26.000 238 7923.63 925.95 53887.77 88888.00 2017-08-26 15:58:27.000 238 7923.59 925.95 53887.77 88888.00 2017-08-26 15:58:28.000 238 7923.58 925.96 53887.77 88888.00 2017-08-26 15:58:29.000 238 7923.59 925.97 53887.79 88888.00 2017-08-26 15:58:30.000 238 7923.58 925.95 53887.80 88888.00 2017-08-26 15:58:31.000 238 7923.56 925.90 53887.79 88888.00 2017-08-26 15:58:32.000 238 7923.56 925.88 53887.80 88888.00 2017-08-26 15:58:33.000 238 7923.55 925.86 53887.81 88888.00 2017-08-26 15:58:34.000 238 7923.53 925.84 53887.80 88888.00 2017-08-26 15:58:35.000 238 7923.52 925.82 53887.80 88888.00 2017-08-26 15:58:36.000 238 7923.50 925.81 53887.81 88888.00 2017-08-26 15:58:37.000 238 7923.48 925.78 53887.81 88888.00 2017-08-26 15:58:38.000 238 7923.47 925.78 53887.82 88888.00 2017-08-26 15:58:39.000 238 7923.46 925.78 53887.82 88888.00 2017-08-26 15:58:40.000 238 7923.43 925.75 53887.81 88888.00 2017-08-26 15:58:41.000 238 7923.42 925.72 53887.81 88888.00 2017-08-26 15:58:42.000 238 7923.41 925.68 53887.82 88888.00 2017-08-26 15:58:43.000 238 7923.42 925.66 53887.84 88888.00 2017-08-26 15:58:44.000 238 7923.43 925.66 53887.86 88888.00 2017-08-26 15:58:45.000 238 7923.43 925.66 53887.86 88888.00 2017-08-26 15:58:46.000 238 7923.43 925.64 53887.86 88888.00 2017-08-26 15:58:47.000 238 7923.43 925.62 53887.88 88888.00 2017-08-26 15:58:48.000 238 7923.42 925.61 53887.88 88888.00 2017-08-26 15:58:49.000 238 7923.42 925.60 53887.89 88888.00 2017-08-26 15:58:50.000 238 7923.45 925.58 53887.90 88888.00 2017-08-26 15:58:51.000 238 7923.46 925.57 53887.92 88888.00 2017-08-26 15:58:52.000 238 7923.48 925.57 53887.96 88888.00 2017-08-26 15:58:53.000 238 7923.51 925.57 53888.00 88888.00 2017-08-26 15:58:54.000 238 7923.51 925.55 53888.00 88888.00 2017-08-26 15:58:55.000 238 7923.51 925.53 53888.01 88888.00 2017-08-26 15:58:56.000 238 7923.53 925.50 53888.03 88888.00 2017-08-26 15:58:57.000 238 7923.56 925.48 53888.05 88888.00 2017-08-26 15:58:58.000 238 7923.57 925.47 53888.07 88888.00 2017-08-26 15:58:59.000 238 7923.58 925.46 53888.09 88888.00 2017-08-26 15:59:00.000 238 7923.59 925.45 53888.09 88888.00 2017-08-26 15:59:01.000 238 7923.60 925.44 53888.09 88888.00 2017-08-26 15:59:02.000 238 7923.60 925.42 53888.08 88888.00 2017-08-26 15:59:03.000 238 7923.61 925.41 53888.09 88888.00 2017-08-26 15:59:04.000 238 7923.62 925.40 53888.10 88888.00 2017-08-26 15:59:05.000 238 7923.65 925.39 53888.12 88888.00 2017-08-26 15:59:06.000 238 7923.67 925.39 53888.15 88888.00 2017-08-26 15:59:07.000 238 7923.68 925.37 53888.17 88888.00 2017-08-26 15:59:08.000 238 7923.70 925.35 53888.18 88888.00 2017-08-26 15:59:09.000 238 7923.71 925.35 53888.19 88888.00 2017-08-26 15:59:10.000 238 7923.72 925.34 53888.19 88888.00 2017-08-26 15:59:11.000 238 7923.72 925.32 53888.20 88888.00 2017-08-26 15:59:12.000 238 7923.72 925.30 53888.20 88888.00 2017-08-26 15:59:13.000 238 7923.72 925.27 53888.21 88888.00 2017-08-26 15:59:14.000 238 7923.71 925.23 53888.23 88888.00 2017-08-26 15:59:15.000 238 7923.70 925.19 53888.24 88888.00 2017-08-26 15:59:16.000 238 7923.70 925.16 53888.25 88888.00 2017-08-26 15:59:17.000 238 7923.70 925.14 53888.25 88888.00 2017-08-26 15:59:18.000 238 7923.70 925.12 53888.24 88888.00 2017-08-26 15:59:19.000 238 7923.71 925.12 53888.25 88888.00 2017-08-26 15:59:20.000 238 7923.71 925.11 53888.27 88888.00 2017-08-26 15:59:21.000 238 7923.70 925.09 53888.27 88888.00 2017-08-26 15:59:22.000 238 7923.69 925.05 53888.26 88888.00 2017-08-26 15:59:23.000 238 7923.68 925.02 53888.26 88888.00 2017-08-26 15:59:24.000 238 7923.66 925.01 53888.27 88888.00 2017-08-26 15:59:25.000 238 7923.63 924.99 53888.27 88888.00 2017-08-26 15:59:26.000 238 7923.61 924.94 53888.25 88888.00 2017-08-26 15:59:27.000 238 7923.59 924.91 53888.24 88888.00 2017-08-26 15:59:28.000 238 7923.57 924.91 53888.25 88888.00 2017-08-26 15:59:29.000 238 7923.57 924.90 53888.26 88888.00 2017-08-26 15:59:30.000 238 7923.56 924.89 53888.25 88888.00 2017-08-26 15:59:31.000 238 7923.54 924.86 53888.23 88888.00 2017-08-26 15:59:32.000 238 7923.53 924.86 53888.23 88888.00 2017-08-26 15:59:33.000 238 7923.52 924.87 53888.23 88888.00 2017-08-26 15:59:34.000 238 7923.51 924.85 53888.22 88888.00 2017-08-26 15:59:35.000 238 7923.49 924.82 53888.24 88888.00 2017-08-26 15:59:36.000 238 7923.48 924.78 53888.27 88888.00 2017-08-26 15:59:37.000 238 7923.46 924.77 53888.27 88888.00 2017-08-26 15:59:38.000 238 7923.46 924.77 53888.26 88888.00 2017-08-26 15:59:39.000 238 7923.44 924.78 53888.26 88888.00 2017-08-26 15:59:40.000 238 7923.44 924.78 53888.25 88888.00 2017-08-26 15:59:41.000 238 7923.43 924.77 53888.25 88888.00 2017-08-26 15:59:42.000 238 7923.42 924.75 53888.25 88888.00 2017-08-26 15:59:43.000 238 7923.39 924.75 53888.25 88888.00 2017-08-26 15:59:44.000 238 7923.37 924.73 53888.23 88888.00 2017-08-26 15:59:45.000 238 7923.34 924.71 53888.23 88888.00 2017-08-26 15:59:46.000 238 7923.31 924.70 53888.24 88888.00 2017-08-26 15:59:47.000 238 7923.27 924.69 53888.23 88888.00 2017-08-26 15:59:48.000 238 7923.25 924.68 53888.23 88888.00 2017-08-26 15:59:49.000 238 7923.24 924.68 53888.23 88888.00 2017-08-26 15:59:50.000 238 7923.21 924.66 53888.22 88888.00 2017-08-26 15:59:51.000 238 7923.18 924.63 53888.21 88888.00 2017-08-26 15:59:52.000 238 7923.14 924.61 53888.21 88888.00 2017-08-26 15:59:53.000 238 7923.11 924.60 53888.20 88888.00 2017-08-26 15:59:54.000 238 7923.08 924.61 53888.20 88888.00 2017-08-26 15:59:55.000 238 7923.06 924.61 53888.20 88888.00 2017-08-26 15:59:56.000 238 7923.03 924.58 53888.20 88888.00 2017-08-26 15:59:57.000 238 7923.00 924.53 53888.20 88888.00 2017-08-26 15:59:58.000 238 7922.96 924.52 53888.19 88888.00 2017-08-26 15:59:59.000 238 7922.91 924.52 53888.16 88888.00 2017-08-26 16:00:00.000 238 7922.87 924.51 53888.14 88888.00 2017-08-26 16:00:01.000 238 7922.83 924.49 53888.14 88888.00 2017-08-26 16:00:02.000 238 7922.77 924.47 53888.12 88888.00 2017-08-26 16:00:03.000 238 7922.71 924.46 53888.10 88888.00 2017-08-26 16:00:04.000 238 7922.66 924.44 53888.09 88888.00 2017-08-26 16:00:05.000 238 7922.62 924.43 53888.08 88888.00 2017-08-26 16:00:06.000 238 7922.56 924.41 53888.05 88888.00 2017-08-26 16:00:07.000 238 7922.50 924.38 53888.02 88888.00 2017-08-26 16:00:08.000 238 7922.44 924.34 53888.02 88888.00 2017-08-26 16:00:09.000 238 7922.40 924.33 53888.02 88888.00 2017-08-26 16:00:10.000 238 7922.34 924.34 53888.00 88888.00 2017-08-26 16:00:11.000 238 7922.30 924.33 53888.00 88888.00 2017-08-26 16:00:12.000 238 7922.24 924.31 53888.00 88888.00 2017-08-26 16:00:13.000 238 7922.16 924.27 53887.97 88888.00 2017-08-26 16:00:14.000 238 7922.10 924.23 53887.95 88888.00 2017-08-26 16:00:15.000 238 7922.05 924.22 53887.95 88888.00 2017-08-26 16:00:16.000 238 7922.00 924.20 53887.94 88888.00 2017-08-26 16:00:17.000 238 7921.95 924.18 53887.94 88888.00 2017-08-26 16:00:18.000 238 7921.90 924.17 53887.93 88888.00 2017-08-26 16:00:19.000 238 7921.86 924.18 53887.92 88888.00 2017-08-26 16:00:20.000 238 7921.84 924.20 53887.91 88888.00 2017-08-26 16:00:21.000 238 7921.81 924.23 53887.91 88888.00 2017-08-26 16:00:22.000 238 7921.76 924.23 53887.89 88888.00 2017-08-26 16:00:23.000 238 7921.71 924.23 53887.89 88888.00 2017-08-26 16:00:24.000 238 7921.67 924.24 53887.90 88888.00 2017-08-26 16:00:25.000 238 7921.64 924.24 53887.90 88888.00 2017-08-26 16:00:26.000 238 7921.59 924.23 53887.90 88888.00 2017-08-26 16:00:27.000 238 7921.54 924.24 53887.89 88888.00 2017-08-26 16:00:28.000 238 7921.50 924.26 53887.89 88888.00 2017-08-26 16:00:29.000 238 7921.46 924.27 53887.88 88888.00 2017-08-26 16:00:30.000 238 7921.42 924.28 53887.89 88888.00 2017-08-26 16:00:31.000 238 7921.38 924.29 53887.91 88888.00 2017-08-26 16:00:32.000 238 7921.34 924.30 53887.91 88888.00 2017-08-26 16:00:33.000 238 7921.33 924.33 53887.91 88888.00 2017-08-26 16:00:34.000 238 7921.32 924.36 53887.93 88888.00 2017-08-26 16:00:35.000 238 7921.30 924.38 53887.93 88888.00 2017-08-26 16:00:36.000 238 7921.27 924.39 53887.93 88888.00 2017-08-26 16:00:37.000 238 7921.25 924.39 53887.93 88888.00 2017-08-26 16:00:38.000 238 7921.23 924.40 53887.95 88888.00 2017-08-26 16:00:39.000 238 7921.20 924.41 53887.97 88888.00 2017-08-26 16:00:40.000 238 7921.16 924.42 53887.97 88888.00 2017-08-26 16:00:41.000 238 7921.13 924.42 53887.98 88888.00 2017-08-26 16:00:42.000 238 7921.12 924.43 53887.99 88888.00 2017-08-26 16:00:43.000 238 7921.12 924.44 53888.02 88888.00 2017-08-26 16:00:44.000 238 7921.10 924.43 53888.05 88888.00 2017-08-26 16:00:45.000 238 7921.07 924.41 53888.06 88888.00 2017-08-26 16:00:46.000 238 7921.03 924.40 53888.06 88888.00 2017-08-26 16:00:47.000 238 7921.02 924.43 53888.07 88888.00 2017-08-26 16:00:48.000 238 7921.02 924.46 53888.08 88888.00 2017-08-26 16:00:49.000 238 7921.01 924.49 53888.09 88888.00 2017-08-26 16:00:50.000 238 7921.00 924.52 53888.11 88888.00 2017-08-26 16:00:51.000 238 7920.99 924.53 53888.13 88888.00 2017-08-26 16:00:52.000 238 7920.98 924.54 53888.14 88888.00 2017-08-26 16:00:53.000 238 7920.96 924.56 53888.16 88888.00 2017-08-26 16:00:54.000 238 7920.94 924.58 53888.16 88888.00 2017-08-26 16:00:55.000 238 7920.93 924.63 53888.17 88888.00 2017-08-26 16:00:56.000 238 7920.94 924.67 53888.18 88888.00 2017-08-26 16:00:57.000 238 7920.94 924.70 53888.19 88888.00 2017-08-26 16:00:58.000 238 7920.92 924.74 53888.21 88888.00 2017-08-26 16:00:59.000 238 7920.90 924.77 53888.22 88888.00 2017-08-26 16:01:00.000 238 7920.90 924.80 53888.23 88888.00 2017-08-26 16:01:01.000 238 7920.88 924.83 53888.24 88888.00 2017-08-26 16:01:02.000 238 7920.85 924.87 53888.26 88888.00 2017-08-26 16:01:03.000 238 7920.85 924.89 53888.27 88888.00 2017-08-26 16:01:04.000 238 7920.86 924.92 53888.27 88888.00 2017-08-26 16:01:05.000 238 7920.85 924.96 53888.29 88888.00 2017-08-26 16:01:06.000 238 7920.85 924.99 53888.31 88888.00 2017-08-26 16:01:07.000 238 7920.84 925.00 53888.33 88888.00 2017-08-26 16:01:08.000 238 7920.82 925.00 53888.34 88888.00 2017-08-26 16:01:09.000 238 7920.83 925.04 53888.35 88888.00 2017-08-26 16:01:10.000 238 7920.82 925.07 53888.37 88888.00 2017-08-26 16:01:11.000 238 7920.80 925.07 53888.39 88888.00 2017-08-26 16:01:12.000 238 7920.78 925.08 53888.41 88888.00 2017-08-26 16:01:13.000 238 7920.77 925.10 53888.41 88888.00 2017-08-26 16:01:14.000 238 7920.77 925.14 53888.41 88888.00 2017-08-26 16:01:15.000 238 7920.76 925.17 53888.43 88888.00 2017-08-26 16:01:16.000 238 7920.73 925.19 53888.44 88888.00 2017-08-26 16:01:17.000 238 7920.71 925.20 53888.45 88888.00 2017-08-26 16:01:18.000 238 7920.70 925.20 53888.46 88888.00 2017-08-26 16:01:19.000 238 7920.69 925.23 53888.46 88888.00 2017-08-26 16:01:20.000 238 7920.68 925.27 53888.47 88888.00 2017-08-26 16:01:21.000 238 7920.68 925.28 53888.49 88888.00 2017-08-26 16:01:22.000 238 7920.66 925.28 53888.50 88888.00 2017-08-26 16:01:23.000 238 7920.62 925.30 53888.50 88888.00 2017-08-26 16:01:24.000 238 7920.61 925.33 53888.52 88888.00 2017-08-26 16:01:25.000 238 7920.62 925.35 53888.53 88888.00 2017-08-26 16:01:26.000 238 7920.60 925.40 53888.53 88888.00 2017-08-26 16:01:27.000 238 7920.59 925.46 53888.54 88888.00 2017-08-26 16:01:28.000 238 7920.59 925.48 53888.56 88888.00 2017-08-26 16:01:29.000 238 7920.56 925.47 53888.57 88888.00 2017-08-26 16:01:30.000 238 7920.53 925.47 53888.57 88888.00 2017-08-26 16:01:31.000 238 7920.51 925.48 53888.58 88888.00 2017-08-26 16:01:32.000 238 7920.50 925.50 53888.60 88888.00 2017-08-26 16:01:33.000 238 7920.48 925.52 53888.60 88888.00 2017-08-26 16:01:34.000 238 7920.47 925.55 53888.59 88888.00 2017-08-26 16:01:35.000 238 7920.45 925.58 53888.59 88888.00 2017-08-26 16:01:36.000 238 7920.43 925.62 53888.60 88888.00 2017-08-26 16:01:37.000 238 7920.43 925.67 53888.61 88888.00 2017-08-26 16:01:38.000 238 7920.45 925.72 53888.61 88888.00 2017-08-26 16:01:39.000 238 7920.42 925.73 53888.59 88888.00 2017-08-26 16:01:40.000 238 7920.38 925.76 53888.57 88888.00 2017-08-26 16:01:41.000 238 7920.35 925.79 53888.57 88888.00 2017-08-26 16:01:42.000 238 7920.31 925.81 53888.58 88888.00 2017-08-26 16:01:43.000 238 7920.27 925.84 53888.57 88888.00 2017-08-26 16:01:44.000 238 7920.24 925.86 53888.56 88888.00 2017-08-26 16:01:45.000 238 7920.21 925.90 53888.55 88888.00 2017-08-26 16:01:46.000 238 7920.19 925.94 53888.55 88888.00 2017-08-26 16:01:47.000 238 7920.18 926.00 53888.55 88888.00 2017-08-26 16:01:48.000 238 7920.17 926.06 53888.55 88888.00 2017-08-26 16:01:49.000 238 7920.15 926.11 53888.55 88888.00 2017-08-26 16:01:50.000 238 7920.12 926.15 53888.54 88888.00 2017-08-26 16:01:51.000 238 7920.10 926.18 53888.54 88888.00 2017-08-26 16:01:52.000 238 7920.08 926.21 53888.56 88888.00 2017-08-26 16:01:53.000 238 7920.06 926.25 53888.57 88888.00 2017-08-26 16:01:54.000 238 7920.04 926.30 53888.58 88888.00 2017-08-26 16:01:55.000 238 7920.04 926.36 53888.57 88888.00 2017-08-26 16:01:56.000 238 7920.05 926.43 53888.58 88888.00 2017-08-26 16:01:57.000 238 7920.04 926.50 53888.58 88888.00 2017-08-26 16:01:58.000 238 7920.02 926.56 53888.59 88888.00 2017-08-26 16:01:59.000 238 7920.02 926.61 53888.59 88888.00 2017-08-26 16:02:00.000 238 7920.02 926.65 53888.60 88888.00 2017-08-26 16:02:01.000 238 7920.01 926.71 53888.61 88888.00 2017-08-26 16:02:02.000 238 7920.02 926.80 53888.61 88888.00 2017-08-26 16:02:03.000 238 7920.04 926.88 53888.62 88888.00 2017-08-26 16:02:04.000 238 7920.04 926.95 53888.62 88888.00 2017-08-26 16:02:05.000 238 7920.03 927.02 53888.61 88888.00 2017-08-26 16:02:06.000 238 7920.02 927.06 53888.61 88888.00 2017-08-26 16:02:07.000 238 7920.01 927.12 53888.62 88888.00 2017-08-26 16:02:08.000 238 7920.02 927.18 53888.62 88888.00 2017-08-26 16:02:09.000 238 7920.02 927.25 53888.63 88888.00 2017-08-26 16:02:10.000 238 7920.03 927.31 53888.65 88888.00 2017-08-26 16:02:11.000 238 7920.05 927.37 53888.67 88888.00 2017-08-26 16:02:12.000 238 7920.06 927.45 53888.68 88888.00 2017-08-26 16:02:13.000 238 7920.08 927.54 53888.69 88888.00 2017-08-26 16:02:14.000 238 7920.13 927.63 53888.72 88888.00 2017-08-26 16:02:15.000 238 7920.19 927.71 53888.76 88888.00 2017-08-26 16:02:16.000 238 7920.22 927.78 53888.79 88888.00 2017-08-26 16:02:17.000 238 7920.24 927.85 53888.81 88888.00 2017-08-26 16:02:18.000 238 7920.27 927.91 53888.83 88888.00 2017-08-26 16:02:19.000 238 7920.29 927.96 53888.85 88888.00 2017-08-26 16:02:20.000 238 7920.32 928.03 53888.88 88888.00 2017-08-26 16:02:21.000 238 7920.37 928.10 53888.92 88888.00 2017-08-26 16:02:22.000 238 7920.42 928.15 53888.95 88888.00 2017-08-26 16:02:23.000 238 7920.45 928.22 53888.97 88888.00 2017-08-26 16:02:24.000 238 7920.50 928.31 53888.99 88888.00 2017-08-26 16:02:25.000 238 7920.57 928.39 53889.03 88888.00 2017-08-26 16:02:26.000 238 7920.60 928.45 53889.06 88888.00 2017-08-26 16:02:27.000 238 7920.62 928.52 53889.09 88888.00 2017-08-26 16:02:28.000 238 7920.68 928.59 53889.11 88888.00 2017-08-26 16:02:29.000 238 7920.74 928.65 53889.14 88888.00 2017-08-26 16:02:30.000 238 7920.81 928.73 53889.17 88888.00 2017-08-26 16:02:31.000 238 7920.88 928.81 53889.22 88888.00 2017-08-26 16:02:32.000 238 7920.94 928.86 53889.26 88888.00 2017-08-26 16:02:33.000 238 7920.99 928.93 53889.29 88888.00 2017-08-26 16:02:34.000 238 7921.04 928.99 53889.31 88888.00 2017-08-26 16:02:35.000 238 7921.07 929.01 53889.33 88888.00 2017-08-26 16:02:36.000 238 7921.11 929.04 53889.36 88888.00 2017-08-26 16:02:37.000 238 7921.17 929.11 53889.39 88888.00 2017-08-26 16:02:38.000 238 7921.23 929.16 53889.43 88888.00 2017-08-26 16:02:39.000 238 7921.29 929.23 53889.46 88888.00 2017-08-26 16:02:40.000 238 7921.35 929.31 53889.48 88888.00 2017-08-26 16:02:41.000 238 7921.39 929.36 53889.50 88888.00 2017-08-26 16:02:42.000 238 7921.44 929.41 53889.53 88888.00 2017-08-26 16:02:43.000 238 7921.50 929.46 53889.57 88888.00 2017-08-26 16:02:44.000 238 7921.56 929.51 53889.60 88888.00 2017-08-26 16:02:45.000 238 7921.62 929.55 53889.62 88888.00 2017-08-26 16:02:46.000 238 7921.69 929.64 53889.64 88888.00 2017-08-26 16:02:47.000 238 7921.76 929.70 53889.66 88888.00 2017-08-26 16:02:48.000 238 7921.82 929.74 53889.70 88888.00 2017-08-26 16:02:49.000 238 7921.89 929.79 53889.76 88888.00 2017-08-26 16:02:50.000 238 7921.94 929.84 53889.79 88888.00 2017-08-26 16:02:51.000 238 7921.99 929.88 53889.81 88888.00 2017-08-26 16:02:52.000 238 7922.06 929.94 53889.85 88888.00 2017-08-26 16:02:53.000 238 7922.12 929.97 53889.88 88888.00 2017-08-26 16:02:54.000 238 7922.16 929.99 53889.91 88888.00 2017-08-26 16:02:55.000 238 7922.21 930.02 53889.95 88888.00 2017-08-26 16:02:56.000 238 7922.28 930.06 53889.98 88888.00 2017-08-26 16:02:57.000 238 7922.34 930.10 53890.02 88888.00 2017-08-26 16:02:58.000 238 7922.40 930.15 53890.05 88888.00 2017-08-26 16:02:59.000 238 7922.47 930.20 53890.10 88888.00 2017-08-26 16:03:00.000 238 7922.54 930.24 53890.14 88888.00 2017-08-26 16:03:01.000 238 7922.60 930.28 53890.18 88888.00 2017-08-26 16:03:02.000 238 7922.66 930.33 53890.21 88888.00 2017-08-26 16:03:03.000 238 7922.73 930.36 53890.25 88888.00 2017-08-26 16:03:04.000 238 7922.79 930.36 53890.27 88888.00 2017-08-26 16:03:05.000 238 7922.86 930.42 53890.29 88888.00 2017-08-26 16:03:06.000 238 7922.93 930.50 53890.33 88888.00 2017-08-26 16:03:07.000 238 7922.99 930.52 53890.36 88888.00 2017-08-26 16:03:08.000 238 7923.03 930.52 53890.37 88888.00 2017-08-26 16:03:09.000 238 7923.08 930.56 53890.39 88888.00 2017-08-26 16:03:10.000 238 7923.14 930.61 53890.42 88888.00 2017-08-26 16:03:11.000 238 7923.20 930.62 53890.45 88888.00 2017-08-26 16:03:12.000 238 7923.23 930.62 53890.47 88888.00 2017-08-26 16:03:13.000 238 7923.28 930.64 53890.50 88888.00 2017-08-26 16:03:14.000 238 7923.33 930.68 53890.52 88888.00 2017-08-26 16:03:15.000 238 7923.38 930.70 53890.52 88888.00 2017-08-26 16:03:16.000 238 7923.43 930.69 53890.55 88888.00 2017-08-26 16:03:17.000 238 7923.49 930.71 53890.58 88888.00 2017-08-26 16:03:18.000 238 7923.56 930.77 53890.61 88888.00 2017-08-26 16:03:19.000 238 7923.61 930.79 53890.62 88888.00 2017-08-26 16:03:20.000 238 7923.63 930.77 53890.64 88888.00 2017-08-26 16:03:21.000 238 7923.68 930.75 53890.67 88888.00 2017-08-26 16:03:22.000 238 7923.73 930.76 53890.68 88888.00 2017-08-26 16:03:23.000 238 7923.75 930.74 53890.69 88888.00 2017-08-26 16:03:24.000 238 7923.76 930.72 53890.70 88888.00 2017-08-26 16:03:25.000 238 7923.80 930.71 53890.71 88888.00 2017-08-26 16:03:26.000 238 7923.85 930.72 53890.73 88888.00 2017-08-26 16:03:27.000 238 7923.89 930.70 53890.75 88888.00 2017-08-26 16:03:28.000 238 7923.90 930.65 53890.75 88888.00 2017-08-26 16:03:29.000 238 7923.91 930.64 53890.73 88888.00 2017-08-26 16:03:30.000 238 7923.94 930.64 53890.74 88888.00 2017-08-26 16:03:31.000 238 7923.98 930.63 53890.75 88888.00 2017-08-26 16:03:32.000 238 7924.01 930.62 53890.77 88888.00 2017-08-26 16:03:33.000 238 7924.04 930.61 53890.77 88888.00 2017-08-26 16:03:34.000 238 7924.06 930.60 53890.75 88888.00 2017-08-26 16:03:35.000 238 7924.07 930.58 53890.74 88888.00 2017-08-26 16:03:36.000 238 7924.10 930.57 53890.75 88888.00 2017-08-26 16:03:37.000 238 7924.14 930.56 53890.76 88888.00 2017-08-26 16:03:38.000 238 7924.17 930.57 53890.77 88888.00 2017-08-26 16:03:39.000 238 7924.23 930.59 53890.77 88888.00 2017-08-26 16:03:40.000 238 7924.27 930.60 53890.78 88888.00 2017-08-26 16:03:41.000 238 7924.28 930.59 53890.77 88888.00 2017-08-26 16:03:42.000 238 7924.31 930.57 53890.78 88888.00 2017-08-26 16:03:43.000 238 7924.35 930.56 53890.78 88888.00 2017-08-26 16:03:44.000 238 7924.37 930.56 53890.78 88888.00 2017-08-26 16:03:45.000 238 7924.38 930.55 53890.79 88888.00 2017-08-26 16:03:46.000 238 7924.40 930.54 53890.80 88888.00 2017-08-26 16:03:47.000 238 7924.43 930.52 53890.80 88888.00 2017-08-26 16:03:48.000 238 7924.46 930.51 53890.80 88888.00 2017-08-26 16:03:49.000 238 7924.49 930.53 53890.80 88888.00 2017-08-26 16:03:50.000 238 7924.53 930.52 53890.80 88888.00 2017-08-26 16:03:51.000 238 7924.57 930.50 53890.81 88888.00 2017-08-26 16:03:52.000 238 7924.62 930.51 53890.83 88888.00 2017-08-26 16:03:53.000 238 7924.66 930.51 53890.83 88888.00 2017-08-26 16:03:54.000 238 7924.69 930.49 53890.82 88888.00 2017-08-26 16:03:55.000 238 7924.72 930.50 53890.83 88888.00 2017-08-26 16:03:56.000 238 7924.76 930.52 53890.82 88888.00 2017-08-26 16:03:57.000 238 7924.78 930.51 53890.83 88888.00 2017-08-26 16:03:58.000 238 7924.79 930.49 53890.84 88888.00 2017-08-26 16:03:59.000 238 7924.81 930.48 53890.82 88888.00 2017-08-26 16:04:00.000 238 7924.84 930.49 53890.80 88888.00 2017-08-26 16:04:01.000 238 7924.87 930.51 53890.81 88888.00 2017-08-26 16:04:02.000 238 7924.91 930.53 53890.81 88888.00 2017-08-26 16:04:03.000 238 7924.95 930.55 53890.80 88888.00 2017-08-26 16:04:04.000 238 7924.98 930.56 53890.79 88888.00 2017-08-26 16:04:05.000 238 7924.99 930.55 53890.80 88888.00 2017-08-26 16:04:06.000 238 7925.00 930.53 53890.80 88888.00 2017-08-26 16:04:07.000 238 7925.02 930.52 53890.80 88888.00 2017-08-26 16:04:08.000 238 7925.06 930.52 53890.82 88888.00 2017-08-26 16:04:09.000 238 7925.10 930.52 53890.84 88888.00 2017-08-26 16:04:10.000 238 7925.12 930.52 53890.84 88888.00 2017-08-26 16:04:11.000 238 7925.15 930.50 53890.83 88888.00 2017-08-26 16:04:12.000 238 7925.19 930.49 53890.84 88888.00 2017-08-26 16:04:13.000 238 7925.23 930.48 53890.86 88888.00 2017-08-26 16:04:14.000 238 7925.26 930.49 53890.86 88888.00 2017-08-26 16:04:15.000 238 7925.31 930.48 53890.86 88888.00 2017-08-26 16:04:16.000 238 7925.36 930.47 53890.87 88888.00 2017-08-26 16:04:17.000 238 7925.42 930.49 53890.87 88888.00 2017-08-26 16:04:18.000 238 7925.46 930.48 53890.86 88888.00 2017-08-26 16:04:19.000 238 7925.50 930.45 53890.87 88888.00 2017-08-26 16:04:20.000 238 7925.54 930.46 53890.87 88888.00 2017-08-26 16:04:21.000 238 7925.57 930.47 53890.86 88888.00 2017-08-26 16:04:22.000 238 7925.61 930.45 53890.86 88888.00 2017-08-26 16:04:23.000 238 7925.66 930.45 53890.87 88888.00 2017-08-26 16:04:24.000 238 7925.71 930.46 53890.87 88888.00 2017-08-26 16:04:25.000 238 7925.74 930.45 53890.87 88888.00 2017-08-26 16:04:26.000 238 7925.77 930.46 53890.88 88888.00 2017-08-26 16:04:27.000 238 7925.83 930.51 53890.88 88888.00 2017-08-26 16:04:28.000 238 7925.89 930.54 53890.89 88888.00 2017-08-26 16:04:29.000 238 7925.92 930.54 53890.91 88888.00 2017-08-26 16:04:30.000 238 7925.97 930.54 53890.90 88888.00 2017-08-26 16:04:31.000 238 7926.02 930.53 53890.90 88888.00 2017-08-26 16:04:32.000 238 7926.06 930.54 53890.91 88888.00 2017-08-26 16:04:33.000 238 7926.11 930.57 53890.93 88888.00 2017-08-26 16:04:34.000 238 7926.18 930.62 53890.95 88888.00 2017-08-26 16:04:35.000 238 7926.25 930.64 53890.95 88888.00 2017-08-26 16:04:36.000 238 7926.30 930.65 53890.96 88888.00 2017-08-26 16:04:37.000 238 7926.34 930.67 53890.97 88888.00 2017-08-26 16:04:38.000 238 7926.40 930.70 53890.96 88888.00 2017-08-26 16:04:39.000 238 7926.46 930.73 53890.97 88888.00 2017-08-26 16:04:40.000 238 7926.52 930.76 53890.99 88888.00 2017-08-26 16:04:41.000 238 7926.56 930.77 53890.98 88888.00 2017-08-26 16:04:42.000 238 7926.59 930.77 53890.97 88888.00 2017-08-26 16:04:43.000 238 7926.64 930.80 53890.98 88888.00 2017-08-26 16:04:44.000 238 7926.70 930.82 53891.00 88888.00 2017-08-26 16:04:45.000 238 7926.74 930.83 53891.00 88888.00 2017-08-26 16:04:46.000 238 7926.77 930.86 53890.99 88888.00 2017-08-26 16:04:47.000 238 7926.81 930.87 53890.98 88888.00 2017-08-26 16:04:48.000 238 7926.83 930.85 53890.97 88888.00 2017-08-26 16:04:49.000 238 7926.86 930.85 53890.96 88888.00 2017-08-26 16:04:50.000 238 7926.89 930.87 53890.96 88888.00 2017-08-26 16:04:51.000 238 7926.93 930.90 53890.96 88888.00 2017-08-26 16:04:52.000 238 7926.99 930.94 53890.96 88888.00 2017-08-26 16:04:53.000 238 7927.03 930.97 53890.96 88888.00 2017-08-26 16:04:54.000 238 7927.05 930.97 53890.95 88888.00 2017-08-26 16:04:55.000 238 7927.06 930.94 53890.94 88888.00 2017-08-26 16:04:56.000 238 7927.09 930.93 53890.92 88888.00 2017-08-26 16:04:57.000 238 7927.11 930.94 53890.90 88888.00 2017-08-26 16:04:58.000 238 7927.13 930.96 53890.89 88888.00 2017-08-26 16:04:59.000 238 7927.17 930.97 53890.89 88888.00 2017-08-26 16:05:00.000 238 7927.21 930.96 53890.87 88888.00 2017-08-26 16:05:01.000 238 7927.23 930.97 53890.87 88888.00 2017-08-26 16:05:02.000 238 7927.26 930.99 53890.86 88888.00 2017-08-26 16:05:03.000 238 7927.29 930.99 53890.83 88888.00 2017-08-26 16:05:04.000 238 7927.30 930.97 53890.81 88888.00 2017-08-26 16:05:05.000 238 7927.29 930.96 53890.80 88888.00 2017-08-26 16:05:06.000 238 7927.28 930.94 53890.77 88888.00 2017-08-26 16:05:07.000 238 7927.28 930.93 53890.75 88888.00 2017-08-26 16:05:08.000 238 7927.30 930.92 53890.73 88888.00 2017-08-26 16:05:09.000 238 7927.31 930.92 53890.72 88888.00 2017-08-26 16:05:10.000 238 7927.31 930.91 53890.70 88888.00 2017-08-26 16:05:11.000 238 7927.34 930.92 53890.68 88888.00 2017-08-26 16:05:12.000 238 7927.36 930.92 53890.66 88888.00 2017-08-26 16:05:13.000 238 7927.38 930.90 53890.63 88888.00 2017-08-26 16:05:14.000 238 7927.39 930.90 53890.61 88888.00 2017-08-26 16:05:15.000 238 7927.40 930.89 53890.59 88888.00 2017-08-26 16:05:16.000 238 7927.40 930.86 53890.56 88888.00 2017-08-26 16:05:17.000 238 7927.40 930.83 53890.53 88888.00 2017-08-26 16:05:18.000 238 7927.40 930.80 53890.51 88888.00 2017-08-26 16:05:19.000 238 7927.39 930.79 53890.50 88888.00 2017-08-26 16:05:20.000 238 7927.39 930.79 53890.48 88888.00 2017-08-26 16:05:21.000 238 7927.40 930.77 53890.45 88888.00 2017-08-26 16:05:22.000 238 7927.41 930.75 53890.43 88888.00 2017-08-26 16:05:23.000 238 7927.43 930.75 53890.43 88888.00 2017-08-26 16:05:24.000 238 7927.46 930.75 53890.43 88888.00 2017-08-26 16:05:25.000 238 7927.47 930.77 53890.40 88888.00 2017-08-26 16:05:26.000 238 7927.47 930.78 53890.38 88888.00 2017-08-26 16:05:27.000 238 7927.48 930.76 53890.35 88888.00 2017-08-26 16:05:28.000 238 7927.50 930.75 53890.34 88888.00 2017-08-26 16:05:29.000 238 7927.52 930.74 53890.34 88888.00 2017-08-26 16:05:30.000 238 7927.53 930.75 53890.32 88888.00 2017-08-26 16:05:31.000 238 7927.55 930.75 53890.30 88888.00 2017-08-26 16:05:32.000 238 7927.56 930.75 53890.30 88888.00 2017-08-26 16:05:33.000 238 7927.59 930.73 53890.30 88888.00 2017-08-26 16:05:34.000 238 7927.62 930.71 53890.29 88888.00 2017-08-26 16:05:35.000 238 7927.63 930.68 53890.27 88888.00 2017-08-26 16:05:36.000 238 7927.62 930.65 53890.25 88888.00 2017-08-26 16:05:37.000 238 7927.63 930.61 53890.25 88888.00 2017-08-26 16:05:38.000 238 7927.65 930.59 53890.25 88888.00 2017-08-26 16:05:39.000 238 7927.67 930.57 53890.25 88888.00 2017-08-26 16:05:40.000 238 7927.71 930.56 53890.25 88888.00 2017-08-26 16:05:41.000 238 7927.73 930.56 53890.23 88888.00 2017-08-26 16:05:42.000 238 7927.73 930.54 53890.20 88888.00 2017-08-26 16:05:43.000 238 7927.73 930.52 53890.18 88888.00 2017-08-26 16:05:44.000 238 7927.75 930.50 53890.16 88888.00 2017-08-26 16:05:45.000 238 7927.76 930.47 53890.14 88888.00 2017-08-26 16:05:46.000 238 7927.77 930.45 53890.13 88888.00 2017-08-26 16:05:47.000 238 7927.79 930.44 53890.14 88888.00 2017-08-26 16:05:48.000 238 7927.78 930.40 53890.14 88888.00 2017-08-26 16:05:49.000 238 7927.78 930.36 53890.12 88888.00 2017-08-26 16:05:50.000 238 7927.79 930.34 53890.09 88888.00 2017-08-26 16:05:51.000 238 7927.80 930.33 53890.07 88888.00 2017-08-26 16:05:52.000 238 7927.80 930.33 53890.05 88888.00 2017-08-26 16:05:53.000 238 7927.82 930.33 53890.02 88888.00 2017-08-26 16:05:54.000 238 7927.82 930.31 53890.00 88888.00 2017-08-26 16:05:55.000 238 7927.82 930.30 53889.96 88888.00 2017-08-26 16:05:56.000 238 7927.81 930.29 53889.93 88888.00 2017-08-26 16:05:57.000 238 7927.80 930.27 53889.90 88888.00 2017-08-26 16:05:58.000 238 7927.77 930.24 53889.86 88888.00 2017-08-26 16:05:59.000 238 7927.75 930.22 53889.81 88888.00 2017-08-26 16:06:00.000 238 7927.75 930.23 53889.77 88888.00 2017-08-26 16:06:01.000 238 7927.75 930.26 53889.73 88888.00 2017-08-26 16:06:02.000 238 7927.74 930.26 53889.70 88888.00 2017-08-26 16:06:03.000 238 7927.72 930.24 53889.67 88888.00 2017-08-26 16:06:04.000 238 7927.70 930.24 53889.64 88888.00 2017-08-26 16:06:05.000 238 7927.68 930.25 53889.59 88888.00 2017-08-26 16:06:06.000 238 7927.67 930.24 53889.55 88888.00 2017-08-26 16:06:07.000 238 7927.65 930.22 53889.52 88888.00 2017-08-26 16:06:08.000 238 7927.64 930.21 53889.48 88888.00 2017-08-26 16:06:09.000 238 7927.62 930.21 53889.45 88888.00 2017-08-26 16:06:10.000 238 7927.60 930.20 53889.42 88888.00 2017-08-26 16:06:11.000 238 7927.59 930.19 53889.39 88888.00 2017-08-26 16:06:12.000 238 7927.58 930.17 53889.34 88888.00 2017-08-26 16:06:13.000 238 7927.56 930.14 53889.30 88888.00 2017-08-26 16:06:14.000 238 7927.55 930.13 53889.27 88888.00 2017-08-26 16:06:15.000 238 7927.55 930.11 53889.25 88888.00 2017-08-26 16:06:16.000 238 7927.55 930.10 53889.21 88888.00 2017-08-26 16:06:17.000 238 7927.53 930.07 53889.18 88888.00 2017-08-26 16:06:18.000 238 7927.52 930.05 53889.16 88888.00 2017-08-26 16:06:19.000 238 7927.52 930.04 53889.15 88888.00 2017-08-26 16:06:20.000 238 7927.52 930.01 53889.11 88888.00 2017-08-26 16:06:21.000 238 7927.52 929.99 53889.09 88888.00 2017-08-26 16:06:22.000 238 7927.51 929.97 53889.08 88888.00 2017-08-26 16:06:23.000 238 7927.52 929.93 53889.05 88888.00 2017-08-26 16:06:24.000 238 7927.53 929.90 53889.03 88888.00 2017-08-26 16:06:25.000 238 7927.53 929.88 53889.01 88888.00 2017-08-26 16:06:26.000 238 7927.55 929.86 53888.99 88888.00 2017-08-26 16:06:27.000 238 7927.56 929.83 53888.98 88888.00 2017-08-26 16:06:28.000 238 7927.58 929.81 53888.97 88888.00 2017-08-26 16:06:29.000 238 7927.60 929.79 53888.96 88888.00 2017-08-26 16:06:30.000 238 7927.63 929.77 53888.94 88888.00 2017-08-26 16:06:31.000 238 7927.66 929.75 53888.93 88888.00 2017-08-26 16:06:32.000 238 7927.70 929.74 53888.94 88888.00 2017-08-26 16:06:33.000 238 7927.72 929.72 53888.94 88888.00 2017-08-26 16:06:34.000 238 7927.75 929.69 53888.93 88888.00 2017-08-26 16:06:35.000 238 7927.81 929.69 53888.94 88888.00 2017-08-26 16:06:36.000 238 7927.85 929.70 53888.93 88888.00 2017-08-26 16:06:37.000 238 7927.87 929.68 53888.91 88888.00 2017-08-26 16:06:38.000 238 7927.90 929.65 53888.90 88888.00 2017-08-26 16:06:39.000 238 7927.95 929.63 53888.91 88888.00 2017-08-26 16:06:40.000 238 7927.97 929.62 53888.89 88888.00 2017-08-26 16:06:41.000 238 7928.01 929.60 53888.88 88888.00 2017-08-26 16:06:42.000 238 7928.04 929.59 53888.87 88888.00 2017-08-26 16:06:43.000 238 7928.05 929.57 53888.84 88888.00 2017-08-26 16:06:44.000 238 7928.06 929.55 53888.82 88888.00 2017-08-26 16:06:45.000 238 7928.09 929.52 53888.83 88888.00 2017-08-26 16:06:46.000 238 7928.13 929.49 53888.82 88888.00 2017-08-26 16:06:47.000 238 7928.15 929.47 53888.79 88888.00 2017-08-26 16:06:48.000 238 7928.18 929.47 53888.80 88888.00 2017-08-26 16:06:49.000 238 7928.24 929.49 53888.80 88888.00 2017-08-26 16:06:50.000 238 7928.31 929.50 53888.79 88888.00 2017-08-26 16:06:51.000 238 7928.35 929.49 53888.78 88888.00 2017-08-26 16:06:52.000 238 7928.39 929.48 53888.78 88888.00 2017-08-26 16:06:53.000 238 7928.42 929.46 53888.77 88888.00 2017-08-26 16:06:54.000 238 7928.45 929.43 53888.77 88888.00 2017-08-26 16:06:55.000 238 7928.49 929.40 53888.76 88888.00 2017-08-26 16:06:56.000 238 7928.54 929.39 53888.77 88888.00 2017-08-26 16:06:57.000 238 7928.60 929.40 53888.77 88888.00 2017-08-26 16:06:58.000 238 7928.63 929.38 53888.76 88888.00 2017-08-26 16:06:59.000 238 7928.68 929.36 53888.76 88888.00 2017-08-26 16:07:00.000 238 7928.74 929.36 53888.77 88888.00 2017-08-26 16:07:01.000 238 7928.80 929.35 53888.77 88888.00 2017-08-26 16:07:02.000 238 7928.86 929.33 53888.77 88888.00 2017-08-26 16:07:03.000 238 7928.91 929.31 53888.77 88888.00 2017-08-26 16:07:04.000 238 7928.95 929.29 53888.78 88888.00 2017-08-26 16:07:05.000 238 7929.00 929.27 53888.77 88888.00 2017-08-26 16:07:06.000 238 7929.05 929.26 53888.76 88888.00 2017-08-26 16:07:07.000 238 7929.10 929.24 53888.77 88888.00 2017-08-26 16:07:08.000 238 7929.15 929.22 53888.78 88888.00 2017-08-26 16:07:09.000 238 7929.20 929.19 53888.78 88888.00 2017-08-26 16:07:10.000 238 7929.26 929.16 53888.79 88888.00 2017-08-26 16:07:11.000 238 7929.31 929.13 53888.79 88888.00 2017-08-26 16:07:12.000 238 7929.37 929.10 53888.80 88888.00 2017-08-26 16:07:13.000 238 7929.44 929.08 53888.82 88888.00 2017-08-26 16:07:14.000 238 7929.53 929.10 53888.84 88888.00 2017-08-26 16:07:15.000 238 7929.63 929.11 53888.86 88888.00 2017-08-26 16:07:16.000 238 7929.71 929.09 53888.87 88888.00 2017-08-26 16:07:17.000 238 7929.76 929.06 53888.87 88888.00 2017-08-26 16:07:18.000 238 7929.83 929.03 53888.88 88888.00 2017-08-26 16:07:19.000 238 7929.89 929.00 53888.90 88888.00 2017-08-26 16:07:20.000 238 7929.94 928.98 53888.91 88888.00 2017-08-26 16:07:21.000 238 7930.01 928.98 53888.92 88888.00 2017-08-26 16:07:22.000 238 7930.09 928.95 53888.93 88888.00 2017-08-26 16:07:23.000 238 7930.15 928.91 53888.94 88888.00 2017-08-26 16:07:24.000 238 7930.22 928.88 53888.95 88888.00 2017-08-26 16:07:25.000 238 7930.30 928.86 53888.96 88888.00 2017-08-26 16:07:26.000 238 7930.37 928.83 53888.97 88888.00 2017-08-26 16:07:27.000 238 7930.43 928.79 53888.97 88888.00 2017-08-26 16:07:28.000 238 7930.49 928.75 53888.99 88888.00 2017-08-26 16:07:29.000 238 7930.55 928.71 53889.02 88888.00 2017-08-26 16:07:30.000 238 7930.63 928.69 53889.04 88888.00 2017-08-26 16:07:31.000 238 7930.72 928.67 53889.05 88888.00 2017-08-26 16:07:32.000 238 7930.79 928.65 53889.07 88888.00 2017-08-26 16:07:33.000 238 7930.85 928.62 53889.09 88888.00 2017-08-26 16:07:34.000 238 7930.91 928.58 53889.10 88888.00 2017-08-26 16:07:35.000 238 7930.99 928.55 53889.13 88888.00 2017-08-26 16:07:36.000 238 7931.05 928.54 53889.14 88888.00 2017-08-26 16:07:37.000 238 7931.13 928.52 53889.15 88888.00 2017-08-26 16:07:38.000 238 7931.22 928.50 53889.18 88888.00 2017-08-26 16:07:39.000 238 7931.28 928.48 53889.20 88888.00 2017-08-26 16:07:40.000 238 7931.34 928.44 53889.20 88888.00 2017-08-26 16:07:41.000 238 7931.40 928.42 53889.21 88888.00 2017-08-26 16:07:42.000 238 7931.47 928.41 53889.21 88888.00 2017-08-26 16:07:43.000 238 7931.52 928.40 53889.23 88888.00 2017-08-26 16:07:44.000 238 7931.59 928.39 53889.23 88888.00 2017-08-26 16:07:45.000 238 7931.68 928.40 53889.23 88888.00 2017-08-26 16:07:46.000 238 7931.75 928.40 53889.23 88888.00 2017-08-26 16:07:47.000 238 7931.79 928.38 53889.23 88888.00 2017-08-26 16:07:48.000 238 7931.84 928.36 53889.22 88888.00 2017-08-26 16:07:49.000 238 7931.90 928.35 53889.22 88888.00 2017-08-26 16:07:50.000 238 7931.94 928.33 53889.21 88888.00 2017-08-26 16:07:51.000 238 7931.98 928.30 53889.21 88888.00 2017-08-26 16:07:52.000 238 7932.03 928.31 53889.20 88888.00 2017-08-26 16:07:53.000 238 7932.09 928.31 53889.18 88888.00 2017-08-26 16:07:54.000 238 7932.11 928.29 53889.17 88888.00 2017-08-26 16:07:55.000 238 7932.15 928.28 53889.16 88888.00 2017-08-26 16:07:56.000 238 7932.19 928.27 53889.14 88888.00 2017-08-26 16:07:57.000 238 7932.22 928.26 53889.12 88888.00 2017-08-26 16:07:58.000 238 7932.24 928.25 53889.10 88888.00 2017-08-26 16:07:59.000 238 7932.26 928.25 53889.06 88888.00 2017-08-26 16:08:00.000 238 7932.27 928.23 53889.03 88888.00 2017-08-26 16:08:01.000 238 7932.27 928.21 53889.01 88888.00 2017-08-26 16:08:02.000 238 7932.28 928.21 53888.98 88888.00 2017-08-26 16:08:03.000 238 7932.31 928.20 53888.96 88888.00 2017-08-26 16:08:04.000 238 7932.32 928.17 53888.94 88888.00 2017-08-26 16:08:05.000 238 7932.34 928.18 53888.91 88888.00 2017-08-26 16:08:06.000 238 7932.36 928.20 53888.87 88888.00 2017-08-26 16:08:07.000 238 7932.38 928.21 53888.84 88888.00 2017-08-26 16:08:08.000 238 7932.37 928.19 53888.80 88888.00 2017-08-26 16:08:09.000 238 7932.37 928.17 53888.76 88888.00 2017-08-26 16:08:10.000 238 7932.36 928.15 53888.72 88888.00 2017-08-26 16:08:11.000 238 7932.36 928.13 53888.69 88888.00 2017-08-26 16:08:12.000 238 7932.36 928.13 53888.65 88888.00 2017-08-26 16:08:13.000 238 7932.35 928.13 53888.62 88888.00 2017-08-26 16:08:14.000 238 7932.35 928.14 53888.58 88888.00 2017-08-26 16:08:15.000 238 7932.35 928.14 53888.53 88888.00 2017-08-26 16:08:16.000 238 7932.33 928.11 53888.48 88888.00 2017-08-26 16:08:17.000 238 7932.31 928.09 53888.45 88888.00 2017-08-26 16:08:18.000 238 7932.29 928.07 53888.42 88888.00 2017-08-26 16:08:19.000 238 7932.27 928.05 53888.36 88888.00 2017-08-26 16:08:20.000 238 7932.24 928.02 53888.31 88888.00 2017-08-26 16:08:21.000 238 7932.23 928.01 53888.28 88888.00 2017-08-26 16:08:22.000 238 7932.22 928.00 53888.25 88888.00 2017-08-26 16:08:23.000 238 7932.19 927.97 53888.19 88888.00 2017-08-26 16:08:24.000 238 7932.16 927.94 53888.15 88888.00 2017-08-26 16:08:25.000 238 7932.14 927.91 53888.11 88888.00 2017-08-26 16:08:26.000 238 7932.11 927.88 53888.06 88888.00 2017-08-26 16:08:27.000 238 7932.09 927.86 53888.02 88888.00 2017-08-26 16:08:28.000 238 7932.08 927.85 53887.99 88888.00 2017-08-26 16:08:29.000 238 7932.05 927.84 53887.95 88888.00 2017-08-26 16:08:30.000 238 7932.03 927.83 53887.90 88888.00 2017-08-26 16:08:31.000 238 7932.01 927.82 53887.86 88888.00 2017-08-26 16:08:32.000 238 7931.99 927.78 53887.83 88888.00 2017-08-26 16:08:33.000 238 7931.97 927.76 53887.79 88888.00 2017-08-26 16:08:34.000 238 7931.96 927.76 53887.75 88888.00 2017-08-26 16:08:35.000 238 7931.95 927.76 53887.71 88888.00 2017-08-26 16:08:36.000 238 7931.94 927.75 53887.68 88888.00 2017-08-26 16:08:37.000 238 7931.94 927.75 53887.64 88888.00 2017-08-26 16:08:38.000 238 7931.93 927.76 53887.61 88888.00 2017-08-26 16:08:39.000 238 7931.93 927.77 53887.60 88888.00 2017-08-26 16:08:40.000 238 7931.93 927.77 53887.60 88888.00 2017-08-26 16:08:41.000 238 7931.92 927.76 53887.58 88888.00 2017-08-26 16:08:42.000 238 7931.92 927.75 53887.57 88888.00 2017-08-26 16:08:43.000 238 7931.92 927.75 53887.55 88888.00 2017-08-26 16:08:44.000 238 7931.93 927.76 53887.54 88888.00 2017-08-26 16:08:45.000 238 7931.95 927.78 53887.53 88888.00 2017-08-26 16:08:46.000 238 7931.97 927.79 53887.53 88888.00 2017-08-26 16:08:47.000 238 7931.99 927.81 53887.52 88888.00 2017-08-26 16:08:48.000 238 7932.03 927.84 53887.50 88888.00 2017-08-26 16:08:49.000 238 7932.08 927.85 53887.51 88888.00 2017-08-26 16:08:50.000 238 7932.09 927.85 53887.51 88888.00 2017-08-26 16:08:51.000 238 7932.10 927.85 53887.50 88888.00 2017-08-26 16:08:52.000 238 7932.12 927.87 53887.50 88888.00 2017-08-26 16:08:53.000 238 7932.15 927.89 53887.52 88888.00 2017-08-26 16:08:54.000 238 7932.19 927.92 53887.51 88888.00 2017-08-26 16:08:55.000 238 7932.22 927.93 53887.52 88888.00 2017-08-26 16:08:56.000 238 7932.24 927.92 53887.53 88888.00 2017-08-26 16:08:57.000 238 7932.27 927.94 53887.54 88888.00 2017-08-26 16:08:58.000 238 7932.30 927.96 53887.54 88888.00 2017-08-26 16:08:59.000 238 7932.34 927.95 53887.55 88888.00 2017-08-26 16:09:00.000 238 7932.38 927.96 53887.56 88888.00 2017-08-26 16:09:01.000 238 7932.42 928.01 53887.56 88888.00 2017-08-26 16:09:02.000 238 7932.46 928.05 53887.56 88888.00 2017-08-26 16:09:03.000 238 7932.50 928.06 53887.57 88888.00 2017-08-26 16:09:04.000 238 7932.53 928.06 53887.58 88888.00 2017-08-26 16:09:05.000 238 7932.57 928.09 53887.58 88888.00 2017-08-26 16:09:06.000 238 7932.60 928.12 53887.58 88888.00 2017-08-26 16:09:07.000 238 7932.62 928.13 53887.58 88888.00 2017-08-26 16:09:08.000 238 7932.65 928.14 53887.58 88888.00 2017-08-26 16:09:09.000 238 7932.69 928.16 53887.58 88888.00 2017-08-26 16:09:10.000 238 7932.72 928.18 53887.59 88888.00 2017-08-26 16:09:11.000 238 7932.75 928.19 53887.61 88888.00 2017-08-26 16:09:12.000 238 7932.79 928.21 53887.61 88888.00 2017-08-26 16:09:13.000 238 7932.81 928.23 53887.62 88888.00 2017-08-26 16:09:14.000 238 7932.84 928.22 53887.64 88888.00 2017-08-26 16:09:15.000 238 7932.88 928.22 53887.65 88888.00 2017-08-26 16:09:16.000 238 7932.92 928.24 53887.66 88888.00 2017-08-26 16:09:17.000 238 7932.96 928.29 53887.68 88888.00 2017-08-26 16:09:18.000 238 7933.03 928.31 53887.70 88888.00 2017-08-26 16:09:19.000 238 7933.09 928.31 53887.72 88888.00 2017-08-26 16:09:20.000 238 7933.14 928.31 53887.75 88888.00 2017-08-26 16:09:21.000 238 7933.18 928.34 53887.77 88888.00 2017-08-26 16:09:22.000 238 7933.23 928.35 53887.78 88888.00 2017-08-26 16:09:23.000 238 7933.29 928.33 53887.80 88888.00 2017-08-26 16:09:24.000 238 7933.34 928.32 53887.82 88888.00 2017-08-26 16:09:25.000 238 7933.38 928.32 53887.84 88888.00 2017-08-26 16:09:26.000 238 7933.41 928.32 53887.86 88888.00 2017-08-26 16:09:27.000 238 7933.45 928.31 53887.87 88888.00 2017-08-26 16:09:28.000 238 7933.49 928.32 53887.90 88888.00 2017-08-26 16:09:29.000 238 7933.55 928.33 53887.93 88888.00 2017-08-26 16:09:30.000 238 7933.60 928.34 53887.95 88888.00 2017-08-26 16:09:31.000 238 7933.68 928.35 53887.97 88888.00 2017-08-26 16:09:32.000 238 7933.75 928.40 53888.00 88888.00 2017-08-26 16:09:33.000 238 7933.82 928.44 53888.04 88888.00 2017-08-26 16:09:34.000 238 7933.88 928.46 53888.09 88888.00 2017-08-26 16:09:35.000 238 7933.96 928.46 53888.12 88888.00 2017-08-26 16:09:36.000 238 7934.03 928.46 53888.16 88888.00 2017-08-26 16:09:37.000 238 7934.09 928.46 53888.20 88888.00 2017-08-26 16:09:38.000 238 7934.16 928.47 53888.23 88888.00 2017-08-26 16:09:39.000 238 7934.23 928.49 53888.26 88888.00 2017-08-26 16:09:40.000 238 7934.30 928.51 53888.29 88888.00 2017-08-26 16:09:41.000 238 7934.37 928.52 53888.33 88888.00 2017-08-26 16:09:42.000 238 7934.44 928.53 53888.37 88888.00 2017-08-26 16:09:43.000 238 7934.53 928.56 53888.42 88888.00 2017-08-26 16:09:44.000 238 7934.62 928.58 53888.46 88888.00 2017-08-26 16:09:45.000 238 7934.69 928.57 53888.48 88888.00 2017-08-26 16:09:46.000 238 7934.74 928.56 53888.51 88888.00 2017-08-26 16:09:47.000 238 7934.81 928.58 53888.55 88888.00 2017-08-26 16:09:48.000 238 7934.88 928.58 53888.58 88888.00 2017-08-26 16:09:49.000 238 7934.95 928.57 53888.61 88888.00 2017-08-26 16:09:50.000 238 7935.01 928.57 53888.63 88888.00 2017-08-26 16:09:51.000 238 7935.07 928.57 53888.67 88888.00 2017-08-26 16:09:52.000 238 7935.14 928.58 53888.71 88888.00 2017-08-26 16:09:53.000 238 7935.24 928.61 53888.76 88888.00 2017-08-26 16:09:54.000 238 7935.34 928.64 53888.79 88888.00 2017-08-26 16:09:55.000 238 7935.42 928.64 53888.82 88888.00 2017-08-26 16:09:56.000 238 7935.49 928.62 53888.87 88888.00 2017-08-26 16:09:57.000 238 7935.56 928.61 53888.91 88888.00 2017-08-26 16:09:58.000 238 7935.63 928.58 53888.94 88888.00 2017-08-26 16:09:59.000 238 7935.69 928.56 53888.98 88888.00 2017-08-26 16:10:00.000 238 7935.75 928.55 53889.02 88888.00 2017-08-26 16:10:01.000 238 7935.81 928.54 53889.04 88888.00 2017-08-26 16:10:02.000 238 7935.88 928.52 53889.06 88888.00 2017-08-26 16:10:03.000 238 7935.93 928.51 53889.07 88888.00 2017-08-26 16:10:04.000 238 7936.01 928.50 53889.09 88888.00 2017-08-26 16:10:05.000 238 7936.10 928.50 53889.12 88888.00 2017-08-26 16:10:06.000 238 7936.15 928.47 53889.15 88888.00 2017-08-26 16:10:07.000 238 7936.20 928.46 53889.18 88888.00 2017-08-26 16:10:08.000 238 7936.27 928.46 53889.21 88888.00 2017-08-26 16:10:09.000 238 7936.33 928.43 53889.23 88888.00 2017-08-26 16:10:10.000 238 7936.37 928.38 53889.26 88888.00 2017-08-26 16:10:11.000 238 7936.43 928.32 53889.29 88888.00 2017-08-26 16:10:12.000 238 7936.48 928.27 53889.30 88888.00 2017-08-26 16:10:13.000 238 7936.52 928.24 53889.32 88888.00 2017-08-26 16:10:14.000 238 7936.57 928.21 53889.35 88888.00 2017-08-26 16:10:15.000 238 7936.62 928.19 53889.36 88888.00 2017-08-26 16:10:16.000 238 7936.64 928.15 53889.37 88888.00 2017-08-26 16:10:17.000 238 7936.68 928.09 53889.38 88888.00 2017-08-26 16:10:18.000 238 7936.71 928.06 53889.39 88888.00 2017-08-26 16:10:19.000 238 7936.74 928.01 53889.41 88888.00 2017-08-26 16:10:20.000 238 7936.77 927.95 53889.42 88888.00 2017-08-26 16:10:21.000 238 7936.81 927.90 53889.43 88888.00 2017-08-26 16:10:22.000 238 7936.83 927.85 53889.45 88888.00 2017-08-26 16:10:23.000 238 7936.85 927.79 53889.46 88888.00 2017-08-26 16:10:24.000 238 7936.86 927.72 53889.45 88888.00 2017-08-26 16:10:25.000 238 7936.87 927.66 53889.45 88888.00 2017-08-26 16:10:26.000 238 7936.90 927.63 53889.46 88888.00 2017-08-26 16:10:27.000 238 7936.92 927.58 53889.47 88888.00 2017-08-26 16:10:28.000 238 7936.94 927.51 53889.47 88888.00 2017-08-26 16:10:29.000 238 7936.95 927.45 53889.48 88888.00 2017-08-26 16:10:30.000 238 7936.95 927.40 53889.49 88888.00 2017-08-26 16:10:31.000 238 7936.97 927.36 53889.50 88888.00 2017-08-26 16:10:32.000 238 7936.99 927.30 53889.52 88888.00 2017-08-26 16:10:33.000 238 7936.98 927.20 53889.52 88888.00 2017-08-26 16:10:34.000 238 7936.97 927.15 53889.54 88888.00 2017-08-26 16:10:35.000 238 7936.97 927.11 53889.54 88888.00 2017-08-26 16:10:36.000 238 7936.96 927.03 53889.52 88888.00 2017-08-26 16:10:37.000 238 7936.94 926.96 53889.52 88888.00 2017-08-26 16:10:38.000 238 7936.93 926.90 53889.52 88888.00 2017-08-26 16:10:39.000 238 7936.93 926.87 53889.52 88888.00 2017-08-26 16:10:40.000 238 7936.92 926.83 53889.52 88888.00 2017-08-26 16:10:41.000 238 7936.89 926.76 53889.52 88888.00 2017-08-26 16:10:42.000 238 7936.85 926.70 53889.50 88888.00 2017-08-26 16:10:43.000 238 7936.82 926.66 53889.49 88888.00 2017-08-26 16:10:44.000 238 7936.78 926.60 53889.49 88888.00 2017-08-26 16:10:45.000 238 7936.73 926.55 53889.47 88888.00 2017-08-26 16:10:46.000 238 7936.68 926.50 53889.45 88888.00 2017-08-26 16:10:47.000 238 7936.65 926.45 53889.44 88888.00 2017-08-26 16:10:48.000 238 7936.60 926.42 53889.41 88888.00 2017-08-26 16:10:49.000 238 7936.55 926.38 53889.39 88888.00 2017-08-26 16:10:50.000 238 7936.51 926.34 53889.38 88888.00 2017-08-26 16:10:51.000 238 7936.48 926.33 53889.34 88888.00 2017-08-26 16:10:52.000 238 7936.43 926.32 53889.32 88888.00 2017-08-26 16:10:53.000 238 7936.38 926.29 53889.31 88888.00 2017-08-26 16:10:54.000 238 7936.34 926.26 53889.30 88888.00 2017-08-26 16:10:55.000 238 7936.31 926.24 53889.30 88888.00 2017-08-26 16:10:56.000 238 7936.26 926.21 53889.29 88888.00 2017-08-26 16:10:57.000 238 7936.20 926.19 53889.28 88888.00 2017-08-26 16:10:58.000 238 7936.14 926.19 53889.25 88888.00 2017-08-26 16:10:59.000 238 7936.09 926.19 53889.22 88888.00 2017-08-26 16:11:00.000 238 7936.04 926.18 53889.20 88888.00 2017-08-26 16:11:01.000 238 7935.98 926.17 53889.19 88888.00 2017-08-26 16:11:02.000 238 7935.92 926.16 53889.18 88888.00 2017-08-26 16:11:03.000 238 7935.87 926.14 53889.16 88888.00 2017-08-26 16:11:04.000 238 7935.81 926.13 53889.14 88888.00 2017-08-26 16:11:05.000 238 7935.75 926.14 53889.12 88888.00 2017-08-26 16:11:06.000 238 7935.68 926.15 53889.11 88888.00 2017-08-26 16:11:07.000 238 7935.62 926.15 53889.08 88888.00 2017-08-26 16:11:08.000 238 7935.56 926.15 53889.07 88888.00 2017-08-26 16:11:09.000 238 7935.49 926.15 53889.06 88888.00 2017-08-26 16:11:10.000 238 7935.42 926.13 53889.04 88888.00 2017-08-26 16:11:11.000 238 7935.35 926.13 53889.02 88888.00 2017-08-26 16:11:12.000 238 7935.26 926.15 53889.00 88888.00 2017-08-26 16:11:13.000 238 7935.19 926.16 53888.98 88888.00 2017-08-26 16:11:14.000 238 7935.12 926.16 53888.96 88888.00 2017-08-26 16:11:15.000 238 7935.05 926.17 53888.94 88888.00 2017-08-26 16:11:16.000 238 7934.99 926.21 53888.91 88888.00 2017-08-26 16:11:17.000 238 7934.93 926.26 53888.89 88888.00 2017-08-26 16:11:18.000 238 7934.87 926.29 53888.87 88888.00 2017-08-26 16:11:19.000 238 7934.79 926.30 53888.84 88888.00 2017-08-26 16:11:20.000 238 7934.71 926.32 53888.81 88888.00 2017-08-26 16:11:21.000 238 7934.64 926.34 53888.78 88888.00 2017-08-26 16:11:22.000 238 7934.56 926.37 53888.75 88888.00 2017-08-26 16:11:23.000 238 7934.47 926.37 53888.73 88888.00 2017-08-26 16:11:24.000 238 7934.39 926.39 53888.71 88888.00 2017-08-26 16:11:25.000 238 7934.32 926.41 53888.68 88888.00 2017-08-26 16:11:26.000 238 7934.24 926.44 53888.65 88888.00 2017-08-26 16:11:27.000 238 7934.17 926.49 53888.63 88888.00 2017-08-26 16:11:28.000 238 7934.12 926.55 53888.62 88888.00 2017-08-26 16:11:29.000 238 7934.05 926.58 53888.58 88888.00 2017-08-26 16:11:30.000 238 7933.95 926.59 53888.54 88888.00 2017-08-26 16:11:31.000 238 7933.86 926.63 53888.50 88888.00 2017-08-26 16:11:32.000 238 7933.78 926.67 53888.47 88888.00 2017-08-26 16:11:33.000 238 7933.69 926.72 53888.44 88888.00 2017-08-26 16:11:34.000 238 7933.61 926.77 53888.41 88888.00 2017-08-26 16:11:35.000 238 7933.56 926.84 53888.38 88888.00 2017-08-26 16:11:36.000 238 7933.49 926.91 53888.34 88888.00 2017-08-26 16:11:37.000 238 7933.41 926.97 53888.31 88888.00 2017-08-26 16:11:38.000 238 7933.35 927.03 53888.28 88888.00 2017-08-26 16:11:39.000 238 7933.28 927.12 53888.23 88888.00 2017-08-26 16:11:40.000 238 7933.21 927.20 53888.21 88888.00 2017-08-26 16:11:41.000 238 7933.14 927.25 53888.20 88888.00 2017-08-26 16:11:42.000 238 7933.06 927.29 53888.15 88888.00 2017-08-26 16:11:43.000 238 7932.98 927.34 53888.11 88888.00 2017-08-26 16:11:44.000 238 7932.91 927.41 53888.09 88888.00 2017-08-26 16:11:45.000 238 7932.85 927.48 53888.06 88888.00 2017-08-26 16:11:46.000 238 7932.77 927.54 53888.02 88888.00 2017-08-26 16:11:47.000 238 7932.69 927.61 53887.99 88888.00 2017-08-26 16:11:48.000 238 7932.61 927.69 53887.96 88888.00 2017-08-26 16:11:49.000 238 7932.55 927.75 53887.93 88888.00 2017-08-26 16:11:50.000 238 7932.48 927.82 53887.90 88888.00 2017-08-26 16:11:51.000 238 7932.41 927.90 53887.87 88888.00 2017-08-26 16:11:52.000 238 7932.37 927.99 53887.84 88888.00 2017-08-26 16:11:53.000 238 7932.31 928.04 53887.80 88888.00 2017-08-26 16:11:54.000 238 7932.23 928.08 53887.77 88888.00 2017-08-26 16:11:55.000 238 7932.16 928.14 53887.74 88888.00 2017-08-26 16:11:56.000 238 7932.09 928.19 53887.71 88888.00 2017-08-26 16:11:57.000 238 7932.00 928.23 53887.67 88888.00 2017-08-26 16:11:58.000 238 7931.92 928.29 53887.64 88888.00 2017-08-26 16:11:59.000 238 7931.84 928.32 53887.61 88888.00 2017-08-26 16:12:00.000 238 7931.77 928.35 53887.56 88888.00 2017-08-26 16:12:01.000 238 7931.70 928.39 53887.52 88888.00 2017-08-26 16:12:02.000 238 7931.63 928.42 53887.51 88888.00 2017-08-26 16:12:03.000 238 7931.55 928.47 53887.47 88888.00 2017-08-26 16:12:04.000 238 7931.48 928.52 53887.41 88888.00 2017-08-26 16:12:05.000 238 7931.44 928.58 53887.38 88888.00 2017-08-26 16:12:06.000 238 7931.38 928.63 53887.34 88888.00 2017-08-26 16:12:07.000 238 7931.31 928.67 53887.29 88888.00 2017-08-26 16:12:08.000 238 7931.25 928.70 53887.27 88888.00 2017-08-26 16:12:09.000 238 7931.18 928.73 53887.23 88888.00 2017-08-26 16:12:10.000 238 7931.09 928.77 53887.18 88888.00 2017-08-26 16:12:11.000 238 7931.01 928.79 53887.14 88888.00 2017-08-26 16:12:12.000 238 7930.96 928.79 53887.13 88888.00 2017-08-26 16:12:13.000 238 7930.90 928.82 53887.09 88888.00 2017-08-26 16:12:14.000 238 7930.82 928.84 53887.04 88888.00 2017-08-26 16:12:15.000 238 7930.77 928.84 53887.03 88888.00 2017-08-26 16:12:16.000 238 7930.73 928.84 53887.01 88888.00 2017-08-26 16:12:17.000 238 7930.66 928.84 53886.95 88888.00 2017-08-26 16:12:18.000 238 7930.57 928.85 53886.92 88888.00 2017-08-26 16:12:19.000 238 7930.51 928.86 53886.90 88888.00 2017-08-26 16:12:20.000 238 7930.46 928.86 53886.88 88888.00 2017-08-26 16:12:21.000 238 7930.43 928.87 53886.85 88888.00 2017-08-26 16:12:22.000 238 7930.41 928.89 53886.83 88888.00 2017-08-26 16:12:23.000 238 7930.37 928.89 53886.80 88888.00 2017-08-26 16:12:24.000 238 7930.30 928.88 53886.76 88888.00 2017-08-26 16:12:25.000 238 7930.25 928.87 53886.73 88888.00 2017-08-26 16:12:26.000 238 7930.19 928.86 53886.70 88888.00 2017-08-26 16:12:27.000 238 7930.14 928.88 53886.67 88888.00 2017-08-26 16:12:28.000 238 7930.08 928.85 53886.64 88888.00 2017-08-26 16:12:29.000 238 7930.00 928.80 53886.62 88888.00 2017-08-26 16:12:30.000 238 7929.93 928.78 53886.59 88888.00 2017-08-26 16:12:31.000 238 7929.88 928.78 53886.55 88888.00 2017-08-26 16:12:32.000 238 7929.84 928.77 53886.52 88888.00 2017-08-26 16:12:33.000 238 7929.80 928.77 53886.49 88888.00 2017-08-26 16:12:34.000 238 7929.75 928.77 53886.45 88888.00 2017-08-26 16:12:35.000 238 7929.70 928.75 53886.41 88888.00 2017-08-26 16:12:36.000 238 7929.65 928.73 53886.38 88888.00 2017-08-26 16:12:37.000 238 7929.59 928.72 53886.35 88888.00 2017-08-26 16:12:38.000 238 7929.54 928.70 53886.32 88888.00 2017-08-26 16:12:39.000 238 7929.49 928.67 53886.29 88888.00 2017-08-26 16:12:40.000 238 7929.43 928.65 53886.25 88888.00 2017-08-26 16:12:41.000 238 7929.38 928.64 53886.22 88888.00 2017-08-26 16:12:42.000 238 7929.35 928.63 53886.19 88888.00 2017-08-26 16:12:43.000 238 7929.31 928.61 53886.17 88888.00 2017-08-26 16:12:44.000 238 7929.28 928.59 53886.16 88888.00 2017-08-26 16:12:45.000 238 7929.25 928.56 53886.15 88888.00 2017-08-26 16:12:46.000 238 7929.21 928.54 53886.13 88888.00 2017-08-26 16:12:47.000 238 7929.16 928.51 53886.11 88888.00 2017-08-26 16:12:48.000 238 7929.14 928.47 53886.09 88888.00 2017-08-26 16:12:49.000 238 7929.12 928.44 53886.07 88888.00 2017-08-26 16:12:50.000 238 7929.07 928.40 53886.07 88888.00 2017-08-26 16:12:51.000 238 7929.03 928.36 53886.07 88888.00 2017-08-26 16:12:52.000 238 7929.00 928.32 53886.05 88888.00 2017-08-26 16:12:53.000 238 7928.97 928.27 53886.02 88888.00 2017-08-26 16:12:54.000 238 7928.93 928.22 53886.00 88888.00 2017-08-26 16:12:55.000 238 7928.91 928.20 53886.00 88888.00 2017-08-26 16:12:56.000 238 7928.91 928.19 53885.99 88888.00 2017-08-26 16:12:57.000 238 7928.89 928.17 53885.98 88888.00 2017-08-26 16:12:58.000 238 7928.86 928.14 53885.98 88888.00 2017-08-26 16:12:59.000 238 7928.83 928.10 53885.96 88888.00 2017-08-26 16:13:00.000 238 7928.81 928.06 53885.95 88888.00 2017-08-26 16:13:01.000 238 7928.80 928.04 53885.94 88888.00 2017-08-26 16:13:02.000 238 7928.81 928.00 53885.94 88888.00 2017-08-26 16:13:03.000 238 7928.79 927.95 53885.93 88888.00 2017-08-26 16:13:04.000 238 7928.78 927.92 53885.93 88888.00 2017-08-26 16:13:05.000 238 7928.76 927.89 53885.93 88888.00 2017-08-26 16:13:06.000 238 7928.73 927.85 53885.91 88888.00 2017-08-26 16:13:07.000 238 7928.71 927.81 53885.91 88888.00 2017-08-26 16:13:08.000 238 7928.70 927.76 53885.91 88888.00 2017-08-26 16:13:09.000 238 7928.68 927.73 53885.91 88888.00 2017-08-26 16:13:10.000 238 7928.67 927.70 53885.88 88888.00 2017-08-26 16:13:11.000 238 7928.65 927.67 53885.88 88888.00 2017-08-26 16:13:12.000 238 7928.63 927.64 53885.88 88888.00 2017-08-26 16:13:13.000 238 7928.62 927.60 53885.86 88888.00 2017-08-26 16:13:14.000 238 7928.60 927.55 53885.85 88888.00 2017-08-26 16:13:15.000 238 7928.57 927.52 53885.84 88888.00 2017-08-26 16:13:16.000 238 7928.56 927.48 53885.84 88888.00 2017-08-26 16:13:17.000 238 7928.52 927.44 53885.83 88888.00 2017-08-26 16:13:18.000 238 7928.51 927.42 53885.82 88888.00 2017-08-26 16:13:19.000 238 7928.50 927.39 53885.81 88888.00 2017-08-26 16:13:20.000 238 7928.48 927.34 53885.80 88888.00 2017-08-26 16:13:21.000 238 7928.48 927.32 53885.80 88888.00 2017-08-26 16:13:22.000 238 7928.49 927.32 53885.79 88888.00 2017-08-26 16:13:23.000 238 7928.49 927.30 53885.78 88888.00 2017-08-26 16:13:24.000 238 7928.47 927.26 53885.78 88888.00 2017-08-26 16:13:25.000 238 7928.46 927.23 53885.77 88888.00 2017-08-26 16:13:26.000 238 7928.44 927.19 53885.77 88888.00 2017-08-26 16:13:27.000 238 7928.42 927.15 53885.77 88888.00 2017-08-26 16:13:28.000 238 7928.42 927.12 53885.76 88888.00 2017-08-26 16:13:29.000 238 7928.41 927.08 53885.75 88888.00 2017-08-26 16:13:30.000 238 7928.38 927.03 53885.73 88888.00 2017-08-26 16:13:31.000 238 7928.36 927.01 53885.72 88888.00 2017-08-26 16:13:32.000 238 7928.35 926.98 53885.71 88888.00 2017-08-26 16:13:33.000 238 7928.34 926.95 53885.72 88888.00 2017-08-26 16:13:34.000 238 7928.31 926.91 53885.73 88888.00 2017-08-26 16:13:35.000 238 7928.29 926.87 53885.71 88888.00 2017-08-26 16:13:36.000 238 7928.29 926.84 53885.70 88888.00 2017-08-26 16:13:37.000 238 7928.29 926.82 53885.70 88888.00 2017-08-26 16:13:38.000 238 7928.28 926.78 53885.71 88888.00 2017-08-26 16:13:39.000 238 7928.26 926.75 53885.72 88888.00 2017-08-26 16:13:40.000 238 7928.24 926.72 53885.70 88888.00 2017-08-26 16:13:41.000 238 7928.22 926.70 53885.69 88888.00 2017-08-26 16:13:42.000 238 7928.20 926.67 53885.69 88888.00 2017-08-26 16:13:43.000 238 7928.19 926.64 53885.67 88888.00 2017-08-26 16:13:44.000 238 7928.18 926.60 53885.67 88888.00 2017-08-26 16:13:45.000 238 7928.17 926.57 53885.68 88888.00 2017-08-26 16:13:46.000 238 7928.15 926.54 53885.69 88888.00 2017-08-26 16:13:47.000 238 7928.14 926.49 53885.70 88888.00 2017-08-26 16:13:48.000 238 7928.12 926.45 53885.70 88888.00 2017-08-26 16:13:49.000 238 7928.12 926.41 53885.69 88888.00 2017-08-26 16:13:50.000 238 7928.11 926.39 53885.70 88888.00 2017-08-26 16:13:51.000 238 7928.12 926.37 53885.71 88888.00 2017-08-26 16:13:52.000 238 7928.11 926.34 53885.71 88888.00 2017-08-26 16:13:53.000 238 7928.11 926.32 53885.71 88888.00 2017-08-26 16:13:54.000 238 7928.11 926.30 53885.71 88888.00 2017-08-26 16:13:55.000 238 7928.11 926.27 53885.71 88888.00 2017-08-26 16:13:56.000 238 7928.13 926.25 53885.72 88888.00 2017-08-26 16:13:57.000 238 7928.15 926.27 53885.71 88888.00 2017-08-26 16:13:58.000 238 7928.17 926.28 53885.69 88888.00 2017-08-26 16:13:59.000 238 7928.18 926.27 53885.69 88888.00 2017-08-26 16:14:00.000 238 7928.20 926.25 53885.70 88888.00 2017-08-26 16:14:01.000 238 7928.22 926.23 53885.71 88888.00 2017-08-26 16:14:02.000 238 7928.23 926.22 53885.71 88888.00 2017-08-26 16:14:03.000 238 7928.25 926.20 53885.72 88888.00 2017-08-26 16:14:04.000 238 7928.27 926.21 53885.73 88888.00 2017-08-26 16:14:05.000 238 7928.30 926.22 53885.73 88888.00 2017-08-26 16:14:06.000 238 7928.34 926.22 53885.73 88888.00 2017-08-26 16:14:07.000 238 7928.35 926.21 53885.75 88888.00 2017-08-26 16:14:08.000 238 7928.35 926.19 53885.74 88888.00 2017-08-26 16:14:09.000 238 7928.39 926.20 53885.73 88888.00 2017-08-26 16:14:10.000 238 7928.43 926.21 53885.75 88888.00 2017-08-26 16:14:11.000 238 7928.46 926.19 53885.76 88888.00 2017-08-26 16:14:12.000 238 7928.51 926.20 53885.76 88888.00 2017-08-26 16:14:13.000 238 7928.56 926.21 53885.78 88888.00 2017-08-26 16:14:14.000 238 7928.60 926.21 53885.80 88888.00 2017-08-26 16:14:15.000 238 7928.61 926.21 53885.79 88888.00 2017-08-26 16:14:16.000 238 7928.64 926.20 53885.77 88888.00 2017-08-26 16:14:17.000 238 7928.68 926.20 53885.78 88888.00 2017-08-26 16:14:18.000 238 7928.70 926.21 53885.79 88888.00 2017-08-26 16:14:19.000 238 7928.73 926.20 53885.78 88888.00 2017-08-26 16:14:20.000 238 7928.77 926.19 53885.78 88888.00 2017-08-26 16:14:21.000 238 7928.80 926.17 53885.78 88888.00 2017-08-26 16:14:22.000 238 7928.83 926.17 53885.79 88888.00 2017-08-26 16:14:23.000 238 7928.86 926.17 53885.80 88888.00 2017-08-26 16:14:24.000 238 7928.89 926.14 53885.80 88888.00 2017-08-26 16:14:25.000 238 7928.92 926.13 53885.79 88888.00 2017-08-26 16:14:26.000 238 7928.94 926.13 53885.78 88888.00 2017-08-26 16:14:27.000 238 7928.97 926.11 53885.77 88888.00 2017-08-26 16:14:28.000 238 7929.00 926.10 53885.77 88888.00 2017-08-26 16:14:29.000 238 7929.04 926.09 53885.75 88888.00 2017-08-26 16:14:30.000 238 7929.06 926.07 53885.75 88888.00 2017-08-26 16:14:31.000 238 7929.09 926.05 53885.75 88888.00 2017-08-26 16:14:32.000 238 7929.12 926.05 53885.75 88888.00 2017-08-26 16:14:33.000 238 7929.15 926.03 53885.75 88888.00 2017-08-26 16:14:34.000 238 7929.17 926.00 53885.74 88888.00 2017-08-26 16:14:35.000 238 7929.19 925.98 53885.74 88888.00 2017-08-26 16:14:36.000 238 7929.21 925.96 53885.76 88888.00 2017-08-26 16:14:37.000 238 7929.23 925.93 53885.77 88888.00 2017-08-26 16:14:38.000 238 7929.26 925.91 53885.75 88888.00 2017-08-26 16:14:39.000 238 7929.28 925.89 53885.74 88888.00 2017-08-26 16:14:40.000 238 7929.30 925.88 53885.73 88888.00 2017-08-26 16:14:41.000 238 7929.34 925.90 53885.73 88888.00 2017-08-26 16:14:42.000 238 7929.40 925.90 53885.76 88888.00 2017-08-26 16:14:43.000 238 7929.44 925.89 53885.77 88888.00 2017-08-26 16:14:44.000 238 7929.45 925.87 53885.77 88888.00 2017-08-26 16:14:45.000 238 7929.47 925.84 53885.77 88888.00 2017-08-26 16:14:46.000 238 7929.50 925.83 53885.77 88888.00 2017-08-26 16:14:47.000 238 7929.52 925.84 53885.76 88888.00 2017-08-26 16:14:48.000 238 7929.54 925.83 53885.77 88888.00 2017-08-26 16:14:49.000 238 7929.56 925.82 53885.79 88888.00 2017-08-26 16:14:50.000 238 7929.60 925.80 53885.81 88888.00 2017-08-26 16:14:51.000 238 7929.63 925.80 53885.81 88888.00 2017-08-26 16:14:52.000 238 7929.67 925.80 53885.81 88888.00 2017-08-26 16:14:53.000 238 7929.72 925.82 53885.84 88888.00 2017-08-26 16:14:54.000 238 7929.78 925.85 53885.85 88888.00 2017-08-26 16:14:55.000 238 7929.82 925.85 53885.86 88888.00 2017-08-26 16:14:56.000 238 7929.85 925.84 53885.89 88888.00 2017-08-26 16:14:57.000 238 7929.90 925.84 53885.91 88888.00 2017-08-26 16:14:58.000 238 7929.94 925.84 53885.91 88888.00 2017-08-26 16:14:59.000 238 7929.96 925.83 53885.93 88888.00 2017-08-26 16:15:00.000 238 7930.01 925.84 53885.95 88888.00 2017-08-26 16:15:01.000 238 7930.06 925.85 53885.96 88888.00 2017-08-26 16:15:02.000 238 7930.10 925.84 53885.97 88888.00 2017-08-26 16:15:03.000 238 7930.13 925.84 53885.98 88888.00 2017-08-26 16:15:04.000 238 7930.17 925.85 53885.99 88888.00 2017-08-26 16:15:05.000 238 7930.22 925.87 53886.00 88888.00 2017-08-26 16:15:06.000 238 7930.28 925.90 53886.03 88888.00 2017-08-26 16:15:07.000 238 7930.32 925.91 53886.04 88888.00 2017-08-26 16:15:08.000 238 7930.34 925.90 53886.05 88888.00 2017-08-26 16:15:09.000 238 7930.38 925.88 53886.07 88888.00 2017-08-26 16:15:10.000 238 7930.41 925.88 53886.10 88888.00 2017-08-26 16:15:11.000 238 7930.44 925.87 53886.12 88888.00 2017-08-26 16:15:12.000 238 7930.47 925.86 53886.14 88888.00 2017-08-26 16:15:13.000 238 7930.50 925.83 53886.16 88888.00 2017-08-26 16:15:14.000 238 7930.53 925.81 53886.17 88888.00 2017-08-26 16:15:15.000 238 7930.57 925.80 53886.18 88888.00 2017-08-26 16:15:16.000 238 7930.60 925.80 53886.20 88888.00 2017-08-26 16:15:17.000 238 7930.64 925.79 53886.22 88888.00 2017-08-26 16:15:18.000 238 7930.68 925.77 53886.24 88888.00 2017-08-26 16:15:19.000 238 7930.71 925.73 53886.25 88888.00 2017-08-26 16:15:20.000 238 7930.73 925.71 53886.27 88888.00 2017-08-26 16:15:21.000 238 7930.76 925.71 53886.28 88888.00 2017-08-26 16:15:22.000 238 7930.79 925.70 53886.30 88888.00 2017-08-26 16:15:23.000 238 7930.81 925.68 53886.31 88888.00 2017-08-26 16:15:24.000 238 7930.84 925.66 53886.33 88888.00 2017-08-26 16:15:25.000 238 7930.86 925.65 53886.34 88888.00 2017-08-26 16:15:26.000 238 7930.87 925.63 53886.35 88888.00 2017-08-26 16:15:27.000 238 7930.90 925.61 53886.35 88888.00 2017-08-26 16:15:28.000 238 7930.92 925.61 53886.36 88888.00 2017-08-26 16:15:29.000 238 7930.93 925.61 53886.34 88888.00 2017-08-26 16:15:30.000 238 7930.94 925.59 53886.33 88888.00 2017-08-26 16:15:31.000 238 7930.94 925.58 53886.33 88888.00 2017-08-26 16:15:32.000 238 7930.93 925.58 53886.32 88888.00 2017-08-26 16:15:33.000 238 7930.92 925.58 53886.30 88888.00 2017-08-26 16:15:34.000 238 7930.90 925.56 53886.29 88888.00 2017-08-26 16:15:35.000 238 7930.90 925.53 53886.28 88888.00 2017-08-26 16:15:36.000 238 7930.89 925.50 53886.27 88888.00 2017-08-26 16:15:37.000 238 7930.86 925.48 53886.25 88888.00 2017-08-26 16:15:38.000 238 7930.85 925.45 53886.24 88888.00 2017-08-26 16:15:39.000 238 7930.85 925.43 53886.23 88888.00 2017-08-26 16:15:40.000 238 7930.82 925.41 53886.21 88888.00 2017-08-26 16:15:41.000 238 7930.79 925.38 53886.20 88888.00 2017-08-26 16:15:42.000 238 7930.77 925.35 53886.19 88888.00 2017-08-26 16:15:43.000 238 7930.74 925.31 53886.17 88888.00 2017-08-26 16:15:44.000 238 7930.70 925.27 53886.13 88888.00 2017-08-26 16:15:45.000 238 7930.68 925.27 53886.11 88888.00 2017-08-26 16:15:46.000 238 7930.64 925.26 53886.09 88888.00 2017-08-26 16:15:47.000 238 7930.59 925.23 53886.06 88888.00 2017-08-26 16:15:48.000 238 7930.56 925.21 53886.05 88888.00 2017-08-26 16:15:49.000 238 7930.52 925.19 53886.04 88888.00 2017-08-26 16:15:50.000 238 7930.48 925.17 53886.00 88888.00 2017-08-26 16:15:51.000 238 7930.42 925.15 53885.96 88888.00 2017-08-26 16:15:52.000 238 7930.35 925.12 53885.92 88888.00 2017-08-26 16:15:53.000 238 7930.29 925.08 53885.89 88888.00 2017-08-26 16:15:54.000 238 7930.21 925.05 53885.84 88888.00 2017-08-26 16:15:55.000 238 7930.14 925.02 53885.77 88888.00 2017-08-26 16:15:56.000 238 7930.08 925.01 53885.73 88888.00 2017-08-26 16:15:57.000 238 7930.02 925.01 53885.70 88888.00 2017-08-26 16:15:58.000 238 7929.95 925.00 53885.66 88888.00 2017-08-26 16:15:59.000 238 7929.90 924.99 53885.63 88888.00 2017-08-26 16:16:00.000 238 7929.87 925.00 53885.62 88888.00 2017-08-26 16:16:01.000 238 7929.82 925.00 53885.59 88888.00 2017-08-26 16:16:02.000 238 7929.75 924.99 53885.55 88888.00 2017-08-26 16:16:03.000 238 7929.70 924.99 53885.52 88888.00 2017-08-26 16:16:04.000 238 7929.64 924.98 53885.49 88888.00 2017-08-26 16:16:05.000 238 7929.58 924.96 53885.46 88888.00 2017-08-26 16:16:06.000 238 7929.54 924.95 53885.44 88888.00 2017-08-26 16:16:07.000 238 7929.50 924.96 53885.41 88888.00 2017-08-26 16:16:08.000 238 7929.47 924.97 53885.38 88888.00 2017-08-26 16:16:09.000 238 7929.43 924.99 53885.36 88888.00 2017-08-26 16:16:10.000 238 7929.40 925.00 53885.35 88888.00 2017-08-26 16:16:11.000 238 7929.37 925.00 53885.32 88888.00 2017-08-26 16:16:12.000 238 7929.32 925.00 53885.30 88888.00 2017-08-26 16:16:13.000 238 7929.28 925.00 53885.30 88888.00 2017-08-26 16:16:14.000 238 7929.26 925.01 53885.28 88888.00 2017-08-26 16:16:15.000 238 7929.23 925.01 53885.27 88888.00 2017-08-26 16:16:16.000 238 7929.20 925.02 53885.26 88888.00 2017-08-26 16:16:17.000 238 7929.19 925.03 53885.26 88888.00 2017-08-26 16:16:18.000 238 7929.18 925.05 53885.26 88888.00 2017-08-26 16:16:19.000 238 7929.19 925.06 53885.25 88888.00 2017-08-26 16:16:20.000 238 7929.18 925.06 53885.24 88888.00 2017-08-26 16:16:21.000 238 7929.15 925.06 53885.24 88888.00 2017-08-26 16:16:22.000 238 7929.12 925.05 53885.24 88888.00 2017-08-26 16:16:23.000 238 7929.10 925.05 53885.22 88888.00 2017-08-26 16:16:24.000 238 7929.08 925.04 53885.21 88888.00 2017-08-26 16:16:25.000 238 7929.06 925.02 53885.20 88888.00 2017-08-26 16:16:26.000 238 7929.04 925.00 53885.20 88888.00 2017-08-26 16:16:27.000 238 7929.04 925.00 53885.21 88888.00 2017-08-26 16:16:28.000 238 7929.06 925.01 53885.20 88888.00 2017-08-26 16:16:29.000 238 7929.07 925.01 53885.18 88888.00 2017-08-26 16:16:30.000 238 7929.06 924.98 53885.17 88888.00 2017-08-26 16:16:31.000 238 7929.05 924.95 53885.16 88888.00 2017-08-26 16:16:32.000 238 7929.01 924.91 53885.14 88888.00 2017-08-26 16:16:33.000 238 7929.00 924.91 53885.14 88888.00 2017-08-26 16:16:34.000 238 7928.99 924.92 53885.14 88888.00 2017-08-26 16:16:35.000 238 7928.97 924.89 53885.12 88888.00 2017-08-26 16:16:36.000 238 7928.95 924.86 53885.11 88888.00 2017-08-26 16:16:37.000 238 7928.94 924.86 53885.07 88888.00 2017-08-26 16:16:38.000 238 7928.93 924.86 53885.05 88888.00 2017-08-26 16:16:39.000 238 7928.95 924.87 53885.04 88888.00 2017-08-26 16:16:40.000 238 7928.95 924.88 53885.01 88888.00 2017-08-26 16:16:41.000 238 7928.91 924.87 53884.99 88888.00 2017-08-26 16:16:42.000 238 7928.88 924.86 53884.97 88888.00 2017-08-26 16:16:43.000 238 7928.86 924.85 53884.95 88888.00 2017-08-26 16:16:44.000 238 7928.85 924.84 53884.92 88888.00 2017-08-26 16:16:45.000 238 7928.83 924.84 53884.89 88888.00 2017-08-26 16:16:46.000 238 7928.81 924.85 53884.86 88888.00 2017-08-26 16:16:47.000 238 7928.79 924.85 53884.84 88888.00 2017-08-26 16:16:48.000 238 7928.78 924.85 53884.84 88888.00 2017-08-26 16:16:49.000 238 7928.76 924.86 53884.82 88888.00 2017-08-26 16:16:50.000 238 7928.75 924.86 53884.80 88888.00 2017-08-26 16:16:51.000 238 7928.74 924.87 53884.76 88888.00 2017-08-26 16:16:52.000 238 7928.72 924.87 53884.75 88888.00 2017-08-26 16:16:53.000 238 7928.69 924.87 53884.73 88888.00 2017-08-26 16:16:54.000 238 7928.67 924.87 53884.71 88888.00 2017-08-26 16:16:55.000 238 7928.67 924.86 53884.70 88888.00 2017-08-26 16:16:56.000 238 7928.64 924.86 53884.68 88888.00 2017-08-26 16:16:57.000 238 7928.63 924.87 53884.65 88888.00 2017-08-26 16:16:58.000 238 7928.62 924.89 53884.62 88888.00 2017-08-26 16:16:59.000 238 7928.60 924.90 53884.61 88888.00 2017-08-26 16:17:00.000 238 7928.56 924.91 53884.58 88888.00 2017-08-26 16:17:01.000 238 7928.53 924.90 53884.54 88888.00 2017-08-26 16:17:02.000 238 7928.50 924.88 53884.50 88888.00 2017-08-26 16:17:03.000 238 7928.47 924.88 53884.47 88888.00 2017-08-26 16:17:04.000 238 7928.43 924.89 53884.45 88888.00 2017-08-26 16:17:05.000 238 7928.40 924.89 53884.43 88888.00 2017-08-26 16:17:06.000 238 7928.39 924.90 53884.42 88888.00 2017-08-26 16:17:07.000 238 7928.39 924.92 53884.40 88888.00 2017-08-26 16:17:08.000 238 7928.38 924.92 53884.39 88888.00 2017-08-26 16:17:09.000 238 7928.36 924.91 53884.38 88888.00 2017-08-26 16:17:10.000 238 7928.35 924.90 53884.36 88888.00 2017-08-26 16:17:11.000 238 7928.34 924.88 53884.36 88888.00 2017-08-26 16:17:12.000 238 7928.33 924.86 53884.34 88888.00 2017-08-26 16:17:13.000 238 7928.31 924.84 53884.32 88888.00 2017-08-26 16:17:14.000 238 7928.29 924.83 53884.30 88888.00 2017-08-26 16:17:15.000 238 7928.27 924.83 53884.29 88888.00 2017-08-26 16:17:16.000 238 7928.27 924.84 53884.27 88888.00 2017-08-26 16:17:17.000 238 7928.27 924.84 53884.25 88888.00 2017-08-26 16:17:18.000 238 7928.25 924.82 53884.24 88888.00 2017-08-26 16:17:19.000 238 7928.21 924.82 53884.24 88888.00 2017-08-26 16:17:20.000 238 7928.21 924.82 53884.23 88888.00 2017-08-26 16:17:21.000 238 7928.23 924.83 53884.22 88888.00 2017-08-26 16:17:22.000 238 7928.23 924.84 53884.22 88888.00 2017-08-26 16:17:23.000 238 7928.24 924.84 53884.22 88888.00 2017-08-26 16:17:24.000 238 7928.24 924.83 53884.21 88888.00 2017-08-26 16:17:25.000 238 7928.24 924.84 53884.19 88888.00 2017-08-26 16:17:26.000 238 7928.24 924.84 53884.18 88888.00 2017-08-26 16:17:27.000 238 7928.24 924.84 53884.18 88888.00 2017-08-26 16:17:28.000 238 7928.23 924.83 53884.16 88888.00 2017-08-26 16:17:29.000 238 7928.22 924.83 53884.15 88888.00 2017-08-26 16:17:30.000 238 7928.21 924.83 53884.14 88888.00 2017-08-26 16:17:31.000 238 7928.21 924.83 53884.13 88888.00 2017-08-26 16:17:32.000 238 7928.23 924.84 53884.11 88888.00 2017-08-26 16:17:33.000 238 7928.24 924.86 53884.12 88888.00 2017-08-26 16:17:34.000 238 7928.26 924.87 53884.12 88888.00 2017-08-26 16:17:35.000 238 7928.27 924.88 53884.11 88888.00 2017-08-26 16:17:36.000 238 7928.26 924.88 53884.09 88888.00 2017-08-26 16:17:37.000 238 7928.26 924.90 53884.09 88888.00 2017-08-26 16:17:38.000 238 7928.27 924.90 53884.11 88888.00 2017-08-26 16:17:39.000 238 7928.27 924.88 53884.09 88888.00 2017-08-26 16:17:40.000 238 7928.28 924.88 53884.07 88888.00 2017-08-26 16:17:41.000 238 7928.30 924.89 53884.07 88888.00 2017-08-26 16:17:42.000 238 7928.31 924.88 53884.06 88888.00 2017-08-26 16:17:43.000 238 7928.31 924.87 53884.04 88888.00 2017-08-26 16:17:44.000 238 7928.31 924.86 53884.02 88888.00 2017-08-26 16:17:45.000 238 7928.32 924.84 53884.01 88888.00 2017-08-26 16:17:46.000 238 7928.32 924.82 53884.00 88888.00 2017-08-26 16:17:47.000 238 7928.32 924.80 53883.99 88888.00 2017-08-26 16:17:48.000 238 7928.33 924.79 53883.97 88888.00 2017-08-26 16:17:49.000 238 7928.36 924.80 53883.96 88888.00 2017-08-26 16:17:50.000 238 7928.36 924.79 53883.95 88888.00 2017-08-26 16:17:51.000 238 7928.35 924.77 53883.93 88888.00 2017-08-26 16:17:52.000 238 7928.35 924.78 53883.92 88888.00 2017-08-26 16:17:53.000 238 7928.36 924.78 53883.90 88888.00 2017-08-26 16:17:54.000 238 7928.33 924.78 53883.89 88888.00 2017-08-26 16:17:55.000 238 7928.28 924.80 53883.87 88888.00 2017-08-26 16:17:56.000 238 7928.27 924.80 53883.87 88888.00 2017-08-26 16:17:57.000 238 7928.29 924.79 53883.86 88888.00 2017-08-26 16:17:58.000 238 7928.29 924.78 53883.85 88888.00 2017-08-26 16:17:59.000 238 7928.27 924.74 53883.82 88888.00 2017-08-26 16:18:00.000 238 7928.26 924.73 53883.80 88888.00 2017-08-26 16:18:01.000 238 7928.27 924.72 53883.80 88888.00 2017-08-26 16:18:02.000 238 7928.27 924.70 53883.79 88888.00 2017-08-26 16:18:03.000 238 7928.26 924.66 53883.77 88888.00 2017-08-26 16:18:04.000 238 7928.24 924.64 53883.78 88888.00 2017-08-26 16:18:05.000 238 7928.24 924.60 53883.79 88888.00 2017-08-26 16:18:06.000 238 7928.23 924.56 53883.77 88888.00 2017-08-26 16:18:07.000 238 7928.22 924.54 53883.75 88888.00 2017-08-26 16:18:08.000 238 7928.22 924.53 53883.73 88888.00 2017-08-26 16:18:09.000 238 7928.23 924.53 53883.71 88888.00 2017-08-26 16:18:10.000 238 7928.24 924.53 53883.70 88888.00 2017-08-26 16:18:11.000 238 7928.24 924.52 53883.70 88888.00 2017-08-26 16:18:12.000 238 7928.23 924.50 53883.69 88888.00 2017-08-26 16:18:13.000 238 7928.20 924.46 53883.66 88888.00 2017-08-26 16:18:14.000 238 7928.18 924.42 53883.64 88888.00 2017-08-26 16:18:15.000 238 7928.16 924.40 53883.62 88888.00 2017-08-26 16:18:16.000 238 7928.13 924.39 53883.59 88888.00 2017-08-26 16:18:17.000 238 7928.11 924.39 53883.55 88888.00 2017-08-26 16:18:18.000 238 7928.09 924.39 53883.54 88888.00 2017-08-26 16:18:19.000 238 7928.08 924.38 53883.51 88888.00 2017-08-26 16:18:20.000 238 7928.05 924.36 53883.48 88888.00 2017-08-26 16:18:21.000 238 7928.01 924.34 53883.45 88888.00 2017-08-26 16:18:22.000 238 7927.99 924.33 53883.43 88888.00 2017-08-26 16:18:23.000 238 7927.98 924.35 53883.41 88888.00 2017-08-26 16:18:24.000 238 7927.97 924.35 53883.38 88888.00 2017-08-26 16:18:25.000 238 7927.94 924.33 53883.36 88888.00 2017-08-26 16:18:26.000 238 7927.93 924.32 53883.34 88888.00 2017-08-26 16:18:27.000 238 7927.92 924.30 53883.30 88888.00 2017-08-26 16:18:28.000 238 7927.89 924.28 53883.27 88888.00 2017-08-26 16:18:29.000 238 7927.86 924.27 53883.27 88888.00 2017-08-26 16:18:30.000 238 7927.83 924.25 53883.25 88888.00 2017-08-26 16:18:31.000 238 7927.81 924.23 53883.21 88888.00 2017-08-26 16:18:32.000 238 7927.77 924.21 53883.18 88888.00 2017-08-26 16:18:33.000 238 7927.73 924.19 53883.13 88888.00 2017-08-26 16:18:34.000 238 7927.69 924.17 53883.09 88888.00 2017-08-26 16:18:35.000 238 7927.65 924.16 53883.05 88888.00 2017-08-26 16:18:36.000 238 7927.60 924.16 53883.01 88888.00 2017-08-26 16:18:37.000 238 7927.56 924.13 53882.97 88888.00 2017-08-26 16:18:38.000 238 7927.53 924.11 53882.94 88888.00 2017-08-26 16:18:39.000 238 7927.48 924.09 53882.91 88888.00 2017-08-26 16:18:40.000 238 7927.45 924.07 53882.88 88888.00 2017-08-26 16:18:41.000 238 7927.42 924.05 53882.86 88888.00 2017-08-26 16:18:42.000 238 7927.38 924.01 53882.83 88888.00 2017-08-26 16:18:43.000 238 7927.34 923.96 53882.80 88888.00 2017-08-26 16:18:44.000 238 7927.31 923.92 53882.79 88888.00 2017-08-26 16:18:45.000 238 7927.30 923.89 53882.80 88888.00 2017-08-26 16:18:46.000 238 7927.30 923.86 53882.80 88888.00 2017-08-26 16:18:47.000 238 7927.29 923.85 53882.77 88888.00 2017-08-26 16:18:48.000 238 7927.29 923.83 53882.76 88888.00 2017-08-26 16:18:49.000 238 7927.28 923.79 53882.76 88888.00 2017-08-26 16:18:50.000 238 7927.26 923.74 53882.75 88888.00 2017-08-26 16:18:51.000 238 7927.25 923.70 53882.73 88888.00 2017-08-26 16:18:52.000 238 7927.25 923.67 53882.71 88888.00 2017-08-26 16:18:53.000 238 7927.24 923.63 53882.71 88888.00 2017-08-26 16:18:54.000 238 7927.23 923.60 53882.71 88888.00 2017-08-26 16:18:55.000 238 7927.23 923.59 53882.70 88888.00 2017-08-26 16:18:56.000 238 7927.25 923.58 53882.70 88888.00 2017-08-26 16:18:57.000 238 7927.26 923.56 53882.70 88888.00 2017-08-26 16:18:58.000 238 7927.28 923.54 53882.71 88888.00 2017-08-26 16:18:59.000 238 7927.28 923.54 53882.71 88888.00 2017-08-26 16:19:00.000 238 7927.29 923.53 53882.73 88888.00 2017-08-26 16:19:01.000 238 7927.31 923.49 53882.74 88888.00 2017-08-26 16:19:02.000 238 7927.33 923.48 53882.75 88888.00 2017-08-26 16:19:03.000 238 7927.37 923.49 53882.76 88888.00 2017-08-26 16:19:04.000 238 7927.40 923.47 53882.77 88888.00 2017-08-26 16:19:05.000 238 7927.41 923.46 53882.78 88888.00 2017-08-26 16:19:06.000 238 7927.43 923.44 53882.78 88888.00 2017-08-26 16:19:07.000 238 7927.45 923.42 53882.78 88888.00 2017-08-26 16:19:08.000 238 7927.46 923.40 53882.79 88888.00 2017-08-26 16:19:09.000 238 7927.47 923.37 53882.80 88888.00 2017-08-26 16:19:10.000 238 7927.48 923.34 53882.82 88888.00 2017-08-26 16:19:11.000 238 7927.50 923.34 53882.81 88888.00 2017-08-26 16:19:12.000 238 7927.54 923.35 53882.80 88888.00 2017-08-26 16:19:13.000 238 7927.57 923.35 53882.80 88888.00 2017-08-26 16:19:14.000 238 7927.58 923.33 53882.81 88888.00 2017-08-26 16:19:15.000 238 7927.60 923.30 53882.82 88888.00 2017-08-26 16:19:16.000 238 7927.64 923.29 53882.84 88888.00 2017-08-26 16:19:17.000 238 7927.67 923.29 53882.86 88888.00 2017-08-26 16:19:18.000 238 7927.70 923.28 53882.89 88888.00 2017-08-26 16:19:19.000 238 7927.72 923.25 53882.90 88888.00 2017-08-26 16:19:20.000 238 7927.75 923.22 53882.90 88888.00 2017-08-26 16:19:21.000 238 7927.78 923.21 53882.91 88888.00 2017-08-26 16:19:22.000 238 7927.81 923.22 53882.93 88888.00 2017-08-26 16:19:23.000 238 7927.85 923.24 53882.94 88888.00 2017-08-26 16:19:24.000 238 7927.91 923.26 53882.94 88888.00 2017-08-26 16:19:25.000 238 7927.97 923.27 53882.95 88888.00 2017-08-26 16:19:26.000 238 7927.99 923.25 53882.96 88888.00 2017-08-26 16:19:27.000 238 7928.02 923.23 53882.97 88888.00 2017-08-26 16:19:28.000 238 7928.06 923.23 53882.98 88888.00 2017-08-26 16:19:29.000 238 7928.11 923.22 53883.01 88888.00 2017-08-26 16:19:30.000 238 7928.16 923.22 53883.02 88888.00 2017-08-26 16:19:31.000 238 7928.21 923.23 53883.02 88888.00 2017-08-26 16:19:32.000 238 7928.26 923.23 53883.03 88888.00 2017-08-26 16:19:33.000 238 7928.30 923.21 53883.05 88888.00 2017-08-26 16:19:34.000 238 7928.34 923.21 53883.07 88888.00 2017-08-26 16:19:35.000 238 7928.41 923.23 53883.08 88888.00 2017-08-26 16:19:36.000 238 7928.46 923.26 53883.09 88888.00 2017-08-26 16:19:37.000 238 7928.50 923.25 53883.09 88888.00 2017-08-26 16:19:38.000 238 7928.53 923.24 53883.09 88888.00 2017-08-26 16:19:39.000 238 7928.57 923.26 53883.10 88888.00 2017-08-26 16:19:40.000 238 7928.62 923.29 53883.12 88888.00 2017-08-26 16:19:41.000 238 7928.66 923.27 53883.14 88888.00 2017-08-26 16:19:42.000 238 7928.70 923.24 53883.14 88888.00 2017-08-26 16:19:43.000 238 7928.73 923.23 53883.15 88888.00 2017-08-26 16:19:44.000 238 7928.76 923.22 53883.16 88888.00 2017-08-26 16:19:45.000 238 7928.80 923.20 53883.16 88888.00 2017-08-26 16:19:46.000 238 7928.84 923.21 53883.16 88888.00 2017-08-26 16:19:47.000 238 7928.90 923.21 53883.17 88888.00 2017-08-26 16:19:48.000 238 7928.95 923.20 53883.19 88888.00 2017-08-26 16:19:49.000 238 7928.98 923.22 53883.20 88888.00 2017-08-26 16:19:50.000 238 7929.02 923.24 53883.20 88888.00 2017-08-26 16:19:51.000 238 7929.06 923.22 53883.21 88888.00 2017-08-26 16:19:52.000 238 7929.08 923.20 53883.22 88888.00 2017-08-26 16:19:53.000 238 7929.10 923.18 53883.22 88888.00 2017-08-26 16:19:54.000 238 7929.13 923.17 53883.22 88888.00 2017-08-26 16:19:55.000 238 7929.15 923.17 53883.21 88888.00 2017-08-26 16:19:56.000 238 7929.18 923.17 53883.21 88888.00 2017-08-26 16:19:57.000 238 7929.20 923.15 53883.23 88888.00 2017-08-26 16:19:58.000 238 7929.21 923.15 53883.22 88888.00 2017-08-26 16:19:59.000 238 7929.24 923.15 53883.20 88888.00 2017-08-26 16:20:00.000 238 7929.26 923.15 53883.20 88888.00 2017-08-26 16:20:01.000 238 7929.28 923.14 53883.22 88888.00 2017-08-26 16:20:02.000 238 7929.30 923.11 53883.23 88888.00 2017-08-26 16:20:03.000 238 7929.32 923.10 53883.23 88888.00 2017-08-26 16:20:04.000 238 7929.33 923.11 53883.23 88888.00 2017-08-26 16:20:05.000 238 7929.35 923.10 53883.23 88888.00 2017-08-26 16:20:06.000 238 7929.36 923.07 53883.24 88888.00 2017-08-26 16:20:07.000 238 7929.37 923.06 53883.24 88888.00 2017-08-26 16:20:08.000 238 7929.39 923.08 53883.24 88888.00 2017-08-26 16:20:09.000 238 7929.42 923.08 53883.24 88888.00 2017-08-26 16:20:10.000 238 7929.45 923.10 53883.24 88888.00 2017-08-26 16:20:11.000 238 7929.46 923.11 53883.24 88888.00 2017-08-26 16:20:12.000 238 7929.47 923.11 53883.23 88888.00 2017-08-26 16:20:13.000 238 7929.47 923.10 53883.22 88888.00 2017-08-26 16:20:14.000 238 7929.47 923.09 53883.23 88888.00 2017-08-26 16:20:15.000 238 7929.47 923.08 53883.23 88888.00 2017-08-26 16:20:16.000 238 7929.47 923.08 53883.21 88888.00 2017-08-26 16:20:17.000 238 7929.48 923.08 53883.21 88888.00 2017-08-26 16:20:18.000 238 7929.50 923.09 53883.21 88888.00 2017-08-26 16:20:19.000 238 7929.51 923.09 53883.21 88888.00 2017-08-26 16:20:20.000 238 7929.50 923.07 53883.19 88888.00 2017-08-26 16:20:21.000 238 7929.50 923.06 53883.18 88888.00 2017-08-26 16:20:22.000 238 7929.50 923.07 53883.16 88888.00 2017-08-26 16:20:23.000 238 7929.49 923.07 53883.14 88888.00 2017-08-26 16:20:24.000 238 7929.50 923.06 53883.14 88888.00 2017-08-26 16:20:25.000 238 7929.51 923.07 53883.14 88888.00 2017-08-26 16:20:26.000 238 7929.51 923.06 53883.12 88888.00 2017-08-26 16:20:27.000 238 7929.50 923.03 53883.12 88888.00 2017-08-26 16:20:28.000 238 7929.51 923.01 53883.13 88888.00 2017-08-26 16:20:29.000 238 7929.52 923.01 53883.12 88888.00 2017-08-26 16:20:30.000 238 7929.52 923.01 53883.12 88888.00 2017-08-26 16:20:31.000 238 7929.52 923.01 53883.10 88888.00 2017-08-26 16:20:32.000 238 7929.53 922.98 53883.08 88888.00 2017-08-26 16:20:33.000 238 7929.53 922.95 53883.09 88888.00 2017-08-26 16:20:34.000 238 7929.54 922.95 53883.07 88888.00 2017-08-26 16:20:35.000 238 7929.54 922.93 53883.06 88888.00 2017-08-26 16:20:36.000 238 7929.53 922.90 53883.07 88888.00 2017-08-26 16:20:37.000 238 7929.54 922.88 53883.07 88888.00 2017-08-26 16:20:38.000 238 7929.53 922.86 53883.04 88888.00 2017-08-26 16:20:39.000 238 7929.52 922.82 53883.03 88888.00 2017-08-26 16:20:40.000 238 7929.53 922.80 53883.05 88888.00 2017-08-26 16:20:41.000 238 7929.56 922.80 53883.06 88888.00 2017-08-26 16:20:42.000 238 7929.58 922.79 53883.05 88888.00 2017-08-26 16:20:43.000 238 7929.61 922.77 53883.05 88888.00 2017-08-26 16:20:44.000 238 7929.63 922.76 53883.05 88888.00 2017-08-26 16:20:45.000 238 7929.63 922.75 53883.05 88888.00 2017-08-26 16:20:46.000 238 7929.65 922.73 53883.06 88888.00 2017-08-26 16:20:47.000 238 7929.67 922.72 53883.07 88888.00 2017-08-26 16:20:48.000 238 7929.68 922.69 53883.07 88888.00 2017-08-26 16:20:49.000 238 7929.69 922.66 53883.07 88888.00 2017-08-26 16:20:50.000 238 7929.70 922.65 53883.10 88888.00 2017-08-26 16:20:51.000 238 7929.73 922.63 53883.11 88888.00 2017-08-26 16:20:52.000 238 7929.75 922.59 53883.12 88888.00 2017-08-26 16:20:53.000 238 7929.78 922.59 53883.14 88888.00 2017-08-26 16:20:54.000 238 7929.84 922.60 53883.17 88888.00 2017-08-26 16:20:55.000 238 7929.88 922.60 53883.19 88888.00 2017-08-26 16:20:56.000 238 7929.88 922.58 53883.20 88888.00 2017-08-26 16:20:57.000 238 7929.91 922.58 53883.21 88888.00 2017-08-26 16:20:58.000 238 7929.97 922.58 53883.23 88888.00 2017-08-26 16:20:59.000 238 7930.01 922.58 53883.26 88888.00 2017-08-26 16:21:00.000 238 7930.03 922.59 53883.27 88888.00 2017-08-26 16:21:01.000 238 7930.07 922.62 53883.28 88888.00 2017-08-26 16:21:02.000 238 7930.13 922.64 53883.29 88888.00 2017-08-26 16:21:03.000 238 7930.16 922.64 53883.31 88888.00 2017-08-26 16:21:04.000 238 7930.19 922.63 53883.32 88888.00 2017-08-26 16:21:05.000 238 7930.21 922.64 53883.33 88888.00 2017-08-26 16:21:06.000 238 7930.24 922.66 53883.36 88888.00 2017-08-26 16:21:07.000 238 7930.29 922.67 53883.39 88888.00 2017-08-26 16:21:08.000 238 7930.35 922.69 53883.42 88888.00 2017-08-26 16:21:09.000 238 7930.42 922.74 53883.45 88888.00 2017-08-26 16:21:10.000 238 7930.48 922.76 53883.48 88888.00 2017-08-26 16:21:11.000 238 7930.53 922.78 53883.50 88888.00 2017-08-26 16:21:12.000 238 7930.58 922.81 53883.52 88888.00 2017-08-26 16:21:13.000 238 7930.62 922.84 53883.55 88888.00 2017-08-26 16:21:14.000 238 7930.66 922.87 53883.57 88888.00 2017-08-26 16:21:15.000 238 7930.70 922.90 53883.59 88888.00 2017-08-26 16:21:16.000 238 7930.74 922.94 53883.61 88888.00 2017-08-26 16:21:17.000 238 7930.78 922.97 53883.63 88888.00 2017-08-26 16:21:18.000 238 7930.82 922.99 53883.65 88888.00 2017-08-26 16:21:19.000 238 7930.85 923.01 53883.66 88888.00 2017-08-26 16:21:20.000 238 7930.87 923.02 53883.68 88888.00 2017-08-26 16:21:21.000 238 7930.88 923.02 53883.69 88888.00 2017-08-26 16:21:22.000 238 7930.90 923.04 53883.68 88888.00 2017-08-26 16:21:23.000 238 7930.91 923.07 53883.67 88888.00 2017-08-26 16:21:24.000 238 7930.95 923.10 53883.68 88888.00 2017-08-26 16:21:25.000 238 7931.00 923.14 53883.71 88888.00 2017-08-26 16:21:26.000 238 7931.05 923.19 53883.73 88888.00 2017-08-26 16:21:27.000 238 7931.09 923.25 53883.73 88888.00 2017-08-26 16:21:28.000 238 7931.13 923.31 53883.75 88888.00 2017-08-26 16:21:29.000 238 7931.15 923.33 53883.75 88888.00 2017-08-26 16:21:30.000 238 7931.16 923.34 53883.75 88888.00 2017-08-26 16:21:31.000 238 7931.17 923.37 53883.75 88888.00 2017-08-26 16:21:32.000 238 7931.20 923.39 53883.75 88888.00 2017-08-26 16:21:33.000 238 7931.21 923.41 53883.75 88888.00 2017-08-26 16:21:34.000 238 7931.22 923.45 53883.75 88888.00 2017-08-26 16:21:35.000 238 7931.22 923.48 53883.76 88888.00 2017-08-26 16:21:36.000 238 7931.23 923.51 53883.75 88888.00 2017-08-26 16:21:37.000 238 7931.26 923.57 53883.74 88888.00 2017-08-26 16:21:38.000 238 7931.28 923.61 53883.74 88888.00 2017-08-26 16:21:39.000 238 7931.28 923.63 53883.75 88888.00 2017-08-26 16:21:40.000 238 7931.29 923.68 53883.74 88888.00 2017-08-26 16:21:41.000 238 7931.31 923.72 53883.74 88888.00 2017-08-26 16:21:42.000 238 7931.31 923.77 53883.73 88888.00 2017-08-26 16:21:43.000 238 7931.31 923.81 53883.72 88888.00 2017-08-26 16:21:44.000 238 7931.33 923.85 53883.73 88888.00 2017-08-26 16:21:45.000 238 7931.36 923.88 53883.74 88888.00 2017-08-26 16:21:46.000 238 7931.36 923.90 53883.73 88888.00 2017-08-26 16:21:47.000 238 7931.37 923.93 53883.73 88888.00 2017-08-26 16:21:48.000 238 7931.39 923.96 53883.74 88888.00 2017-08-26 16:21:49.000 238 7931.42 923.98 53883.75 88888.00 2017-08-26 16:21:50.000 238 7931.44 923.99 53883.76 88888.00 2017-08-26 16:21:51.000 238 7931.46 924.02 53883.76 88888.00 2017-08-26 16:21:52.000 238 7931.50 924.06 53883.76 88888.00 2017-08-26 16:21:53.000 238 7931.52 924.06 53883.78 88888.00 2017-08-26 16:21:54.000 238 7931.54 924.07 53883.80 88888.00 2017-08-26 16:21:55.000 238 7931.57 924.09 53883.80 88888.00 2017-08-26 16:21:56.000 238 7931.59 924.12 53883.81 88888.00 2017-08-26 16:21:57.000 238 7931.62 924.14 53883.82 88888.00 2017-08-26 16:21:58.000 238 7931.64 924.15 53883.83 88888.00 2017-08-26 16:21:59.000 238 7931.66 924.14 53883.84 88888.00 2017-08-26 16:22:00.000 238 7931.68 924.15 53883.86 88888.00 2017-08-26 16:22:01.000 238 7931.70 924.19 53883.85 88888.00 2017-08-26 16:22:02.000 238 7931.72 924.21 53883.86 88888.00 2017-08-26 16:22:03.000 238 7931.75 924.21 53883.88 88888.00 2017-08-26 16:22:04.000 238 7931.76 924.22 53883.89 88888.00 2017-08-26 16:22:05.000 238 7931.77 924.23 53883.90 88888.00 2017-08-26 16:22:06.000 238 7931.80 924.24 53883.92 88888.00 2017-08-26 16:22:07.000 238 7931.82 924.25 53883.93 88888.00 2017-08-26 16:22:08.000 238 7931.84 924.29 53883.92 88888.00 2017-08-26 16:22:09.000 238 7931.88 924.32 53883.93 88888.00 2017-08-26 16:22:10.000 238 7931.91 924.31 53883.95 88888.00 2017-08-26 16:22:11.000 238 7931.92 924.31 53883.95 88888.00 2017-08-26 16:22:12.000 238 7931.94 924.33 53883.95 88888.00 2017-08-26 16:22:13.000 238 7931.97 924.36 53883.96 88888.00 2017-08-26 16:22:14.000 238 7931.99 924.38 53883.96 88888.00 2017-08-26 16:22:15.000 238 7931.98 924.39 53883.95 88888.00 2017-08-26 16:22:16.000 238 7931.99 924.41 53883.94 88888.00 2017-08-26 16:22:17.000 238 7932.00 924.42 53883.94 88888.00 2017-08-26 16:22:18.000 238 7932.01 924.44 53883.94 88888.00 2017-08-26 16:22:19.000 238 7932.04 924.47 53883.94 88888.00 2017-08-26 16:22:20.000 238 7932.05 924.51 53883.95 88888.00 2017-08-26 16:22:21.000 238 7932.07 924.52 53883.96 88888.00 2017-08-26 16:22:22.000 238 7932.09 924.51 53883.96 88888.00 2017-08-26 16:22:23.000 238 7932.10 924.51 53883.96 88888.00 2017-08-26 16:22:24.000 238 7932.11 924.52 53883.97 88888.00 2017-08-26 16:22:25.000 238 7932.12 924.53 53883.97 88888.00 2017-08-26 16:22:26.000 238 7932.15 924.55 53883.98 88888.00 2017-08-26 16:22:27.000 238 7932.18 924.58 53883.99 88888.00 2017-08-26 16:22:28.000 238 7932.21 924.59 53884.00 88888.00 2017-08-26 16:22:29.000 238 7932.24 924.60 53884.01 88888.00 2017-08-26 16:22:30.000 238 7932.26 924.64 53884.02 88888.00 2017-08-26 16:22:31.000 238 7932.30 924.66 53884.02 88888.00 2017-08-26 16:22:32.000 238 7932.33 924.65 53884.04 88888.00 2017-08-26 16:22:33.000 238 7932.34 924.62 53884.05 88888.00 2017-08-26 16:22:34.000 238 7932.35 924.58 53884.04 88888.00 2017-08-26 16:22:35.000 238 7932.38 924.58 53884.05 88888.00 2017-08-26 16:22:36.000 238 7932.40 924.58 53884.05 88888.00 2017-08-26 16:22:37.000 238 7932.40 924.55 53884.05 88888.00 2017-08-26 16:22:38.000 238 7932.40 924.53 53884.07 88888.00 2017-08-26 16:22:39.000 238 7932.41 924.51 53884.07 88888.00 2017-08-26 16:22:40.000 238 7932.42 924.48 53884.07 88888.00 2017-08-26 16:22:41.000 238 7932.44 924.48 53884.07 88888.00 2017-08-26 16:22:42.000 238 7932.48 924.48 53884.09 88888.00 2017-08-26 16:22:43.000 238 7932.50 924.48 53884.08 88888.00 2017-08-26 16:22:44.000 238 7932.52 924.47 53884.05 88888.00 2017-08-26 16:22:45.000 238 7932.53 924.45 53884.05 88888.00 2017-08-26 16:22:46.000 238 7932.54 924.43 53884.05 88888.00 2017-08-26 16:22:47.000 238 7932.56 924.42 53884.05 88888.00 2017-08-26 16:22:48.000 238 7932.58 924.41 53884.05 88888.00 2017-08-26 16:22:49.000 238 7932.59 924.40 53884.05 88888.00 2017-08-26 16:22:50.000 238 7932.62 924.38 53884.05 88888.00 2017-08-26 16:22:51.000 238 7932.64 924.35 53884.04 88888.00 2017-08-26 16:22:52.000 238 7932.65 924.34 53884.04 88888.00 2017-08-26 16:22:53.000 238 7932.68 924.33 53884.02 88888.00 2017-08-26 16:22:54.000 238 7932.69 924.29 53884.02 88888.00 2017-08-26 16:22:55.000 238 7932.70 924.26 53884.03 88888.00 2017-08-26 16:22:56.000 238 7932.71 924.23 53884.01 88888.00 2017-08-26 16:22:57.000 238 7932.72 924.21 53883.99 88888.00 2017-08-26 16:22:58.000 238 7932.75 924.22 53883.99 88888.00 2017-08-26 16:22:59.000 238 7932.79 924.20 53883.99 88888.00 2017-08-26 16:23:00.000 238 7932.79 924.15 53883.99 88888.00 2017-08-26 16:23:01.000 238 7932.78 924.12 53883.98 88888.00 2017-08-26 16:23:02.000 238 7932.81 924.09 53883.97 88888.00 2017-08-26 16:23:03.000 238 7932.84 924.06 53883.96 88888.00 2017-08-26 16:23:04.000 238 7932.87 924.04 53883.95 88888.00 2017-08-26 16:23:05.000 238 7932.90 924.02 53883.95 88888.00 2017-08-26 16:23:06.000 238 7932.91 923.95 53883.97 88888.00 2017-08-26 16:23:07.000 238 7932.93 923.90 53883.96 88888.00 2017-08-26 16:23:08.000 238 7932.95 923.89 53883.95 88888.00 2017-08-26 16:23:09.000 238 7932.99 923.90 53883.95 88888.00 2017-08-26 16:23:10.000 238 7933.02 923.87 53883.95 88888.00 2017-08-26 16:23:11.000 238 7933.02 923.81 53883.94 88888.00 2017-08-26 16:23:12.000 238 7933.03 923.77 53883.93 88888.00 2017-08-26 16:23:13.000 238 7933.05 923.72 53883.94 88888.00 2017-08-26 16:23:14.000 238 7933.07 923.67 53883.93 88888.00 2017-08-26 16:23:15.000 238 7933.09 923.62 53883.91 88888.00 2017-08-26 16:23:16.000 238 7933.10 923.57 53883.89 88888.00 2017-08-26 16:23:17.000 238 7933.12 923.52 53883.88 88888.00 2017-08-26 16:23:18.000 238 7933.12 923.46 53883.85 88888.00 2017-08-26 16:23:19.000 238 7933.12 923.41 53883.83 88888.00 2017-08-26 16:23:20.000 238 7933.13 923.38 53883.82 88888.00 2017-08-26 16:23:21.000 238 7933.13 923.33 53883.80 88888.00 2017-08-26 16:23:22.000 238 7933.15 923.28 53883.77 88888.00 2017-08-26 16:23:23.000 238 7933.18 923.26 53883.77 88888.00 2017-08-26 16:23:24.000 238 7933.22 923.26 53883.77 88888.00 2017-08-26 16:23:25.000 238 7933.24 923.22 53883.75 88888.00 2017-08-26 16:23:26.000 238 7933.25 923.17 53883.74 88888.00 2017-08-26 16:23:27.000 238 7933.26 923.13 53883.71 88888.00 2017-08-26 16:23:28.000 238 7933.27 923.09 53883.69 88888.00 2017-08-26 16:23:29.000 238 7933.29 923.04 53883.68 88888.00 2017-08-26 16:23:30.000 238 7933.30 923.00 53883.65 88888.00 2017-08-26 16:23:31.000 238 7933.28 922.97 53883.62 88888.00 2017-08-26 16:23:32.000 238 7933.28 922.93 53883.61 88888.00 2017-08-26 16:23:33.000 238 7933.29 922.90 53883.61 88888.00 2017-08-26 16:23:34.000 238 7933.30 922.88 53883.59 88888.00 2017-08-26 16:23:35.000 238 7933.31 922.85 53883.56 88888.00 2017-08-26 16:23:36.000 238 7933.31 922.82 53883.53 88888.00 2017-08-26 16:23:37.000 238 7933.33 922.79 53883.53 88888.00 2017-08-26 16:23:38.000 238 7933.34 922.76 53883.52 88888.00 2017-08-26 16:23:39.000 238 7933.35 922.72 53883.49 88888.00 2017-08-26 16:23:40.000 238 7933.35 922.68 53883.48 88888.00 2017-08-26 16:23:41.000 238 7933.36 922.64 53883.47 88888.00 2017-08-26 16:23:42.000 238 7933.40 922.62 53883.45 88888.00 2017-08-26 16:23:43.000 238 7933.43 922.61 53883.43 88888.00 2017-08-26 16:23:44.000 238 7933.42 922.57 53883.42 88888.00 2017-08-26 16:23:45.000 238 7933.43 922.52 53883.41 88888.00 2017-08-26 16:23:46.000 238 7933.44 922.49 53883.40 88888.00 2017-08-26 16:23:47.000 238 7933.44 922.47 53883.38 88888.00 2017-08-26 16:23:48.000 238 7933.45 922.44 53883.37 88888.00 2017-08-26 16:23:49.000 238 7933.46 922.40 53883.36 88888.00 2017-08-26 16:23:50.000 238 7933.46 922.35 53883.34 88888.00 2017-08-26 16:23:51.000 238 7933.46 922.32 53883.33 88888.00 2017-08-26 16:23:52.000 238 7933.46 922.28 53883.34 88888.00 2017-08-26 16:23:53.000 238 7933.48 922.22 53883.32 88888.00 2017-08-26 16:23:54.000 238 7933.48 922.16 53883.29 88888.00 2017-08-26 16:23:55.000 238 7933.48 922.11 53883.28 88888.00 2017-08-26 16:23:56.000 238 7933.48 922.08 53883.27 88888.00 2017-08-26 16:23:57.000 238 7933.50 922.04 53883.27 88888.00 2017-08-26 16:23:58.000 238 7933.51 921.99 53883.26 88888.00 2017-08-26 16:23:59.000 238 7933.50 921.94 53883.24 88888.00 2017-08-26 16:24:00.000 238 7933.48 921.91 53883.20 88888.00 2017-08-26 16:24:01.000 238 7933.46 921.87 53883.18 88888.00 2017-08-26 16:24:02.000 238 7933.46 921.83 53883.17 88888.00 2017-08-26 16:24:03.000 238 7933.49 921.82 53883.17 88888.00 2017-08-26 16:24:04.000 238 7933.51 921.81 53883.15 88888.00 2017-08-26 16:24:05.000 238 7933.51 921.77 53883.14 88888.00 2017-08-26 16:24:06.000 238 7933.51 921.74 53883.16 88888.00 2017-08-26 16:24:07.000 238 7933.53 921.70 53883.17 88888.00 2017-08-26 16:24:08.000 238 7933.53 921.67 53883.17 88888.00 2017-08-26 16:24:09.000 238 7933.52 921.63 53883.15 88888.00 2017-08-26 16:24:10.000 238 7933.53 921.60 53883.15 88888.00 2017-08-26 16:24:11.000 238 7933.55 921.58 53883.17 88888.00 2017-08-26 16:24:12.000 238 7933.58 921.57 53883.18 88888.00 2017-08-26 16:24:13.000 238 7933.60 921.56 53883.18 88888.00 2017-08-26 16:24:14.000 238 7933.60 921.54 53883.18 88888.00 2017-08-26 16:24:15.000 238 7933.60 921.51 53883.17 88888.00 2017-08-26 16:24:16.000 238 7933.61 921.50 53883.18 88888.00 2017-08-26 16:24:17.000 238 7933.63 921.50 53883.18 88888.00 2017-08-26 16:24:18.000 238 7933.64 921.48 53883.18 88888.00 2017-08-26 16:24:19.000 238 7933.64 921.46 53883.20 88888.00 2017-08-26 16:24:20.000 238 7933.65 921.43 53883.21 88888.00 2017-08-26 16:24:21.000 238 7933.66 921.42 53883.21 88888.00 2017-08-26 16:24:22.000 238 7933.66 921.41 53883.21 88888.00 2017-08-26 16:24:23.000 238 7933.66 921.37 53883.23 88888.00 2017-08-26 16:24:24.000 238 7933.67 921.34 53883.24 88888.00 2017-08-26 16:24:25.000 238 7933.68 921.32 53883.25 88888.00 2017-08-26 16:24:26.000 238 7933.70 921.32 53883.27 88888.00 2017-08-26 16:24:27.000 238 7933.70 921.32 53883.28 88888.00 2017-08-26 16:24:28.000 238 7933.69 921.32 53883.27 88888.00 2017-08-26 16:24:29.000 238 7933.69 921.30 53883.28 88888.00 2017-08-26 16:24:30.000 238 7933.70 921.28 53883.30 88888.00 2017-08-26 16:24:31.000 238 7933.70 921.28 53883.31 88888.00 2017-08-26 16:24:32.000 238 7933.71 921.29 53883.30 88888.00 2017-08-26 16:24:33.000 238 7933.72 921.30 53883.32 88888.00 2017-08-26 16:24:34.000 238 7933.72 921.32 53883.34 88888.00 2017-08-26 16:24:35.000 238 7933.73 921.33 53883.35 88888.00 2017-08-26 16:24:36.000 238 7933.73 921.35 53883.36 88888.00 2017-08-26 16:24:37.000 238 7933.73 921.37 53883.36 88888.00 2017-08-26 16:24:38.000 238 7933.73 921.37 53883.38 88888.00 2017-08-26 16:24:39.000 238 7933.71 921.37 53883.40 88888.00 2017-08-26 16:24:40.000 238 7933.70 921.37 53883.40 88888.00 2017-08-26 16:24:41.000 238 7933.70 921.36 53883.41 88888.00 2017-08-26 16:24:42.000 238 7933.68 921.34 53883.43 88888.00 2017-08-26 16:24:43.000 238 7933.65 921.34 53883.43 88888.00 2017-08-26 16:24:44.000 238 7933.64 921.38 53883.44 88888.00 2017-08-26 16:24:45.000 238 7933.63 921.42 53883.46 88888.00 2017-08-26 16:24:46.000 238 7933.62 921.45 53883.48 88888.00 2017-08-26 16:24:47.000 238 7933.61 921.47 53883.48 88888.00 2017-08-26 16:24:48.000 238 7933.59 921.48 53883.50 88888.00 2017-08-26 16:24:49.000 238 7933.57 921.48 53883.51 88888.00 2017-08-26 16:24:50.000 238 7933.55 921.48 53883.52 88888.00 2017-08-26 16:24:51.000 238 7933.53 921.50 53883.53 88888.00 2017-08-26 16:24:52.000 238 7933.51 921.53 53883.54 88888.00 2017-08-26 16:24:53.000 238 7933.47 921.55 53883.54 88888.00 2017-08-26 16:24:54.000 238 7933.44 921.56 53883.55 88888.00 2017-08-26 16:24:55.000 238 7933.41 921.59 53883.57 88888.00 2017-08-26 16:24:56.000 238 7933.40 921.61 53883.59 88888.00 2017-08-26 16:24:57.000 238 7933.38 921.62 53883.59 88888.00 2017-08-26 16:24:58.000 238 7933.36 921.65 53883.60 88888.00 2017-08-26 16:24:59.000 238 7933.34 921.69 53883.61 88888.00 2017-08-26 16:25:00.000 238 7933.30 921.71 53883.62 88888.00 2017-08-26 16:25:01.000 238 7933.27 921.73 53883.62 88888.00 2017-08-26 16:25:02.000 238 7933.25 921.75 53883.63 88888.00 2017-08-26 16:25:03.000 238 7933.23 921.76 53883.64 88888.00 2017-08-26 16:25:04.000 238 7933.18 921.76 53883.64 88888.00 2017-08-26 16:25:05.000 238 7933.14 921.80 53883.64 88888.00 2017-08-26 16:25:06.000 238 7933.12 921.83 53883.66 88888.00 2017-08-26 16:25:07.000 238 7933.09 921.86 53883.67 88888.00 2017-08-26 16:25:08.000 238 7933.06 921.90 53883.68 88888.00 2017-08-26 16:25:09.000 238 7933.05 921.94 53883.69 88888.00 2017-08-26 16:25:10.000 238 7933.03 921.98 53883.70 88888.00 2017-08-26 16:25:11.000 238 7933.01 922.01 53883.70 88888.00 2017-08-26 16:25:12.000 238 7933.00 922.05 53883.71 88888.00 2017-08-26 16:25:13.000 238 7932.98 922.08 53883.73 88888.00 2017-08-26 16:25:14.000 238 7932.95 922.11 53883.74 88888.00 2017-08-26 16:25:15.000 238 7932.94 922.14 53883.75 88888.00 2017-08-26 16:25:16.000 238 7932.93 922.17 53883.75 88888.00 2017-08-26 16:25:17.000 238 7932.91 922.19 53883.76 88888.00 2017-08-26 16:25:18.000 238 7932.89 922.21 53883.78 88888.00 2017-08-26 16:25:19.000 238 7932.88 922.23 53883.79 88888.00 2017-08-26 16:25:20.000 238 7932.87 922.25 53883.79 88888.00 2017-08-26 16:25:21.000 238 7932.85 922.29 53883.80 88888.00 2017-08-26 16:25:22.000 238 7932.84 922.33 53883.80 88888.00 2017-08-26 16:25:23.000 238 7932.82 922.34 53883.81 88888.00 2017-08-26 16:25:24.000 238 7932.81 922.36 53883.82 88888.00 2017-08-26 16:25:25.000 238 7932.79 922.38 53883.83 88888.00 2017-08-26 16:25:26.000 238 7932.76 922.38 53883.84 88888.00 2017-08-26 16:25:27.000 238 7932.74 922.39 53883.86 88888.00 2017-08-26 16:25:28.000 238 7932.75 922.42 53883.87 88888.00 2017-08-26 16:25:29.000 238 7932.76 922.44 53883.88 88888.00 2017-08-26 16:25:30.000 238 7932.77 922.46 53883.88 88888.00 2017-08-26 16:25:31.000 238 7932.78 922.50 53883.87 88888.00 2017-08-26 16:25:32.000 238 7932.79 922.53 53883.88 88888.00 2017-08-26 16:25:33.000 238 7932.77 922.54 53883.89 88888.00 2017-08-26 16:25:34.000 238 7932.77 922.57 53883.90 88888.00 2017-08-26 16:25:35.000 238 7932.78 922.58 53883.90 88888.00 2017-08-26 16:25:36.000 238 7932.78 922.58 53883.91 88888.00 2017-08-26 16:25:37.000 238 7932.77 922.58 53883.90 88888.00 2017-08-26 16:25:38.000 238 7932.76 922.60 53883.89 88888.00 2017-08-26 16:25:39.000 238 7932.75 922.62 53883.89 88888.00 2017-08-26 16:25:40.000 238 7932.75 922.65 53883.90 88888.00 2017-08-26 16:25:41.000 238 7932.75 922.65 53883.90 88888.00 2017-08-26 16:25:42.000 238 7932.76 922.65 53883.91 88888.00 2017-08-26 16:25:43.000 238 7932.76 922.68 53883.91 88888.00 2017-08-26 16:25:44.000 238 7932.76 922.72 53883.89 88888.00 2017-08-26 16:25:45.000 238 7932.76 922.73 53883.89 88888.00 2017-08-26 16:25:46.000 238 7932.77 922.74 53883.89 88888.00 2017-08-26 16:25:47.000 238 7932.75 922.74 53883.89 88888.00 2017-08-26 16:25:48.000 238 7932.74 922.74 53883.88 88888.00 2017-08-26 16:25:49.000 238 7932.74 922.74 53883.88 88888.00 2017-08-26 16:25:50.000 238 7932.75 922.76 53883.89 88888.00 2017-08-26 16:25:51.000 238 7932.76 922.78 53883.90 88888.00 2017-08-26 16:25:52.000 238 7932.79 922.81 53883.89 88888.00 2017-08-26 16:25:53.000 238 7932.80 922.83 53883.89 88888.00 2017-08-26 16:25:54.000 238 7932.80 922.85 53883.90 88888.00 2017-08-26 16:25:55.000 238 7932.80 922.85 53883.90 88888.00 2017-08-26 16:25:56.000 238 7932.82 922.86 53883.89 88888.00 2017-08-26 16:25:57.000 238 7932.82 922.87 53883.90 88888.00 2017-08-26 16:25:58.000 238 7932.81 922.87 53883.90 88888.00 2017-08-26 16:25:59.000 238 7932.81 922.87 53883.90 88888.00 2017-08-26 16:26:00.000 238 7932.82 922.87 53883.91 88888.00 2017-08-26 16:26:01.000 238 7932.83 922.88 53883.92 88888.00 2017-08-26 16:26:02.000 238 7932.84 922.89 53883.91 88888.00 2017-08-26 16:26:03.000 238 7932.84 922.87 53883.90 88888.00 2017-08-26 16:26:04.000 238 7932.85 922.85 53883.91 88888.00 2017-08-26 16:26:05.000 238 7932.85 922.86 53883.91 88888.00 2017-08-26 16:26:06.000 238 7932.86 922.88 53883.91 88888.00 2017-08-26 16:26:07.000 238 7932.86 922.87 53883.91 88888.00 2017-08-26 16:26:08.000 238 7932.86 922.85 53883.91 88888.00 2017-08-26 16:26:09.000 238 7932.86 922.85 53883.92 88888.00 2017-08-26 16:26:10.000 238 7932.86 922.86 53883.93 88888.00 2017-08-26 16:26:11.000 238 7932.86 922.86 53883.93 88888.00 2017-08-26 16:26:12.000 238 7932.86 922.83 53883.92 88888.00 2017-08-26 16:26:13.000 238 7932.85 922.82 53883.91 88888.00 2017-08-26 16:26:14.000 238 7932.84 922.80 53883.91 88888.00 2017-08-26 16:26:15.000 238 7932.86 922.80 53883.93 88888.00 2017-08-26 16:26:16.000 238 7932.89 922.82 53883.96 88888.00 2017-08-26 16:26:17.000 238 7932.90 922.81 53883.96 88888.00 2017-08-26 16:26:18.000 238 7932.89 922.77 53883.96 88888.00 2017-08-26 16:26:19.000 238 7932.90 922.75 53883.97 88888.00 2017-08-26 16:26:20.000 238 7932.91 922.73 53883.97 88888.00 2017-08-26 16:26:21.000 238 7932.91 922.71 53883.97 88888.00 2017-08-26 16:26:22.000 238 7932.90 922.68 53883.98 88888.00 2017-08-26 16:26:23.000 238 7932.91 922.65 53883.99 88888.00 2017-08-26 16:26:24.000 238 7932.93 922.65 53884.00 88888.00 2017-08-26 16:26:25.000 238 7932.94 922.63 53884.02 88888.00 2017-08-26 16:26:26.000 238 7932.94 922.60 53884.02 88888.00 2017-08-26 16:26:27.000 238 7932.94 922.59 53884.02 88888.00 2017-08-26 16:26:28.000 238 7932.94 922.56 53884.04 88888.00 2017-08-26 16:26:29.000 238 7932.95 922.54 53884.05 88888.00 2017-08-26 16:26:30.000 238 7932.97 922.53 53884.05 88888.00 2017-08-26 16:26:31.000 238 7932.97 922.51 53884.06 88888.00 2017-08-26 16:26:32.000 238 7932.97 922.47 53884.07 88888.00 2017-08-26 16:26:33.000 238 7932.97 922.45 53884.08 88888.00 2017-08-26 16:26:34.000 238 7932.98 922.42 53884.09 88888.00 2017-08-26 16:26:35.000 238 7932.99 922.39 53884.11 88888.00 2017-08-26 16:26:36.000 238 7932.99 922.37 53884.11 88888.00 2017-08-26 16:26:37.000 238 7933.01 922.34 53884.13 88888.00 2017-08-26 16:26:38.000 238 7933.02 922.32 53884.14 88888.00 2017-08-26 16:26:39.000 238 7933.02 922.31 53884.15 88888.00 2017-08-26 16:26:40.000 238 7933.02 922.31 53884.18 88888.00 2017-08-26 16:26:41.000 238 7933.03 922.27 53884.19 88888.00 2017-08-26 16:26:42.000 238 7933.04 922.23 53884.19 88888.00 2017-08-26 16:26:43.000 238 7933.04 922.22 53884.21 88888.00 2017-08-26 16:26:44.000 238 7933.04 922.20 53884.24 88888.00 2017-08-26 16:26:45.000 238 7933.04 922.17 53884.25 88888.00 2017-08-26 16:26:46.000 238 7933.04 922.13 53884.25 88888.00 2017-08-26 16:26:47.000 238 7933.04 922.11 53884.26 88888.00 2017-08-26 16:26:48.000 238 7933.04 922.09 53884.27 88888.00 2017-08-26 16:26:49.000 238 7933.03 922.06 53884.27 88888.00 2017-08-26 16:26:50.000 238 7933.03 922.04 53884.28 88888.00 2017-08-26 16:26:51.000 238 7933.03 922.03 53884.29 88888.00 2017-08-26 16:26:52.000 238 7933.05 922.01 53884.31 88888.00 2017-08-26 16:26:53.000 238 7933.04 921.98 53884.32 88888.00 2017-08-26 16:26:54.000 238 7933.02 921.96 53884.33 88888.00 2017-08-26 16:26:55.000 238 7933.01 921.96 53884.34 88888.00 2017-08-26 16:26:56.000 238 7933.00 921.94 53884.34 88888.00 2017-08-26 16:26:57.000 238 7932.99 921.91 53884.34 88888.00 2017-08-26 16:26:58.000 238 7932.98 921.91 53884.36 88888.00 2017-08-26 16:26:59.000 238 7932.96 921.92 53884.37 88888.00 2017-08-26 16:27:00.000 238 7932.96 921.90 53884.38 88888.00 2017-08-26 16:27:01.000 238 7932.96 921.89 53884.39 88888.00 2017-08-26 16:27:02.000 238 7932.96 921.88 53884.39 88888.00 2017-08-26 16:27:03.000 238 7932.95 921.87 53884.39 88888.00 2017-08-26 16:27:04.000 238 7932.93 921.84 53884.41 88888.00 2017-08-26 16:27:05.000 238 7932.92 921.83 53884.42 88888.00 2017-08-26 16:27:06.000 238 7932.91 921.82 53884.42 88888.00 2017-08-26 16:27:07.000 238 7932.90 921.83 53884.41 88888.00 2017-08-26 16:27:08.000 238 7932.91 921.85 53884.42 88888.00 2017-08-26 16:27:09.000 238 7932.90 921.85 53884.42 88888.00 2017-08-26 16:27:10.000 238 7932.88 921.85 53884.43 88888.00 2017-08-26 16:27:11.000 238 7932.87 921.87 53884.43 88888.00 2017-08-26 16:27:12.000 238 7932.87 921.86 53884.43 88888.00 2017-08-26 16:27:13.000 238 7932.86 921.85 53884.43 88888.00 2017-08-26 16:27:14.000 238 7932.86 921.87 53884.45 88888.00 2017-08-26 16:27:15.000 238 7932.86 921.89 53884.46 88888.00 2017-08-26 16:27:16.000 238 7932.84 921.90 53884.47 88888.00 2017-08-26 16:27:17.000 238 7932.83 921.91 53884.47 88888.00 2017-08-26 16:27:18.000 238 7932.83 921.93 53884.47 88888.00 2017-08-26 16:27:19.000 238 7932.83 921.95 53884.47 88888.00 2017-08-26 16:27:20.000 238 7932.81 921.96 53884.47 88888.00 2017-08-26 16:27:21.000 238 7932.80 921.97 53884.48 88888.00 2017-08-26 16:27:22.000 238 7932.79 921.98 53884.50 88888.00 2017-08-26 16:27:23.000 238 7932.78 922.00 53884.48 88888.00 2017-08-26 16:27:24.000 238 7932.77 922.02 53884.48 88888.00 2017-08-26 16:27:25.000 238 7932.77 922.05 53884.49 88888.00 2017-08-26 16:27:26.000 238 7932.77 922.07 53884.49 88888.00 2017-08-26 16:27:27.000 238 7932.75 922.08 53884.48 88888.00 2017-08-26 16:27:28.000 238 7932.73 922.11 53884.48 88888.00 2017-08-26 16:27:29.000 238 7932.72 922.14 53884.50 88888.00 2017-08-26 16:27:30.000 238 7932.71 922.17 53884.49 88888.00 2017-08-26 16:27:31.000 238 7932.70 922.19 53884.46 88888.00 2017-08-26 16:27:32.000 238 7932.67 922.18 53884.46 88888.00 2017-08-26 16:27:33.000 238 7932.64 922.18 53884.45 88888.00 2017-08-26 16:27:34.000 238 7932.62 922.21 53884.44 88888.00 2017-08-26 16:27:35.000 238 7932.60 922.23 53884.42 88888.00 2017-08-26 16:27:36.000 238 7932.58 922.25 53884.43 88888.00 2017-08-26 16:27:37.000 238 7932.56 922.26 53884.43 88888.00 2017-08-26 16:27:38.000 238 7932.52 922.27 53884.40 88888.00 2017-08-26 16:27:39.000 238 7932.49 922.27 53884.39 88888.00 2017-08-26 16:27:40.000 238 7932.47 922.27 53884.39 88888.00 2017-08-26 16:27:41.000 238 7932.45 922.27 53884.39 88888.00 2017-08-26 16:27:42.000 238 7932.41 922.27 53884.37 88888.00 2017-08-26 16:27:43.000 238 7932.37 922.28 53884.34 88888.00 2017-08-26 16:27:44.000 238 7932.32 922.27 53884.31 88888.00 2017-08-26 16:27:45.000 238 7932.30 922.27 53884.29 88888.00 2017-08-26 16:27:46.000 238 7932.27 922.28 53884.28 88888.00 2017-08-26 16:27:47.000 238 7932.23 922.28 53884.27 88888.00 2017-08-26 16:27:48.000 238 7932.19 922.26 53884.26 88888.00 2017-08-26 16:27:49.000 238 7932.15 922.24 53884.24 88888.00 2017-08-26 16:27:50.000 238 7932.10 922.23 53884.23 88888.00 2017-08-26 16:27:51.000 238 7932.05 922.21 53884.21 88888.00 2017-08-26 16:27:52.000 238 7932.02 922.20 53884.19 88888.00 2017-08-26 16:27:53.000 238 7932.00 922.21 53884.17 88888.00 2017-08-26 16:27:54.000 238 7931.97 922.20 53884.15 88888.00 2017-08-26 16:27:55.000 238 7931.92 922.19 53884.14 88888.00 2017-08-26 16:27:56.000 238 7931.87 922.18 53884.13 88888.00 2017-08-26 16:27:57.000 238 7931.84 922.16 53884.10 88888.00 2017-08-26 16:27:58.000 238 7931.80 922.14 53884.08 88888.00 2017-08-26 16:27:59.000 238 7931.75 922.12 53884.07 88888.00 2017-08-26 16:28:00.000 238 7931.69 922.07 53884.07 88888.00 2017-08-26 16:28:01.000 238 7931.66 922.04 53884.05 88888.00 2017-08-26 16:28:02.000 238 7931.61 922.00 53884.02 88888.00 2017-08-26 16:28:03.000 238 7931.56 921.98 53884.00 88888.00 2017-08-26 16:28:04.000 238 7931.54 921.96 53884.00 88888.00 2017-08-26 16:28:05.000 238 7931.51 921.94 53883.99 88888.00 2017-08-26 16:28:06.000 238 7931.46 921.91 53883.98 88888.00 2017-08-26 16:28:07.000 238 7931.44 921.90 53883.95 88888.00 2017-08-26 16:28:08.000 238 7931.42 921.88 53883.94 88888.00 2017-08-26 16:28:09.000 238 7931.37 921.85 53883.95 88888.00 2017-08-26 16:28:10.000 238 7931.33 921.81 53883.94 88888.00 2017-08-26 16:28:11.000 238 7931.29 921.77 53883.93 88888.00 2017-08-26 16:28:12.000 238 7931.26 921.72 53883.91 88888.00 2017-08-26 16:28:13.000 238 7931.22 921.69 53883.90 88888.00 2017-08-26 16:28:14.000 238 7931.19 921.66 53883.89 88888.00 2017-08-26 16:28:15.000 238 7931.15 921.63 53883.88 88888.00 2017-08-26 16:28:16.000 238 7931.11 921.59 53883.86 88888.00 2017-08-26 16:28:17.000 238 7931.08 921.55 53883.86 88888.00 2017-08-26 16:28:18.000 238 7931.05 921.51 53883.87 88888.00 2017-08-26 16:28:19.000 238 7931.02 921.47 53883.87 88888.00 2017-08-26 16:28:20.000 238 7930.98 921.43 53883.86 88888.00 2017-08-26 16:28:21.000 238 7930.96 921.39 53883.86 88888.00 2017-08-26 16:28:22.000 238 7930.93 921.34 53883.86 88888.00 2017-08-26 16:28:23.000 238 7930.90 921.29 53883.86 88888.00 2017-08-26 16:28:24.000 238 7930.87 921.24 53883.84 88888.00 2017-08-26 16:28:25.000 238 7930.84 921.20 53883.83 88888.00 2017-08-26 16:28:26.000 238 7930.80 921.16 53883.82 88888.00 2017-08-26 16:28:27.000 238 7930.77 921.10 53883.82 88888.00 2017-08-26 16:28:28.000 238 7930.74 921.04 53883.82 88888.00 2017-08-26 16:28:29.000 238 7930.71 920.99 53883.82 88888.00 2017-08-26 16:28:30.000 238 7930.67 920.93 53883.82 88888.00 2017-08-26 16:28:31.000 238 7930.63 920.85 53883.82 88888.00 2017-08-26 16:28:32.000 238 7930.60 920.80 53883.81 88888.00 2017-08-26 16:28:33.000 238 7930.57 920.76 53883.81 88888.00 2017-08-26 16:28:34.000 238 7930.53 920.70 53883.80 88888.00 2017-08-26 16:28:35.000 238 7930.51 920.65 53883.79 88888.00 2017-08-26 16:28:36.000 238 7930.48 920.60 53883.79 88888.00 2017-08-26 16:28:37.000 238 7930.44 920.54 53883.81 88888.00 2017-08-26 16:28:38.000 238 7930.41 920.48 53883.82 88888.00 2017-08-26 16:28:39.000 238 7930.38 920.41 53883.82 88888.00 2017-08-26 16:28:40.000 238 7930.35 920.33 53883.82 88888.00 2017-08-26 16:28:41.000 238 7930.30 920.26 53883.81 88888.00 2017-08-26 16:28:42.000 238 7930.29 920.22 53883.82 88888.00 2017-08-26 16:28:43.000 238 7930.29 920.17 53883.84 88888.00 2017-08-26 16:28:44.000 238 7930.26 920.10 53883.85 88888.00 2017-08-26 16:28:45.000 238 7930.22 920.03 53883.86 88888.00 2017-08-26 16:28:46.000 238 7930.22 919.99 53883.87 88888.00 2017-08-26 16:28:47.000 238 7930.21 919.93 53883.88 88888.00 2017-08-26 16:28:48.000 238 7930.18 919.86 53883.89 88888.00 2017-08-26 16:28:49.000 238 7930.16 919.81 53883.91 88888.00 2017-08-26 16:28:50.000 238 7930.16 919.77 53883.94 88888.00 2017-08-26 16:28:51.000 238 7930.17 919.73 53883.96 88888.00 2017-08-26 16:28:52.000 238 7930.15 919.68 53883.97 88888.00 2017-08-26 16:28:53.000 238 7930.13 919.64 53883.97 88888.00 2017-08-26 16:28:54.000 238 7930.13 919.59 53883.98 88888.00 2017-08-26 16:28:55.000 238 7930.12 919.54 53884.01 88888.00 2017-08-26 16:28:56.000 238 7930.11 919.50 53884.04 88888.00 2017-08-26 16:28:57.000 238 7930.10 919.46 53884.05 88888.00 2017-08-26 16:28:58.000 238 7930.09 919.41 53884.06 88888.00 2017-08-26 16:28:59.000 238 7930.10 919.39 53884.08 88888.00 2017-08-26 16:29:00.000 238 7930.10 919.37 53884.10 88888.00 2017-08-26 16:29:01.000 238 7930.09 919.34 53884.11 88888.00 2017-08-26 16:29:02.000 238 7930.08 919.31 53884.13 88888.00 2017-08-26 16:29:03.000 238 7930.09 919.29 53884.16 88888.00 2017-08-26 16:29:04.000 238 7930.09 919.27 53884.17 88888.00 2017-08-26 16:29:05.000 238 7930.09 919.26 53884.19 88888.00 2017-08-26 16:29:06.000 238 7930.08 919.22 53884.21 88888.00 2017-08-26 16:29:07.000 238 7930.07 919.19 53884.24 88888.00 2017-08-26 16:29:08.000 238 7930.07 919.18 53884.26 88888.00 2017-08-26 16:29:09.000 238 7930.07 919.19 53884.28 88888.00 2017-08-26 16:29:10.000 238 7930.09 919.20 53884.30 88888.00 2017-08-26 16:29:11.000 238 7930.12 919.20 53884.32 88888.00 2017-08-26 16:29:12.000 238 7930.13 919.20 53884.35 88888.00 2017-08-26 16:29:13.000 238 7930.14 919.20 53884.37 88888.00 2017-08-26 16:29:14.000 238 7930.14 919.20 53884.39 88888.00 2017-08-26 16:29:15.000 238 7930.15 919.20 53884.42 88888.00 2017-08-26 16:29:16.000 238 7930.14 919.21 53884.43 88888.00 2017-08-26 16:29:17.000 238 7930.15 919.21 53884.46 88888.00 2017-08-26 16:29:18.000 238 7930.16 919.22 53884.49 88888.00 2017-08-26 16:29:19.000 238 7930.16 919.24 53884.51 88888.00 2017-08-26 16:29:20.000 238 7930.18 919.25 53884.53 88888.00 2017-08-26 16:29:21.000 238 7930.18 919.26 53884.55 88888.00 2017-08-26 16:29:22.000 238 7930.17 919.28 53884.57 88888.00 2017-08-26 16:29:23.000 238 7930.17 919.29 53884.59 88888.00 2017-08-26 16:29:24.000 238 7930.17 919.28 53884.61 88888.00 2017-08-26 16:29:25.000 238 7930.15 919.28 53884.62 88888.00 2017-08-26 16:29:26.000 238 7930.13 919.27 53884.66 88888.00 2017-08-26 16:29:27.000 238 7930.13 919.30 53884.68 88888.00 2017-08-26 16:29:28.000 238 7930.15 919.36 53884.70 88888.00 2017-08-26 16:29:29.000 238 7930.16 919.39 53884.71 88888.00 2017-08-26 16:29:30.000 238 7930.15 919.39 53884.74 88888.00 2017-08-26 16:29:31.000 238 7930.14 919.41 53884.77 88888.00 2017-08-26 16:29:32.000 238 7930.14 919.44 53884.80 88888.00 2017-08-26 16:29:33.000 238 7930.14 919.46 53884.82 88888.00 2017-08-26 16:29:34.000 238 7930.15 919.48 53884.83 88888.00 2017-08-26 16:29:35.000 238 7930.16 919.52 53884.86 88888.00 2017-08-26 16:29:36.000 238 7930.16 919.54 53884.88 88888.00 2017-08-26 16:29:37.000 238 7930.16 919.56 53884.89 88888.00 2017-08-26 16:29:38.000 238 7930.16 919.58 53884.92 88888.00 2017-08-26 16:29:39.000 238 7930.17 919.61 53884.95 88888.00 2017-08-26 16:29:40.000 238 7930.17 919.63 53884.97 88888.00 2017-08-26 16:29:41.000 238 7930.17 919.66 53884.99 88888.00 2017-08-26 16:29:42.000 238 7930.17 919.70 53885.02 88888.00 2017-08-26 16:29:43.000 238 7930.17 919.74 53885.04 88888.00 2017-08-26 16:29:44.000 238 7930.15 919.78 53885.05 88888.00 2017-08-26 16:29:45.000 238 7930.15 919.81 53885.07 88888.00 2017-08-26 16:29:46.000 238 7930.17 919.85 53885.11 88888.00 2017-08-26 16:29:47.000 238 7930.18 919.90 53885.14 88888.00 2017-08-26 16:29:48.000 238 7930.18 919.93 53885.17 88888.00 2017-08-26 16:29:49.000 238 7930.17 919.97 53885.18 88888.00 2017-08-26 16:29:50.000 238 7930.17 920.00 53885.20 88888.00 2017-08-26 16:29:51.000 238 7930.18 920.03 53885.22 88888.00 2017-08-26 16:29:52.000 238 7930.18 920.07 53885.24 88888.00 2017-08-26 16:29:53.000 238 7930.19 920.13 53885.25 88888.00 2017-08-26 16:29:54.000 238 7930.19 920.20 53885.27 88888.00 2017-08-26 16:29:55.000 238 7930.19 920.24 53885.30 88888.00 2017-08-26 16:29:56.000 238 7930.18 920.26 53885.31 88888.00 2017-08-26 16:29:57.000 238 7930.18 920.30 53885.33 88888.00 2017-08-26 16:29:58.000 238 7930.20 920.36 53885.37 88888.00 2017-08-26 16:29:59.000 238 7930.23 920.43 53885.41 88888.00 2017-08-26 16:30:00.000 238 7930.25 920.48 53885.44 88888.00 2017-08-26 16:30:01.000 238 7930.25 920.52 53885.47 88888.00 2017-08-26 16:30:02.000 238 7930.27 920.57 53885.49 88888.00 2017-08-26 16:30:03.000 238 7930.29 920.61 53885.52 88888.00 2017-08-26 16:30:04.000 238 7930.29 920.66 53885.55 88888.00 2017-08-26 16:30:05.000 238 7930.30 920.71 53885.58 88888.00 2017-08-26 16:30:06.000 238 7930.33 920.75 53885.61 88888.00 2017-08-26 16:30:07.000 238 7930.35 920.79 53885.63 88888.00 2017-08-26 16:30:08.000 238 7930.36 920.86 53885.65 88888.00 2017-08-26 16:30:09.000 238 7930.38 920.91 53885.68 88888.00 2017-08-26 16:30:10.000 238 7930.39 920.93 53885.71 88888.00 2017-08-26 16:30:11.000 238 7930.37 920.94 53885.73 88888.00 2017-08-26 16:30:12.000 238 7930.37 920.98 53885.76 88888.00 2017-08-26 16:30:13.000 238 7930.38 921.03 53885.79 88888.00 2017-08-26 16:30:14.000 238 7930.41 921.05 53885.82 88888.00 2017-08-26 16:30:15.000 238 7930.42 921.08 53885.85 88888.00 2017-08-26 16:30:16.000 238 7930.44 921.15 53885.88 88888.00 2017-08-26 16:30:17.000 238 7930.46 921.22 53885.90 88888.00 2017-08-26 16:30:18.000 238 7930.49 921.25 53885.93 88888.00 2017-08-26 16:30:19.000 238 7930.50 921.29 53885.95 88888.00 2017-08-26 16:30:20.000 238 7930.51 921.35 53885.99 88888.00 2017-08-26 16:30:21.000 238 7930.52 921.41 53886.02 88888.00 2017-08-26 16:30:22.000 238 7930.55 921.43 53886.03 88888.00 2017-08-26 16:30:23.000 238 7930.57 921.44 53886.06 88888.00 2017-08-26 16:30:24.000 238 7930.58 921.50 53886.10 88888.00 2017-08-26 16:30:25.000 238 7930.59 921.55 53886.11 88888.00 2017-08-26 16:30:26.000 238 7930.59 921.55 53886.13 88888.00 2017-08-26 16:30:27.000 238 7930.59 921.57 53886.17 88888.00 2017-08-26 16:30:28.000 238 7930.61 921.62 53886.20 88888.00 2017-08-26 16:30:29.000 238 7930.64 921.67 53886.21 88888.00 2017-08-26 16:30:30.000 238 7930.65 921.72 53886.25 88888.00 2017-08-26 16:30:31.000 238 7930.65 921.75 53886.28 88888.00 2017-08-26 16:30:32.000 238 7930.66 921.77 53886.29 88888.00 2017-08-26 16:30:33.000 238 7930.66 921.83 53886.31 88888.00 2017-08-26 16:30:34.000 238 7930.68 921.88 53886.34 88888.00 2017-08-26 16:30:35.000 238 7930.70 921.91 53886.38 88888.00 2017-08-26 16:30:36.000 238 7930.71 921.95 53886.42 88888.00 2017-08-26 16:30:37.000 238 7930.73 922.00 53886.46 88888.00 2017-08-26 16:30:38.000 238 7930.74 922.04 53886.48 88888.00 2017-08-26 16:30:39.000 238 7930.76 922.09 53886.52 88888.00 2017-08-26 16:30:40.000 238 7930.80 922.16 53886.57 88888.00 2017-08-26 16:30:41.000 238 7930.85 922.23 53886.62 88888.00 2017-08-26 16:30:42.000 238 7930.88 922.28 53886.66 88888.00 2017-08-26 16:30:43.000 238 7930.91 922.31 53886.69 88888.00 2017-08-26 16:30:44.000 238 7930.94 922.35 53886.73 88888.00 2017-08-26 16:30:45.000 238 7930.96 922.39 53886.77 88888.00 2017-08-26 16:30:46.000 238 7930.98 922.43 53886.80 88888.00 2017-08-26 16:30:47.000 238 7930.99 922.47 53886.83 88888.00 2017-08-26 16:30:48.000 238 7931.00 922.51 53886.86 88888.00 2017-08-26 16:30:49.000 238 7931.01 922.54 53886.89 88888.00 2017-08-26 16:30:50.000 238 7931.04 922.58 53886.94 88888.00 2017-08-26 16:30:51.000 238 7931.07 922.63 53886.98 88888.00 2017-08-26 16:30:52.000 238 7931.10 922.68 53887.00 88888.00 2017-08-26 16:30:53.000 238 7931.12 922.74 53887.02 88888.00 2017-08-26 16:30:54.000 238 7931.15 922.77 53887.06 88888.00 2017-08-26 16:30:55.000 238 7931.17 922.79 53887.10 88888.00 2017-08-26 16:30:56.000 238 7931.18 922.84 53887.12 88888.00 2017-08-26 16:30:57.000 238 7931.19 922.89 53887.15 88888.00 2017-08-26 16:30:58.000 238 7931.19 922.91 53887.18 88888.00 2017-08-26 16:30:59.000 238 7931.19 922.94 53887.20 88888.00 2017-08-26 16:31:00.000 238 7931.21 922.96 53887.23 88888.00 2017-08-26 16:31:01.000 238 7931.22 922.98 53887.25 88888.00 2017-08-26 16:31:02.000 238 7931.21 923.01 53887.27 88888.00 2017-08-26 16:31:03.000 238 7931.20 923.04 53887.30 88888.00 2017-08-26 16:31:04.000 238 7931.21 923.08 53887.33 88888.00 2017-08-26 16:31:05.000 238 7931.21 923.12 53887.37 88888.00 2017-08-26 16:31:06.000 238 7931.22 923.16 53887.39 88888.00 2017-08-26 16:31:07.000 238 7931.23 923.20 53887.41 88888.00 2017-08-26 16:31:08.000 238 7931.23 923.23 53887.44 88888.00 2017-08-26 16:31:09.000 238 7931.23 923.25 53887.47 88888.00 2017-08-26 16:31:10.000 238 7931.24 923.27 53887.48 88888.00 2017-08-26 16:31:11.000 238 7931.23 923.29 53887.50 88888.00 2017-08-26 16:31:12.000 238 7931.22 923.31 53887.54 88888.00 2017-08-26 16:31:13.000 238 7931.23 923.32 53887.58 88888.00 2017-08-26 16:31:14.000 238 7931.23 923.32 53887.61 88888.00 2017-08-26 16:31:15.000 238 7931.23 923.37 53887.62 88888.00 2017-08-26 16:31:16.000 238 7931.26 923.43 53887.66 88888.00 2017-08-26 16:31:17.000 238 7931.27 923.46 53887.69 88888.00 2017-08-26 16:31:18.000 238 7931.28 923.48 53887.71 88888.00 2017-08-26 16:31:19.000 238 7931.29 923.51 53887.75 88888.00 2017-08-26 16:31:20.000 238 7931.30 923.54 53887.77 88888.00 2017-08-26 16:31:21.000 238 7931.30 923.56 53887.77 88888.00 2017-08-26 16:31:22.000 238 7931.29 923.57 53887.80 88888.00 2017-08-26 16:31:23.000 238 7931.28 923.59 53887.84 88888.00 2017-08-26 16:31:24.000 238 7931.27 923.62 53887.86 88888.00 2017-08-26 16:31:25.000 238 7931.28 923.65 53887.89 88888.00 2017-08-26 16:31:26.000 238 7931.30 923.67 53887.93 88888.00 2017-08-26 16:31:27.000 238 7931.32 923.68 53887.94 88888.00 2017-08-26 16:31:28.000 238 7931.32 923.72 53887.96 88888.00 2017-08-26 16:31:29.000 238 7931.35 923.78 53887.99 88888.00 2017-08-26 16:31:30.000 238 7931.37 923.81 53888.01 88888.00 2017-08-26 16:31:31.000 238 7931.37 923.82 53888.04 88888.00 2017-08-26 16:31:32.000 238 7931.36 923.84 53888.06 88888.00 2017-08-26 16:31:33.000 238 7931.37 923.88 53888.09 88888.00 2017-08-26 16:31:34.000 238 7931.38 923.90 53888.12 88888.00 2017-08-26 16:31:35.000 238 7931.38 923.90 53888.14 88888.00 2017-08-26 16:31:36.000 238 7931.39 923.91 53888.16 88888.00 2017-08-26 16:31:37.000 238 7931.39 923.95 53888.19 88888.00 2017-08-26 16:31:38.000 238 7931.41 923.99 53888.21 88888.00 2017-08-26 16:31:39.000 238 7931.43 924.03 53888.23 88888.00 2017-08-26 16:31:40.000 238 7931.44 924.08 53888.25 88888.00 2017-08-26 16:31:41.000 238 7931.44 924.11 53888.28 88888.00 2017-08-26 16:31:42.000 238 7931.44 924.12 53888.30 88888.00 2017-08-26 16:31:43.000 238 7931.44 924.14 53888.32 88888.00 2017-08-26 16:31:44.000 238 7931.44 924.16 53888.34 88888.00 2017-08-26 16:31:45.000 238 7931.43 924.19 53888.36 88888.00 2017-08-26 16:31:46.000 238 7931.42 924.20 53888.37 88888.00 2017-08-26 16:31:47.000 238 7931.40 924.22 53888.39 88888.00 2017-08-26 16:31:48.000 238 7931.40 924.27 53888.40 88888.00 2017-08-26 16:31:49.000 238 7931.41 924.32 53888.40 88888.00 2017-08-26 16:31:50.000 238 7931.40 924.34 53888.41 88888.00 2017-08-26 16:31:51.000 238 7931.39 924.35 53888.43 88888.00 2017-08-26 16:31:52.000 238 7931.38 924.38 53888.45 88888.00 2017-08-26 16:31:53.000 238 7931.37 924.41 53888.47 88888.00 2017-08-26 16:31:54.000 238 7931.35 924.41 53888.48 88888.00 2017-08-26 16:31:55.000 238 7931.34 924.42 53888.48 88888.00 2017-08-26 16:31:56.000 238 7931.33 924.45 53888.50 88888.00 2017-08-26 16:31:57.000 238 7931.33 924.48 53888.53 88888.00 2017-08-26 16:31:58.000 238 7931.34 924.51 53888.55 88888.00 2017-08-26 16:31:59.000 238 7931.35 924.53 53888.57 88888.00 2017-08-26 16:32:00.000 238 7931.34 924.54 53888.59 88888.00 2017-08-26 16:32:01.000 238 7931.33 924.55 53888.60 88888.00 2017-08-26 16:32:02.000 238 7931.33 924.55 53888.62 88888.00 2017-08-26 16:32:03.000 238 7931.31 924.55 53888.64 88888.00 2017-08-26 16:32:04.000 238 7931.27 924.56 53888.66 88888.00 2017-08-26 16:32:05.000 238 7931.26 924.58 53888.68 88888.00 2017-08-26 16:32:06.000 238 7931.26 924.60 53888.69 88888.00 2017-08-26 16:32:07.000 238 7931.26 924.62 53888.71 88888.00 2017-08-26 16:32:08.000 238 7931.27 924.64 53888.73 88888.00 2017-08-26 16:32:09.000 238 7931.27 924.64 53888.75 88888.00 2017-08-26 16:32:10.000 238 7931.26 924.64 53888.77 88888.00 2017-08-26 16:32:11.000 238 7931.25 924.64 53888.78 88888.00 2017-08-26 16:32:12.000 238 7931.23 924.64 53888.80 88888.00 2017-08-26 16:32:13.000 238 7931.21 924.65 53888.81 88888.00 2017-08-26 16:32:14.000 238 7931.19 924.66 53888.82 88888.00 2017-08-26 16:32:15.000 238 7931.19 924.65 53888.84 88888.00 2017-08-26 16:32:16.000 238 7931.19 924.66 53888.87 88888.00 2017-08-26 16:32:17.000 238 7931.19 924.70 53888.89 88888.00 2017-08-26 16:32:18.000 238 7931.19 924.71 53888.90 88888.00 2017-08-26 16:32:19.000 238 7931.18 924.70 53888.93 88888.00 2017-08-26 16:32:20.000 238 7931.16 924.71 53888.95 88888.00 2017-08-26 16:32:21.000 238 7931.14 924.71 53888.96 88888.00 2017-08-26 16:32:22.000 238 7931.12 924.72 53888.97 88888.00 2017-08-26 16:32:23.000 238 7931.10 924.73 53888.98 88888.00 2017-08-26 16:32:24.000 238 7931.09 924.73 53889.00 88888.00 2017-08-26 16:32:25.000 238 7931.08 924.75 53889.02 88888.00 2017-08-26 16:32:26.000 238 7931.07 924.77 53889.03 88888.00 2017-08-26 16:32:27.000 238 7931.04 924.77 53889.05 88888.00 2017-08-26 16:32:28.000 238 7931.02 924.77 53889.07 88888.00 2017-08-26 16:32:29.000 238 7931.02 924.78 53889.09 88888.00 2017-08-26 16:32:30.000 238 7931.01 924.79 53889.11 88888.00 2017-08-26 16:32:31.000 238 7930.99 924.80 53889.14 88888.00 2017-08-26 16:32:32.000 238 7930.98 924.81 53889.17 88888.00 2017-08-26 16:32:33.000 238 7930.99 924.82 53889.20 88888.00 2017-08-26 16:32:34.000 238 7931.01 924.83 53889.23 88888.00 2017-08-26 16:32:35.000 238 7931.01 924.84 53889.25 88888.00 2017-08-26 16:32:36.000 238 7930.99 924.84 53889.29 88888.00 2017-08-26 16:32:37.000 238 7930.99 924.84 53889.32 88888.00 2017-08-26 16:32:38.000 238 7931.00 924.83 53889.34 88888.00 2017-08-26 16:32:39.000 238 7931.00 924.84 53889.38 88888.00 2017-08-26 16:32:40.000 238 7931.00 924.85 53889.41 88888.00 2017-08-26 16:32:41.000 238 7931.01 924.84 53889.44 88888.00 2017-08-26 16:32:42.000 238 7931.01 924.83 53889.48 88888.00 2017-08-26 16:32:43.000 238 7931.01 924.82 53889.52 88888.00 2017-08-26 16:32:44.000 238 7931.00 924.81 53889.56 88888.00 2017-08-26 16:32:45.000 238 7930.99 924.81 53889.59 88888.00 2017-08-26 16:32:46.000 238 7931.00 924.81 53889.62 88888.00 2017-08-26 16:32:47.000 238 7931.02 924.80 53889.64 88888.00 2017-08-26 16:32:48.000 238 7931.02 924.80 53889.68 88888.00 2017-08-26 16:32:49.000 238 7931.03 924.82 53889.72 88888.00 2017-08-26 16:32:50.000 238 7931.04 924.83 53889.75 88888.00 2017-08-26 16:32:51.000 238 7931.07 924.85 53889.79 88888.00 2017-08-26 16:32:52.000 238 7931.10 924.85 53889.83 88888.00 2017-08-26 16:32:53.000 238 7931.11 924.84 53889.88 88888.00 2017-08-26 16:32:54.000 238 7931.12 924.85 53889.93 88888.00 2017-08-26 16:32:55.000 238 7931.13 924.86 53889.96 88888.00 2017-08-26 16:32:56.000 238 7931.14 924.84 53890.00 88888.00 2017-08-26 16:32:57.000 238 7931.14 924.82 53890.04 88888.00 2017-08-26 16:32:58.000 238 7931.14 924.83 53890.08 88888.00 2017-08-26 16:32:59.000 238 7931.17 924.85 53890.12 88888.00 2017-08-26 16:33:00.000 238 7931.21 924.85 53890.17 88888.00 2017-08-26 16:33:01.000 238 7931.23 924.86 53890.22 88888.00 2017-08-26 16:33:02.000 238 7931.25 924.86 53890.25 88888.00 2017-08-26 16:33:03.000 238 7931.27 924.85 53890.29 88888.00 2017-08-26 16:33:04.000 238 7931.29 924.84 53890.34 88888.00 2017-08-26 16:33:05.000 238 7931.29 924.82 53890.38 88888.00 2017-08-26 16:33:06.000 238 7931.30 924.81 53890.43 88888.00 2017-08-26 16:33:07.000 238 7931.32 924.79 53890.47 88888.00 2017-08-26 16:33:08.000 238 7931.32 924.78 53890.52 88888.00 2017-08-26 16:33:09.000 238 7931.35 924.77 53890.57 88888.00 2017-08-26 16:33:10.000 238 7931.38 924.77 53890.62 88888.00 2017-08-26 16:33:11.000 238 7931.41 924.78 53890.66 88888.00 2017-08-26 16:33:12.000 238 7931.45 924.80 53890.70 88888.00 2017-08-26 16:33:13.000 238 7931.48 924.80 53890.75 88888.00 2017-08-26 16:33:14.000 238 7931.50 924.80 53890.78 88888.00 2017-08-26 16:33:15.000 238 7931.51 924.80 53890.82 88888.00 2017-08-26 16:33:16.000 238 7931.52 924.78 53890.86 88888.00 2017-08-26 16:33:17.000 238 7931.50 924.77 53890.89 88888.00 2017-08-26 16:33:18.000 238 7931.52 924.76 53890.91 88888.00 2017-08-26 16:33:19.000 238 7931.55 924.77 53890.95 88888.00 2017-08-26 16:33:20.000 238 7931.57 924.78 53891.00 88888.00 2017-08-26 16:33:21.000 238 7931.60 924.79 53891.04 88888.00 2017-08-26 16:33:22.000 238 7931.62 924.78 53891.09 88888.00 2017-08-26 16:33:23.000 238 7931.63 924.76 53891.13 88888.00 2017-08-26 16:33:24.000 238 7931.64 924.75 53891.16 88888.00 2017-08-26 16:33:25.000 238 7931.66 924.73 53891.21 88888.00 2017-08-26 16:33:26.000 238 7931.68 924.70 53891.27 88888.00 2017-08-26 16:33:27.000 238 7931.69 924.69 53891.30 88888.00 2017-08-26 16:33:28.000 238 7931.70 924.69 53891.33 88888.00 2017-08-26 16:33:29.000 238 7931.72 924.67 53891.38 88888.00 2017-08-26 16:33:30.000 238 7931.76 924.65 53891.42 88888.00 2017-08-26 16:33:31.000 238 7931.78 924.63 53891.46 88888.00 2017-08-26 16:33:32.000 238 7931.78 924.61 53891.50 88888.00 2017-08-26 16:33:33.000 238 7931.79 924.59 53891.53 88888.00 2017-08-26 16:33:34.000 238 7931.80 924.56 53891.56 88888.00 2017-08-26 16:33:35.000 238 7931.81 924.54 53891.59 88888.00 2017-08-26 16:33:36.000 238 7931.83 924.52 53891.63 88888.00 2017-08-26 16:33:37.000 238 7931.84 924.51 53891.68 88888.00 2017-08-26 16:33:38.000 238 7931.83 924.49 53891.71 88888.00 2017-08-26 16:33:39.000 238 7931.84 924.47 53891.73 88888.00 2017-08-26 16:33:40.000 238 7931.87 924.46 53891.76 88888.00 2017-08-26 16:33:41.000 238 7931.86 924.44 53891.79 88888.00 2017-08-26 16:33:42.000 238 7931.86 924.41 53891.82 88888.00 2017-08-26 16:33:43.000 238 7931.87 924.39 53891.86 88888.00 2017-08-26 16:33:44.000 238 7931.88 924.37 53891.89 88888.00 2017-08-26 16:33:45.000 238 7931.88 924.33 53891.92 88888.00 2017-08-26 16:33:46.000 238 7931.89 924.30 53891.96 88888.00 2017-08-26 16:33:47.000 238 7931.89 924.27 53892.00 88888.00 2017-08-26 16:33:48.000 238 7931.88 924.24 53892.03 88888.00 2017-08-26 16:33:49.000 238 7931.88 924.21 53892.05 88888.00 2017-08-26 16:33:50.000 238 7931.89 924.18 53892.08 88888.00 2017-08-26 16:33:51.000 238 7931.90 924.16 53892.12 88888.00 2017-08-26 16:33:52.000 238 7931.91 924.16 53892.16 88888.00 2017-08-26 16:33:53.000 238 7931.93 924.15 53892.19 88888.00 2017-08-26 16:33:54.000 238 7931.94 924.12 53892.21 88888.00 2017-08-26 16:33:55.000 238 7931.93 924.10 53892.24 88888.00 2017-08-26 16:33:56.000 238 7931.90 924.08 53892.27 88888.00 2017-08-26 16:33:57.000 238 7931.90 924.05 53892.30 88888.00 2017-08-26 16:33:58.000 238 7931.90 924.03 53892.34 88888.00 2017-08-26 16:33:59.000 238 7931.89 923.98 53892.36 88888.00 2017-08-26 16:34:00.000 238 7931.88 923.93 53892.38 88888.00 2017-08-26 16:34:01.000 238 7931.89 923.91 53892.40 88888.00 2017-08-26 16:34:02.000 238 7931.89 923.92 53892.43 88888.00 2017-08-26 16:34:03.000 238 7931.88 923.90 53892.45 88888.00 2017-08-26 16:34:04.000 238 7931.88 923.88 53892.48 88888.00 2017-08-26 16:34:05.000 238 7931.90 923.85 53892.51 88888.00 2017-08-26 16:34:06.000 238 7931.89 923.80 53892.54 88888.00 2017-08-26 16:34:07.000 238 7931.87 923.76 53892.56 88888.00 2017-08-26 16:34:08.000 238 7931.86 923.74 53892.58 88888.00 2017-08-26 16:34:09.000 238 7931.85 923.71 53892.60 88888.00 2017-08-26 16:34:10.000 238 7931.85 923.68 53892.62 88888.00 2017-08-26 16:34:11.000 238 7931.85 923.66 53892.66 88888.00 2017-08-26 16:34:12.000 238 7931.84 923.62 53892.68 88888.00 2017-08-26 16:34:13.000 238 7931.81 923.58 53892.70 88888.00 2017-08-26 16:34:14.000 238 7931.80 923.54 53892.72 88888.00 2017-08-26 16:34:15.000 238 7931.78 923.52 53892.74 88888.00 2017-08-26 16:34:16.000 238 7931.78 923.51 53892.77 88888.00 2017-08-26 16:34:17.000 238 7931.80 923.52 53892.79 88888.00 2017-08-26 16:34:18.000 238 7931.80 923.51 53892.83 88888.00 2017-08-26 16:34:19.000 238 7931.79 923.48 53892.86 88888.00 2017-08-26 16:34:20.000 238 7931.78 923.47 53892.86 88888.00 2017-08-26 16:34:21.000 238 7931.76 923.45 53892.87 88888.00 2017-08-26 16:34:22.000 238 7931.74 923.42 53892.88 88888.00 2017-08-26 16:34:23.000 238 7931.71 923.40 53892.89 88888.00 2017-08-26 16:34:24.000 238 7931.71 923.40 53892.91 88888.00 2017-08-26 16:34:25.000 238 7931.70 923.39 53892.94 88888.00 2017-08-26 16:34:26.000 238 7931.68 923.39 53892.95 88888.00 2017-08-26 16:34:27.000 238 7931.66 923.38 53892.96 88888.00 2017-08-26 16:34:28.000 238 7931.65 923.36 53892.98 88888.00 2017-08-26 16:34:29.000 238 7931.62 923.32 53892.99 88888.00 2017-08-26 16:34:30.000 238 7931.58 923.31 53893.00 88888.00 2017-08-26 16:34:31.000 238 7931.54 923.30 53893.00 88888.00 2017-08-26 16:34:32.000 238 7931.51 923.29 53893.00 88888.00 2017-08-26 16:34:33.000 238 7931.48 923.28 53893.01 88888.00 2017-08-26 16:34:34.000 238 7931.46 923.29 53893.03 88888.00 2017-08-26 16:34:35.000 238 7931.45 923.32 53893.04 88888.00 2017-08-26 16:34:36.000 238 7931.42 923.32 53893.05 88888.00 2017-08-26 16:34:37.000 238 7931.39 923.29 53893.04 88888.00 2017-08-26 16:34:38.000 238 7931.35 923.29 53893.05 88888.00 2017-08-26 16:34:39.000 238 7931.30 923.29 53893.05 88888.00 2017-08-26 16:34:40.000 238 7931.25 923.28 53893.04 88888.00 2017-08-26 16:34:41.000 238 7931.21 923.29 53893.05 88888.00 2017-08-26 16:34:42.000 238 7931.19 923.29 53893.08 88888.00 2017-08-26 16:34:43.000 238 7931.17 923.29 53893.09 88888.00 2017-08-26 16:34:44.000 238 7931.12 923.29 53893.10 88888.00 2017-08-26 16:34:45.000 238 7931.07 923.29 53893.10 88888.00 2017-08-26 16:34:46.000 238 7931.03 923.29 53893.09 88888.00 2017-08-26 16:34:47.000 238 7930.98 923.27 53893.07 88888.00 2017-08-26 16:34:48.000 238 7930.94 923.24 53893.08 88888.00 2017-08-26 16:34:49.000 238 7930.92 923.24 53893.10 88888.00 2017-08-26 16:34:50.000 238 7930.88 923.24 53893.11 88888.00 2017-08-26 16:34:51.000 238 7930.82 923.24 53893.11 88888.00 2017-08-26 16:34:52.000 238 7930.77 923.25 53893.09 88888.00 2017-08-26 16:34:53.000 238 7930.71 923.25 53893.10 88888.00 2017-08-26 16:34:54.000 238 7930.65 923.24 53893.10 88888.00 2017-08-26 16:34:55.000 238 7930.61 923.24 53893.09 88888.00 2017-08-26 16:34:56.000 238 7930.57 923.25 53893.10 88888.00 2017-08-26 16:34:57.000 238 7930.53 923.26 53893.11 88888.00 2017-08-26 16:34:58.000 238 7930.48 923.27 53893.11 88888.00 2017-08-26 16:34:59.000 238 7930.45 923.27 53893.12 88888.00 2017-08-26 16:35:00.000 238 7930.39 923.28 53893.12 88888.00 2017-08-26 16:35:01.000 238 7930.34 923.31 53893.11 88888.00 2017-08-26 16:35:02.000 238 7930.28 923.33 53893.11 88888.00 2017-08-26 16:35:03.000 238 7930.22 923.34 53893.10 88888.00 2017-08-26 16:35:04.000 238 7930.17 923.34 53893.12 88888.00 2017-08-26 16:35:05.000 238 7930.12 923.35 53893.13 88888.00 2017-08-26 16:35:06.000 238 7930.07 923.37 53893.12 88888.00 2017-08-26 16:35:07.000 238 7930.02 923.40 53893.11 88888.00 2017-08-26 16:35:08.000 238 7929.96 923.44 53893.11 88888.00 2017-08-26 16:35:09.000 238 7929.90 923.48 53893.10 88888.00 2017-08-26 16:35:10.000 238 7929.84 923.50 53893.09 88888.00 2017-08-26 16:35:11.000 238 7929.77 923.50 53893.09 88888.00 2017-08-26 16:35:12.000 238 7929.71 923.52 53893.09 88888.00 2017-08-26 16:35:13.000 238 7929.65 923.54 53893.07 88888.00 2017-08-26 16:35:14.000 238 7929.59 923.57 53893.06 88888.00 2017-08-26 16:35:15.000 238 7929.53 923.61 53893.05 88888.00 2017-08-26 16:35:16.000 238 7929.48 923.63 53893.04 88888.00 2017-08-26 16:35:17.000 238 7929.42 923.66 53893.04 88888.00 2017-08-26 16:35:18.000 238 7929.37 923.70 53893.05 88888.00 2017-08-26 16:35:19.000 238 7929.31 923.72 53893.05 88888.00 2017-08-26 16:35:20.000 238 7929.25 923.72 53893.05 88888.00 2017-08-26 16:35:21.000 238 7929.19 923.74 53893.03 88888.00 2017-08-26 16:35:22.000 238 7929.13 923.79 53893.03 88888.00 2017-08-26 16:35:23.000 238 7929.10 923.83 53893.04 88888.00 2017-08-26 16:35:24.000 238 7929.06 923.85 53893.03 88888.00 2017-08-26 16:35:25.000 238 7929.00 923.86 53893.04 88888.00 2017-08-26 16:35:26.000 238 7928.94 923.89 53893.05 88888.00 2017-08-26 16:35:27.000 238 7928.91 923.95 53893.06 88888.00 2017-08-26 16:35:28.000 238 7928.90 924.00 53893.08 88888.00 2017-08-26 16:35:29.000 238 7928.86 924.05 53893.10 88888.00 2017-08-26 16:35:30.000 238 7928.81 924.10 53893.11 88888.00 2017-08-26 16:35:31.000 238 7928.78 924.13 53893.12 88888.00 2017-08-26 16:35:32.000 238 7928.74 924.14 53893.12 88888.00 2017-08-26 16:35:33.000 238 7928.69 924.17 53893.13 88888.00 2017-08-26 16:35:34.000 238 7928.66 924.22 53893.15 88888.00 2017-08-26 16:35:35.000 238 7928.64 924.28 53893.16 88888.00 2017-08-26 16:35:36.000 238 7928.61 924.33 53893.17 88888.00 2017-08-26 16:35:37.000 238 7928.57 924.38 53893.19 88888.00 2017-08-26 16:35:38.000 238 7928.53 924.42 53893.20 88888.00 2017-08-26 16:35:39.000 238 7928.50 924.46 53893.21 88888.00 2017-08-26 16:35:40.000 238 7928.47 924.50 53893.23 88888.00 2017-08-26 16:35:41.000 238 7928.46 924.55 53893.25 88888.00 2017-08-26 16:35:42.000 238 7928.45 924.62 53893.28 88888.00 2017-08-26 16:35:43.000 238 7928.42 924.67 53893.30 88888.00 2017-08-26 16:35:44.000 238 7928.38 924.73 53893.31 88888.00 2017-08-26 16:35:45.000 238 7928.36 924.79 53893.32 88888.00 2017-08-26 16:35:46.000 238 7928.34 924.86 53893.35 88888.00 2017-08-26 16:35:47.000 238 7928.30 924.92 53893.36 88888.00 2017-08-26 16:35:48.000 238 7928.27 924.98 53893.37 88888.00 2017-08-26 16:35:49.000 238 7928.25 925.05 53893.39 88888.00 2017-08-26 16:35:50.000 238 7928.23 925.11 53893.41 88888.00 2017-08-26 16:35:51.000 238 7928.22 925.17 53893.43 88888.00 2017-08-26 16:35:52.000 238 7928.20 925.23 53893.46 88888.00 2017-08-26 16:35:53.000 238 7928.19 925.31 53893.50 88888.00 2017-08-26 16:35:54.000 238 7928.19 925.38 53893.52 88888.00 2017-08-26 16:35:55.000 238 7928.19 925.45 53893.55 88888.00 2017-08-26 16:35:56.000 238 7928.17 925.53 53893.60 88888.00 2017-08-26 16:35:57.000 238 7928.15 925.59 53893.63 88888.00 2017-08-26 16:35:58.000 238 7928.14 925.63 53893.64 88888.00 2017-08-26 16:35:59.000 238 7928.12 925.67 53893.68 88888.00 2017-08-26 16:36:00.000 238 7928.09 925.72 53893.70 88888.00 2017-08-26 16:36:01.000 238 7928.07 925.78 53893.72 88888.00 2017-08-26 16:36:02.000 238 7928.07 925.84 53893.76 88888.00 2017-08-26 16:36:03.000 238 7928.07 925.90 53893.80 88888.00 2017-08-26 16:36:04.000 238 7928.07 925.97 53893.83 88888.00 2017-08-26 16:36:05.000 238 7928.07 926.03 53893.86 88888.00 2017-08-26 16:36:06.000 238 7928.08 926.09 53893.90 88888.00 2017-08-26 16:36:07.000 238 7928.09 926.15 53893.93 88888.00 2017-08-26 16:36:08.000 238 7928.09 926.20 53893.96 88888.00 2017-08-26 16:36:09.000 238 7928.08 926.24 53893.99 88888.00 2017-08-26 16:36:10.000 238 7928.07 926.28 53894.04 88888.00 2017-08-26 16:36:11.000 238 7928.06 926.32 53894.07 88888.00 2017-08-26 16:36:12.000 238 7928.07 926.37 53894.12 88888.00 2017-08-26 16:36:13.000 238 7928.09 926.41 53894.17 88888.00 2017-08-26 16:36:14.000 238 7928.09 926.46 53894.20 88888.00 2017-08-26 16:36:15.000 238 7928.10 926.52 53894.23 88888.00 2017-08-26 16:36:16.000 238 7928.14 926.58 53894.27 88888.00 2017-08-26 16:36:17.000 238 7928.17 926.64 53894.32 88888.00 2017-08-26 16:36:18.000 238 7928.19 926.69 53894.36 88888.00 2017-08-26 16:36:19.000 238 7928.20 926.73 53894.40 88888.00 2017-08-26 16:36:20.000 238 7928.22 926.77 53894.44 88888.00 2017-08-26 16:36:21.000 238 7928.23 926.80 53894.48 88888.00 2017-08-26 16:36:22.000 238 7928.24 926.82 53894.53 88888.00 2017-08-26 16:36:23.000 238 7928.24 926.84 53894.57 88888.00 2017-08-26 16:36:24.000 238 7928.27 926.89 53894.61 88888.00 2017-08-26 16:36:25.000 238 7928.31 926.96 53894.66 88888.00 2017-08-26 16:36:26.000 238 7928.34 927.00 53894.71 88888.00 2017-08-26 16:36:27.000 238 7928.36 927.03 53894.74 88888.00 2017-08-26 16:36:28.000 238 7928.39 927.07 53894.79 88888.00 2017-08-26 16:36:29.000 238 7928.42 927.09 53894.83 88888.00 2017-08-26 16:36:30.000 238 7928.43 927.10 53894.88 88888.00 2017-08-26 16:36:31.000 238 7928.44 927.10 53894.94 88888.00 2017-08-26 16:36:32.000 238 7928.47 927.12 53894.99 88888.00 2017-08-26 16:36:33.000 238 7928.51 927.13 53895.03 88888.00 2017-08-26 16:36:34.000 238 7928.55 927.15 53895.08 88888.00 2017-08-26 16:36:35.000 238 7928.57 927.18 53895.12 88888.00 2017-08-26 16:36:36.000 238 7928.59 927.19 53895.15 88888.00 2017-08-26 16:36:37.000 238 7928.61 927.20 53895.21 88888.00 2017-08-26 16:36:38.000 238 7928.65 927.21 53895.27 88888.00 2017-08-26 16:36:39.000 238 7928.67 927.21 53895.32 88888.00 2017-08-26 16:36:40.000 238 7928.68 927.21 53895.36 88888.00 2017-08-26 16:36:41.000 238 7928.71 927.21 53895.41 88888.00 2017-08-26 16:36:42.000 238 7928.73 927.20 53895.45 88888.00 2017-08-26 16:36:43.000 238 7928.76 927.20 53895.49 88888.00 2017-08-26 16:36:44.000 238 7928.80 927.21 53895.53 88888.00 2017-08-26 16:36:45.000 238 7928.82 927.21 53895.58 88888.00 2017-08-26 16:36:46.000 238 7928.84 927.22 53895.62 88888.00 2017-08-26 16:36:47.000 238 7928.86 927.23 53895.66 88888.00 2017-08-26 16:36:48.000 238 7928.88 927.23 53895.71 88888.00 2017-08-26 16:36:49.000 238 7928.91 927.22 53895.76 88888.00 2017-08-26 16:36:50.000 238 7928.92 927.22 53895.79 88888.00 2017-08-26 16:36:51.000 238 7928.94 927.22 53895.83 88888.00 2017-08-26 16:36:52.000 238 7928.97 927.22 53895.88 88888.00 2017-08-26 16:36:53.000 238 7928.98 927.20 53895.93 88888.00 2017-08-26 16:36:54.000 238 7928.99 927.18 53895.95 88888.00 2017-08-26 16:36:55.000 238 7929.02 927.19 53895.99 88888.00 2017-08-26 16:36:56.000 238 7929.03 927.19 53896.02 88888.00 2017-08-26 16:36:57.000 238 7929.05 927.18 53896.05 88888.00 2017-08-26 16:36:58.000 238 7929.08 927.17 53896.10 88888.00 2017-08-26 16:36:59.000 238 7929.10 927.17 53896.14 88888.00 2017-08-26 16:37:00.000 238 7929.13 927.16 53896.18 88888.00 2017-08-26 16:37:01.000 238 7929.16 927.15 53896.23 88888.00 2017-08-26 16:37:02.000 238 7929.18 927.14 53896.26 88888.00 2017-08-26 16:37:03.000 238 7929.20 927.14 53896.30 88888.00 2017-08-26 16:37:04.000 238 7929.24 927.13 53896.34 88888.00 2017-08-26 16:37:05.000 238 7929.28 927.11 53896.38 88888.00 2017-08-26 16:37:06.000 238 7929.30 927.09 53896.42 88888.00 2017-08-26 16:37:07.000 238 7929.34 927.08 53896.47 88888.00 2017-08-26 16:37:08.000 238 7929.38 927.06 53896.52 88888.00 2017-08-26 16:37:09.000 238 7929.41 927.04 53896.57 88888.00 2017-08-26 16:37:10.000 238 7929.44 927.02 53896.62 88888.00 2017-08-26 16:37:11.000 238 7929.48 927.00 53896.66 88888.00 2017-08-26 16:37:12.000 238 7929.53 926.98 53896.70 88888.00 2017-08-26 16:37:13.000 238 7929.56 926.95 53896.75 88888.00 2017-08-26 16:37:14.000 238 7929.59 926.92 53896.79 88888.00 2017-08-26 16:37:15.000 238 7929.63 926.90 53896.83 88888.00 2017-08-26 16:37:16.000 238 7929.65 926.88 53896.88 88888.00 2017-08-26 16:37:17.000 238 7929.67 926.85 53896.91 88888.00 2017-08-26 16:37:18.000 238 7929.69 926.82 53896.94 88888.00 2017-08-26 16:37:19.000 238 7929.71 926.79 53896.97 88888.00 2017-08-26 16:37:20.000 238 7929.75 926.77 53897.02 88888.00 2017-08-26 16:37:21.000 238 7929.77 926.75 53897.06 88888.00 2017-08-26 16:37:22.000 238 7929.78 926.78 53897.08 88888.00 2017-08-26 16:37:23.000 238 7929.79 926.81 53897.10 88888.00 2017-08-26 16:37:24.000 238 7929.82 926.80 53897.12 88888.00 2017-08-26 16:37:25.000 238 7929.84 926.77 53897.15 88888.00 2017-08-26 16:37:26.000 238 7929.85 926.75 53897.17 88888.00 2017-08-26 16:37:27.000 238 7929.87 926.73 53897.19 88888.00 2017-08-26 16:37:28.000 238 7929.88 926.70 53897.21 88888.00 2017-08-26 16:37:29.000 238 7929.90 926.69 53897.23 88888.00 2017-08-26 16:37:30.000 238 7929.93 926.70 53897.25 88888.00 2017-08-26 16:37:31.000 238 7929.95 926.70 53897.27 88888.00 2017-08-26 16:37:32.000 238 7929.97 926.69 53897.28 88888.00 2017-08-26 16:37:33.000 238 7929.98 926.67 53897.29 88888.00 2017-08-26 16:37:34.000 238 7929.98 926.66 53897.31 88888.00 2017-08-26 16:37:35.000 238 7929.99 926.65 53897.34 88888.00 2017-08-26 16:37:36.000 238 7930.00 926.64 53897.34 88888.00 2017-08-26 16:37:37.000 238 7930.00 926.62 53897.36 88888.00 2017-08-26 16:37:38.000 238 7930.01 926.61 53897.39 88888.00 2017-08-26 16:37:39.000 238 7930.02 926.61 53897.41 88888.00 2017-08-26 16:37:40.000 238 7930.02 926.59 53897.41 88888.00 2017-08-26 16:37:41.000 238 7930.00 926.57 53897.41 88888.00 2017-08-26 16:37:42.000 238 7930.01 926.56 53897.42 88888.00 2017-08-26 16:37:43.000 238 7930.02 926.55 53897.43 88888.00 2017-08-26 16:37:44.000 238 7930.01 926.53 53897.46 88888.00 2017-08-26 16:37:45.000 238 7930.02 926.53 53897.47 88888.00 2017-08-26 16:37:46.000 238 7930.03 926.52 53897.47 88888.00 2017-08-26 16:37:47.000 238 7930.03 926.50 53897.46 88888.00 2017-08-26 16:37:48.000 238 7930.03 926.48 53897.47 88888.00 2017-08-26 16:37:49.000 238 7930.04 926.48 53897.50 88888.00 2017-08-26 16:37:50.000 238 7930.03 926.47 53897.51 88888.00 2017-08-26 16:37:51.000 238 7930.02 926.46 53897.50 88888.00 2017-08-26 16:37:52.000 238 7930.01 926.44 53897.51 88888.00 2017-08-26 16:37:53.000 238 7930.00 926.43 53897.52 88888.00 2017-08-26 16:37:54.000 238 7930.00 926.42 53897.52 88888.00 2017-08-26 16:37:55.000 238 7929.98 926.41 53897.53 88888.00 2017-08-26 16:37:56.000 238 7929.96 926.42 53897.53 88888.00 2017-08-26 16:37:57.000 238 7929.95 926.42 53897.54 88888.00 2017-08-26 16:37:58.000 238 7929.94 926.41 53897.53 88888.00 2017-08-26 16:37:59.000 238 7929.92 926.42 53897.51 88888.00 2017-08-26 16:38:00.000 238 7929.90 926.43 53897.49 88888.00 2017-08-26 16:38:01.000 238 7929.88 926.43 53897.50 88888.00 2017-08-26 16:38:02.000 238 7929.86 926.44 53897.50 88888.00 2017-08-26 16:38:03.000 238 7929.87 926.46 53897.51 88888.00 2017-08-26 16:38:04.000 238 7929.86 926.46 53897.51 88888.00 2017-08-26 16:38:05.000 238 7929.82 926.43 53897.50 88888.00 2017-08-26 16:38:06.000 238 7929.81 926.44 53897.48 88888.00 2017-08-26 16:38:07.000 238 7929.79 926.48 53897.47 88888.00 2017-08-26 16:38:08.000 238 7929.77 926.51 53897.47 88888.00 2017-08-26 16:38:09.000 238 7929.74 926.52 53897.45 88888.00 2017-08-26 16:38:10.000 238 7929.71 926.50 53897.43 88888.00 2017-08-26 16:38:11.000 238 7929.68 926.49 53897.42 88888.00 2017-08-26 16:38:12.000 238 7929.67 926.49 53897.42 88888.00 2017-08-26 16:38:13.000 238 7929.66 926.51 53897.42 88888.00 2017-08-26 16:38:14.000 238 7929.66 926.53 53897.42 88888.00 2017-08-26 16:38:15.000 238 7929.64 926.55 53897.41 88888.00 2017-08-26 16:38:16.000 238 7929.61 926.54 53897.40 88888.00 2017-08-26 16:38:17.000 238 7929.58 926.54 53897.38 88888.00 2017-08-26 16:38:18.000 238 7929.56 926.53 53897.36 88888.00 2017-08-26 16:38:19.000 238 7929.55 926.52 53897.36 88888.00 2017-08-26 16:38:20.000 238 7929.54 926.53 53897.36 88888.00 2017-08-26 16:38:21.000 238 7929.52 926.52 53897.34 88888.00 2017-08-26 16:38:22.000 238 7929.48 926.50 53897.33 88888.00 2017-08-26 16:38:23.000 238 7929.46 926.48 53897.32 88888.00 2017-08-26 16:38:24.000 238 7929.44 926.49 53897.30 88888.00 2017-08-26 16:38:25.000 238 7929.42 926.50 53897.29 88888.00 2017-08-26 16:38:26.000 238 7929.40 926.49 53897.28 88888.00 2017-08-26 16:38:27.000 238 7929.39 926.48 53897.27 88888.00 2017-08-26 16:38:28.000 238 7929.39 926.47 53897.26 88888.00 2017-08-26 16:38:29.000 238 7929.38 926.46 53897.26 88888.00 2017-08-26 16:38:30.000 238 7929.36 926.46 53897.25 88888.00 2017-08-26 16:38:31.000 238 7929.34 926.44 53897.25 88888.00 2017-08-26 16:38:32.000 238 7929.31 926.43 53897.23 88888.00 2017-08-26 16:38:33.000 238 7929.28 926.42 53897.21 88888.00 2017-08-26 16:38:34.000 238 7929.27 926.40 53897.20 88888.00 2017-08-26 16:38:35.000 238 7929.27 926.38 53897.19 88888.00 2017-08-26 16:38:36.000 238 7929.25 926.38 53897.17 88888.00 2017-08-26 16:38:37.000 238 7929.24 926.38 53897.15 88888.00 2017-08-26 16:38:38.000 238 7929.23 926.37 53897.14 88888.00 2017-08-26 16:38:39.000 238 7929.21 926.36 53897.13 88888.00 2017-08-26 16:38:40.000 238 7929.19 926.35 53897.11 88888.00 2017-08-26 16:38:41.000 238 7929.17 926.36 53897.10 88888.00 2017-08-26 16:38:42.000 238 7929.15 926.34 53897.08 88888.00 2017-08-26 16:38:43.000 238 7929.13 926.30 53897.06 88888.00 2017-08-26 16:38:44.000 238 7929.10 926.29 53897.04 88888.00 2017-08-26 16:38:45.000 238 7929.08 926.29 53897.01 88888.00 2017-08-26 16:38:46.000 238 7929.06 926.30 53896.99 88888.00 2017-08-26 16:38:47.000 238 7929.05 926.29 53896.97 88888.00 2017-08-26 16:38:48.000 238 7929.03 926.27 53896.96 88888.00 2017-08-26 16:38:49.000 238 7929.00 926.24 53896.94 88888.00 2017-08-26 16:38:50.000 238 7928.97 926.21 53896.92 88888.00 2017-08-26 16:38:51.000 238 7928.94 926.17 53896.89 88888.00 2017-08-26 16:38:52.000 238 7928.92 926.17 53896.88 88888.00 2017-08-26 16:38:53.000 238 7928.91 926.17 53896.87 88888.00 2017-08-26 16:38:54.000 238 7928.89 926.15 53896.85 88888.00 2017-08-26 16:38:55.000 238 7928.87 926.13 53896.82 88888.00 2017-08-26 16:38:56.000 238 7928.85 926.10 53896.80 88888.00 2017-08-26 16:38:57.000 238 7928.82 926.08 53896.79 88888.00 2017-08-26 16:38:58.000 238 7928.79 926.06 53896.78 88888.00 2017-08-26 16:38:59.000 238 7928.77 926.03 53896.76 88888.00 2017-08-26 16:39:00.000 238 7928.74 925.98 53896.73 88888.00 2017-08-26 16:39:01.000 238 7928.72 925.96 53896.70 88888.00 2017-08-26 16:39:02.000 238 7928.70 925.95 53896.68 88888.00 2017-08-26 16:39:03.000 238 7928.67 925.91 53896.67 88888.00 2017-08-26 16:39:04.000 238 7928.66 925.88 53896.64 88888.00 2017-08-26 16:39:05.000 238 7928.65 925.87 53896.62 88888.00 2017-08-26 16:39:06.000 238 7928.63 925.85 53896.61 88888.00 2017-08-26 16:39:07.000 238 7928.62 925.81 53896.59 88888.00 2017-08-26 16:39:08.000 238 7928.59 925.78 53896.57 88888.00 2017-08-26 16:39:09.000 238 7928.55 925.75 53896.55 88888.00 2017-08-26 16:39:10.000 238 7928.53 925.72 53896.54 88888.00 2017-08-26 16:39:11.000 238 7928.52 925.67 53896.51 88888.00 2017-08-26 16:39:12.000 238 7928.49 925.63 53896.48 88888.00 2017-08-26 16:39:13.000 238 7928.47 925.59 53896.46 88888.00 2017-08-26 16:39:14.000 238 7928.46 925.56 53896.45 88888.00 2017-08-26 16:39:15.000 238 7928.46 925.53 53896.44 88888.00 2017-08-26 16:39:16.000 238 7928.45 925.50 53896.42 88888.00 2017-08-26 16:39:17.000 238 7928.44 925.46 53896.40 88888.00 2017-08-26 16:39:18.000 238 7928.41 925.41 53896.38 88888.00 2017-08-26 16:39:19.000 238 7928.38 925.36 53896.37 88888.00 2017-08-26 16:39:20.000 238 7928.38 925.33 53896.36 88888.00 2017-08-26 16:39:21.000 238 7928.39 925.31 53896.36 88888.00 2017-08-26 16:39:22.000 238 7928.38 925.26 53896.36 88888.00 2017-08-26 16:39:23.000 238 7928.37 925.20 53896.34 88888.00 2017-08-26 16:39:24.000 238 7928.36 925.16 53896.32 88888.00 2017-08-26 16:39:25.000 238 7928.35 925.13 53896.30 88888.00 2017-08-26 16:39:26.000 238 7928.35 925.10 53896.29 88888.00 2017-08-26 16:39:27.000 238 7928.33 925.03 53896.27 88888.00 2017-08-26 16:39:28.000 238 7928.30 924.96 53896.25 88888.00 2017-08-26 16:39:29.000 238 7928.28 924.90 53896.24 88888.00 2017-08-26 16:39:30.000 238 7928.25 924.84 53896.22 88888.00 2017-08-26 16:39:31.000 238 7928.23 924.79 53896.20 88888.00 2017-08-26 16:39:32.000 238 7928.22 924.76 53896.20 88888.00 2017-08-26 16:39:33.000 238 7928.21 924.73 53896.18 88888.00 2017-08-26 16:39:34.000 238 7928.20 924.68 53896.15 88888.00 2017-08-26 16:39:35.000 238 7928.18 924.61 53896.12 88888.00 2017-08-26 16:39:36.000 238 7928.15 924.56 53896.10 88888.00 2017-08-26 16:39:37.000 238 7928.13 924.53 53896.08 88888.00 2017-08-26 16:39:38.000 238 7928.11 924.49 53896.06 88888.00 2017-08-26 16:39:39.000 238 7928.10 924.43 53896.04 88888.00 2017-08-26 16:39:40.000 238 7928.08 924.36 53896.02 88888.00 2017-08-26 16:39:41.000 238 7928.06 924.30 53896.01 88888.00 2017-08-26 16:39:42.000 238 7928.03 924.25 53895.99 88888.00 2017-08-26 16:39:43.000 238 7928.01 924.21 53895.96 88888.00 2017-08-26 16:39:44.000 238 7928.00 924.18 53895.95 88888.00 2017-08-26 16:39:45.000 238 7927.98 924.12 53895.93 88888.00 2017-08-26 16:39:46.000 238 7927.94 924.07 53895.91 88888.00 2017-08-26 16:39:47.000 238 7927.93 924.02 53895.90 88888.00 2017-08-26 16:39:48.000 238 7927.92 923.97 53895.89 88888.00 2017-08-26 16:39:49.000 238 7927.89 923.89 53895.88 88888.00 2017-08-26 16:39:50.000 238 7927.85 923.82 53895.86 88888.00 2017-08-26 16:39:51.000 238 7927.83 923.76 53895.84 88888.00 2017-08-26 16:39:52.000 238 7927.83 923.72 53895.83 88888.00 2017-08-26 16:39:53.000 238 7927.82 923.67 53895.81 88888.00 2017-08-26 16:39:54.000 238 7927.80 923.62 53895.80 88888.00 2017-08-26 16:39:55.000 238 7927.80 923.57 53895.79 88888.00 2017-08-26 16:39:56.000 238 7927.78 923.51 53895.78 88888.00 2017-08-26 16:39:57.000 238 7927.76 923.44 53895.77 88888.00 2017-08-26 16:39:58.000 238 7927.75 923.39 53895.75 88888.00 2017-08-26 16:39:59.000 238 7927.75 923.35 53895.73 88888.00 2017-08-26 16:40:00.000 238 7927.74 923.30 53895.73 88888.00 2017-08-26 16:40:01.000 238 7927.73 923.24 53895.73 88888.00 2017-08-26 16:40:02.000 238 7927.71 923.17 53895.71 88888.00 2017-08-26 16:40:03.000 238 7927.70 923.11 53895.69 88888.00 2017-08-26 16:40:04.000 238 7927.66 923.05 53895.66 88888.00 2017-08-26 16:40:05.000 238 7927.65 923.01 53895.66 88888.00 2017-08-26 16:40:06.000 238 7927.65 922.98 53895.63 88888.00 2017-08-26 16:40:07.000 238 7927.63 922.94 53895.60 88888.00 2017-08-26 16:40:08.000 238 7927.59 922.89 53895.57 88888.00 2017-08-26 16:40:09.000 238 7927.56 922.84 53895.54 88888.00 2017-08-26 16:40:10.000 238 7927.53 922.78 53895.51 88888.00 2017-08-26 16:40:11.000 238 7927.52 922.74 53895.50 88888.00 2017-08-26 16:40:12.000 238 7927.50 922.71 53895.49 88888.00 2017-08-26 16:40:13.000 238 7927.47 922.67 53895.48 88888.00 2017-08-26 16:40:14.000 238 7927.45 922.63 53895.46 88888.00 2017-08-26 16:40:15.000 238 7927.44 922.60 53895.44 88888.00 2017-08-26 16:40:16.000 238 7927.42 922.57 53895.42 88888.00 2017-08-26 16:40:17.000 238 7927.40 922.53 53895.40 88888.00 2017-08-26 16:40:18.000 238 7927.39 922.51 53895.38 88888.00 2017-08-26 16:40:19.000 238 7927.36 922.48 53895.36 88888.00 2017-08-26 16:40:20.000 238 7927.33 922.44 53895.34 88888.00 2017-08-26 16:40:21.000 238 7927.32 922.43 53895.31 88888.00 2017-08-26 16:40:22.000 238 7927.31 922.40 53895.29 88888.00 2017-08-26 16:40:23.000 238 7927.28 922.36 53895.29 88888.00 2017-08-26 16:40:24.000 238 7927.25 922.32 53895.27 88888.00 2017-08-26 16:40:25.000 238 7927.22 922.29 53895.24 88888.00 2017-08-26 16:40:26.000 238 7927.17 922.26 53895.20 88888.00 2017-08-26 16:40:27.000 238 7927.14 922.24 53895.17 88888.00 2017-08-26 16:40:28.000 238 7927.13 922.24 53895.16 88888.00 2017-08-26 16:40:29.000 238 7927.12 922.22 53895.14 88888.00 2017-08-26 16:40:30.000 238 7927.10 922.20 53895.12 88888.00 2017-08-26 16:40:31.000 238 7927.07 922.17 53895.11 88888.00 2017-08-26 16:40:32.000 238 7927.04 922.16 53895.09 88888.00 2017-08-26 16:40:33.000 238 7927.01 922.13 53895.07 88888.00 2017-08-26 16:40:34.000 238 7926.97 922.08 53895.05 88888.00 2017-08-26 16:40:35.000 238 7926.93 922.05 53895.02 88888.00 2017-08-26 16:40:36.000 238 7926.89 922.02 53895.00 88888.00 2017-08-26 16:40:37.000 238 7926.87 921.98 53894.98 88888.00 2017-08-26 16:40:38.000 238 7926.86 921.96 53894.98 88888.00 2017-08-26 16:40:39.000 238 7926.85 921.96 53894.96 88888.00 2017-08-26 16:40:40.000 238 7926.84 921.97 53894.93 88888.00 2017-08-26 16:40:41.000 238 7926.82 921.94 53894.90 88888.00 2017-08-26 16:40:42.000 238 7926.78 921.92 53894.88 88888.00 2017-08-26 16:40:43.000 238 7926.77 921.91 53894.86 88888.00 2017-08-26 16:40:44.000 238 7926.75 921.88 53894.86 88888.00 2017-08-26 16:40:45.000 238 7926.72 921.86 53894.83 88888.00 2017-08-26 16:40:46.000 238 7926.71 921.85 53894.82 88888.00 2017-08-26 16:40:47.000 238 7926.70 921.84 53894.82 88888.00 2017-08-26 16:40:48.000 238 7926.69 921.83 53894.80 88888.00 2017-08-26 16:40:49.000 238 7926.68 921.82 53894.79 88888.00 2017-08-26 16:40:50.000 238 7926.66 921.80 53894.77 88888.00 2017-08-26 16:40:51.000 238 7926.63 921.78 53894.75 88888.00 2017-08-26 16:40:52.000 238 7926.60 921.74 53894.75 88888.00 2017-08-26 16:40:53.000 238 7926.57 921.71 53894.73 88888.00 2017-08-26 16:40:54.000 238 7926.55 921.69 53894.71 88888.00 2017-08-26 16:40:55.000 238 7926.52 921.66 53894.69 88888.00 2017-08-26 16:40:56.000 238 7926.49 921.64 53894.68 88888.00 2017-08-26 16:40:57.000 238 7926.48 921.62 53894.66 88888.00 2017-08-26 16:40:58.000 238 7926.47 921.60 53894.66 88888.00 2017-08-26 16:40:59.000 238 7926.45 921.59 53894.65 88888.00 2017-08-26 16:41:00.000 238 7926.41 921.56 53894.63 88888.00 2017-08-26 16:41:01.000 238 7926.38 921.54 53894.62 88888.00 2017-08-26 16:41:02.000 238 7926.38 921.51 53894.59 88888.00 2017-08-26 16:41:03.000 238 7926.36 921.48 53894.58 88888.00 2017-08-26 16:41:04.000 238 7926.36 921.48 53894.58 88888.00 2017-08-26 16:41:05.000 238 7926.36 921.46 53894.59 88888.00 2017-08-26 16:41:06.000 238 7926.33 921.42 53894.57 88888.00 2017-08-26 16:41:07.000 238 7926.30 921.37 53894.57 88888.00 2017-08-26 16:41:08.000 238 7926.28 921.34 53894.56 88888.00 2017-08-26 16:41:09.000 238 7926.27 921.30 53894.55 88888.00 2017-08-26 16:41:10.000 238 7926.22 921.27 53894.54 88888.00 2017-08-26 16:41:11.000 238 7926.19 921.24 53894.51 88888.00 2017-08-26 16:41:12.000 238 7926.18 921.21 53894.50 88888.00 2017-08-26 16:41:13.000 238 7926.17 921.18 53894.48 88888.00 2017-08-26 16:41:14.000 238 7926.14 921.16 53894.46 88888.00 2017-08-26 16:41:15.000 238 7926.10 921.13 53894.45 88888.00 2017-08-26 16:41:16.000 238 7926.07 921.09 53894.41 88888.00 2017-08-26 16:41:17.000 238 7926.03 921.05 53894.38 88888.00 2017-08-26 16:41:18.000 238 7925.99 921.01 53894.38 88888.00 2017-08-26 16:41:19.000 238 7925.96 920.97 53894.38 88888.00 2017-08-26 16:41:20.000 238 7925.93 920.93 53894.36 88888.00 2017-08-26 16:41:21.000 238 7925.90 920.90 53894.34 88888.00 2017-08-26 16:41:22.000 238 7925.86 920.87 53894.32 88888.00 2017-08-26 16:41:23.000 238 7925.81 920.82 53894.30 88888.00 2017-08-26 16:41:24.000 238 7925.78 920.76 53894.27 88888.00 2017-08-26 16:41:25.000 238 7925.74 920.73 53894.25 88888.00 2017-08-26 16:41:26.000 238 7925.70 920.71 53894.22 88888.00 2017-08-26 16:41:27.000 238 7925.66 920.68 53894.19 88888.00 2017-08-26 16:41:28.000 238 7925.60 920.64 53894.15 88888.00 2017-08-26 16:41:29.000 238 7925.55 920.61 53894.12 88888.00 2017-08-26 16:41:30.000 238 7925.49 920.56 53894.08 88888.00 2017-08-26 16:41:31.000 238 7925.44 920.52 53894.04 88888.00 2017-08-26 16:41:32.000 238 7925.38 920.48 53894.01 88888.00 2017-08-26 16:41:33.000 238 7925.34 920.45 53893.99 88888.00 2017-08-26 16:41:34.000 238 7925.31 920.43 53893.96 88888.00 2017-08-26 16:41:35.000 238 7925.29 920.43 53893.96 88888.00 2017-08-26 16:41:36.000 238 7925.28 920.41 53893.96 88888.00 2017-08-26 16:41:37.000 238 7925.25 920.39 53893.95 88888.00 2017-08-26 16:41:38.000 238 7925.20 920.38 53893.92 88888.00 2017-08-26 16:41:39.000 238 7925.16 920.37 53893.89 88888.00 2017-08-26 16:41:40.000 238 7925.12 920.33 53893.87 88888.00 2017-08-26 16:41:41.000 238 7925.08 920.28 53893.86 88888.00 2017-08-26 16:41:42.000 238 7925.05 920.24 53893.84 88888.00 2017-08-26 16:41:43.000 238 7925.03 920.22 53893.82 88888.00 2017-08-26 16:41:44.000 238 7925.01 920.22 53893.80 88888.00 2017-08-26 16:41:45.000 238 7925.00 920.21 53893.79 88888.00 2017-08-26 16:41:46.000 238 7924.97 920.18 53893.78 88888.00 2017-08-26 16:41:47.000 238 7924.94 920.14 53893.77 88888.00 2017-08-26 16:41:48.000 238 7924.92 920.09 53893.77 88888.00 2017-08-26 16:41:49.000 238 7924.91 920.06 53893.78 88888.00 2017-08-26 16:41:50.000 238 7924.91 920.04 53893.77 88888.00 2017-08-26 16:41:51.000 238 7924.89 920.01 53893.76 88888.00 2017-08-26 16:41:52.000 238 7924.85 919.97 53893.75 88888.00 2017-08-26 16:41:53.000 238 7924.83 919.93 53893.74 88888.00 2017-08-26 16:41:54.000 238 7924.82 919.90 53893.72 88888.00 2017-08-26 16:41:55.000 238 7924.79 919.87 53893.70 88888.00 2017-08-26 16:41:56.000 238 7924.74 919.84 53893.70 88888.00 2017-08-26 16:41:57.000 238 7924.72 919.81 53893.68 88888.00 2017-08-26 16:41:58.000 238 7924.70 919.76 53893.66 88888.00 2017-08-26 16:41:59.000 238 7924.66 919.71 53893.64 88888.00 2017-08-26 16:42:00.000 238 7924.63 919.68 53893.64 88888.00 2017-08-26 16:42:01.000 238 7924.60 919.64 53893.62 88888.00 2017-08-26 16:42:02.000 238 7924.57 919.59 53893.62 88888.00 2017-08-26 16:42:03.000 238 7924.54 919.54 53893.61 88888.00 2017-08-26 16:42:04.000 238 7924.50 919.48 53893.60 88888.00 2017-08-26 16:42:05.000 238 7924.46 919.42 53893.57 88888.00 2017-08-26 16:42:06.000 238 7924.42 919.37 53893.55 88888.00 2017-08-26 16:42:07.000 238 7924.39 919.32 53893.53 88888.00 2017-08-26 16:42:08.000 238 7924.35 919.28 53893.50 88888.00 2017-08-26 16:42:09.000 238 7924.31 919.26 53893.48 88888.00 2017-08-26 16:42:10.000 238 7924.28 919.24 53893.46 88888.00 2017-08-26 16:42:11.000 238 7924.23 919.21 53893.43 88888.00 2017-08-26 16:42:12.000 238 7924.18 919.16 53893.39 88888.00 2017-08-26 16:42:13.000 238 7924.13 919.09 53893.36 88888.00 2017-08-26 16:42:14.000 238 7924.09 919.03 53893.34 88888.00 2017-08-26 16:42:15.000 238 7924.03 918.99 53893.31 88888.00 2017-08-26 16:42:16.000 238 7923.97 918.95 53893.29 88888.00 2017-08-26 16:42:17.000 238 7923.92 918.90 53893.27 88888.00 2017-08-26 16:42:18.000 238 7923.87 918.86 53893.24 88888.00 2017-08-26 16:42:19.000 238 7923.85 918.83 53893.21 88888.00 2017-08-26 16:42:20.000 238 7923.83 918.80 53893.21 88888.00 2017-08-26 16:42:21.000 238 7923.78 918.76 53893.20 88888.00 2017-08-26 16:42:22.000 238 7923.74 918.73 53893.17 88888.00 2017-08-26 16:42:23.000 238 7923.71 918.70 53893.14 88888.00 2017-08-26 16:42:24.000 238 7923.67 918.65 53893.11 88888.00 2017-08-26 16:42:25.000 238 7923.62 918.60 53893.10 88888.00 2017-08-26 16:42:26.000 238 7923.58 918.56 53893.08 88888.00 2017-08-26 16:42:27.000 238 7923.54 918.52 53893.06 88888.00 2017-08-26 16:42:28.000 238 7923.48 918.48 53893.05 88888.00 2017-08-26 16:42:29.000 238 7923.45 918.45 53893.03 88888.00 2017-08-26 16:42:30.000 238 7923.44 918.44 53893.00 88888.00 2017-08-26 16:42:31.000 238 7923.40 918.39 53892.99 88888.00 2017-08-26 16:42:32.000 238 7923.34 918.33 53892.96 88888.00 2017-08-26 16:42:33.000 238 7923.29 918.29 53892.93 88888.00 2017-08-26 16:42:34.000 238 7923.24 918.25 53892.90 88888.00 2017-08-26 16:42:35.000 238 7923.19 918.20 53892.88 88888.00 2017-08-26 16:42:36.000 238 7923.15 918.16 53892.86 88888.00 2017-08-26 16:42:37.000 238 7923.10 918.14 53892.84 88888.00 2017-08-26 16:42:38.000 238 7923.05 918.11 53892.82 88888.00 2017-08-26 16:42:39.000 238 7923.01 918.08 53892.80 88888.00 2017-08-26 16:42:40.000 238 7923.00 918.08 53892.78 88888.00 2017-08-26 16:42:41.000 238 7922.98 918.07 53892.77 88888.00 2017-08-26 16:42:42.000 238 7922.95 918.06 53892.75 88888.00 2017-08-26 16:42:43.000 238 7922.92 918.04 53892.73 88888.00 2017-08-26 16:42:44.000 238 7922.88 918.02 53892.71 88888.00 2017-08-26 16:42:45.000 238 7922.83 918.00 53892.69 88888.00 2017-08-26 16:42:46.000 238 7922.79 917.98 53892.68 88888.00 2017-08-26 16:42:47.000 238 7922.75 917.94 53892.67 88888.00 2017-08-26 16:42:48.000 238 7922.72 917.91 53892.65 88888.00 2017-08-26 16:42:49.000 238 7922.69 917.91 53892.63 88888.00 2017-08-26 16:42:50.000 238 7922.64 917.90 53892.61 88888.00 2017-08-26 16:42:51.000 238 7922.60 917.87 53892.59 88888.00 2017-08-26 16:42:52.000 238 7922.55 917.85 53892.57 88888.00 2017-08-26 16:42:53.000 238 7922.51 917.84 53892.57 88888.00 2017-08-26 16:42:54.000 238 7922.47 917.82 53892.56 88888.00 2017-08-26 16:42:55.000 238 7922.42 917.78 53892.54 88888.00 2017-08-26 16:42:56.000 238 7922.38 917.76 53892.51 88888.00 2017-08-26 16:42:57.000 238 7922.35 917.76 53892.50 88888.00 2017-08-26 16:42:58.000 238 7922.32 917.78 53892.48 88888.00 2017-08-26 16:42:59.000 238 7922.28 917.79 53892.46 88888.00 2017-08-26 16:43:00.000 238 7922.25 917.77 53892.45 88888.00 2017-08-26 16:43:01.000 238 7922.21 917.76 53892.44 88888.00 2017-08-26 16:43:02.000 238 7922.16 917.74 53892.42 88888.00 2017-08-26 16:43:03.000 238 7922.10 917.70 53892.41 88888.00 2017-08-26 16:43:04.000 238 7922.05 917.66 53892.38 88888.00 2017-08-26 16:43:05.000 238 7922.01 917.65 53892.38 88888.00 2017-08-26 16:43:06.000 238 7921.97 917.65 53892.36 88888.00 2017-08-26 16:43:07.000 238 7921.93 917.64 53892.35 88888.00 2017-08-26 16:43:08.000 238 7921.88 917.62 53892.34 88888.00 2017-08-26 16:43:09.000 238 7921.83 917.58 53892.33 88888.00 2017-08-26 16:43:10.000 238 7921.79 917.57 53892.32 88888.00 2017-08-26 16:43:11.000 238 7921.75 917.58 53892.30 88888.00 2017-08-26 16:43:12.000 238 7921.71 917.57 53892.28 88888.00 2017-08-26 16:43:13.000 238 7921.66 917.57 53892.26 88888.00 2017-08-26 16:43:14.000 238 7921.61 917.57 53892.25 88888.00 2017-08-26 16:43:15.000 238 7921.57 917.57 53892.23 88888.00 2017-08-26 16:43:16.000 238 7921.53 917.57 53892.21 88888.00 2017-08-26 16:43:17.000 238 7921.51 917.59 53892.21 88888.00 2017-08-26 16:43:18.000 238 7921.49 917.62 53892.21 88888.00 2017-08-26 16:43:19.000 238 7921.45 917.63 53892.20 88888.00 2017-08-26 16:43:20.000 238 7921.42 917.63 53892.20 88888.00 2017-08-26 16:43:21.000 238 7921.38 917.64 53892.18 88888.00 2017-08-26 16:43:22.000 238 7921.31 917.65 53892.16 88888.00 2017-08-26 16:43:23.000 238 7921.26 917.66 53892.14 88888.00 2017-08-26 16:43:24.000 238 7921.23 917.67 53892.14 88888.00 2017-08-26 16:43:25.000 238 7921.20 917.68 53892.14 88888.00 2017-08-26 16:43:26.000 238 7921.17 917.70 53892.13 88888.00 2017-08-26 16:43:27.000 238 7921.14 917.73 53892.12 88888.00 2017-08-26 16:43:28.000 238 7921.11 917.74 53892.12 88888.00 2017-08-26 16:43:29.000 238 7921.08 917.77 53892.12 88888.00 2017-08-26 16:43:30.000 238 7921.05 917.79 53892.11 88888.00 2017-08-26 16:43:31.000 238 7921.01 917.80 53892.10 88888.00 2017-08-26 16:43:32.000 238 7920.99 917.82 53892.09 88888.00 2017-08-26 16:43:33.000 238 7920.97 917.86 53892.08 88888.00 2017-08-26 16:43:34.000 238 7920.95 917.88 53892.09 88888.00 2017-08-26 16:43:35.000 238 7920.94 917.92 53892.10 88888.00 2017-08-26 16:43:36.000 238 7920.92 917.96 53892.08 88888.00 2017-08-26 16:43:37.000 238 7920.91 918.00 53892.08 88888.00 2017-08-26 16:43:38.000 238 7920.88 918.04 53892.09 88888.00 2017-08-26 16:43:39.000 238 7920.85 918.06 53892.08 88888.00 2017-08-26 16:43:40.000 238 7920.82 918.09 53892.08 88888.00 2017-08-26 16:43:41.000 238 7920.81 918.13 53892.07 88888.00 2017-08-26 16:43:42.000 238 7920.78 918.14 53892.06 88888.00 2017-08-26 16:43:43.000 238 7920.73 918.13 53892.06 88888.00 2017-08-26 16:43:44.000 238 7920.69 918.14 53892.07 88888.00 2017-08-26 16:43:45.000 238 7920.65 918.16 53892.07 88888.00 2017-08-26 16:43:46.000 238 7920.62 918.18 53892.06 88888.00 2017-08-26 16:43:47.000 238 7920.60 918.21 53892.06 88888.00 2017-08-26 16:43:48.000 238 7920.58 918.25 53892.06 88888.00 2017-08-26 16:43:49.000 238 7920.57 918.30 53892.05 88888.00 2017-08-26 16:43:50.000 238 7920.55 918.35 53892.04 88888.00 2017-08-26 16:43:51.000 238 7920.49 918.37 53892.03 88888.00 2017-08-26 16:43:52.000 238 7920.45 918.39 53892.03 88888.00 2017-08-26 16:43:53.000 238 7920.42 918.41 53892.02 88888.00 2017-08-26 16:43:54.000 238 7920.38 918.45 53892.01 88888.00 2017-08-26 16:43:55.000 238 7920.35 918.52 53892.01 88888.00 2017-08-26 16:43:56.000 238 7920.32 918.56 53891.99 88888.00 2017-08-26 16:43:57.000 238 7920.27 918.57 53891.96 88888.00 2017-08-26 16:43:58.000 238 7920.22 918.59 53891.95 88888.00 2017-08-26 16:43:59.000 238 7920.19 918.63 53891.95 88888.00 2017-08-26 16:44:00.000 238 7920.16 918.68 53891.94 88888.00 2017-08-26 16:44:01.000 238 7920.12 918.72 53891.93 88888.00 2017-08-26 16:44:02.000 238 7920.10 918.77 53891.93 88888.00 2017-08-26 16:44:03.000 238 7920.09 918.84 53891.92 88888.00 2017-08-26 16:44:04.000 238 7920.07 918.89 53891.90 88888.00 2017-08-26 16:44:05.000 238 7920.03 918.91 53891.89 88888.00 2017-08-26 16:44:06.000 238 7919.98 918.93 53891.90 88888.00 2017-08-26 16:44:07.000 238 7919.95 918.98 53891.91 88888.00 2017-08-26 16:44:08.000 238 7919.93 919.01 53891.92 88888.00 2017-08-26 16:44:09.000 238 7919.91 919.06 53891.93 88888.00 2017-08-26 16:44:10.000 238 7919.90 919.12 53891.91 88888.00 2017-08-26 16:44:11.000 238 7919.87 919.15 53891.90 88888.00 2017-08-26 16:44:12.000 238 7919.83 919.16 53891.90 88888.00 2017-08-26 16:44:13.000 238 7919.81 919.21 53891.89 88888.00 2017-08-26 16:44:14.000 238 7919.78 919.25 53891.89 88888.00 2017-08-26 16:44:15.000 238 7919.76 919.28 53891.91 88888.00 2017-08-26 16:44:16.000 238 7919.74 919.33 53891.91 88888.00 2017-08-26 16:44:17.000 238 7919.72 919.36 53891.91 88888.00 2017-08-26 16:44:18.000 238 7919.69 919.38 53891.91 88888.00 2017-08-26 16:44:19.000 238 7919.65 919.39 53891.91 88888.00 2017-08-26 16:44:20.000 238 7919.62 919.41 53891.91 88888.00 2017-08-26 16:44:21.000 238 7919.60 919.43 53891.91 88888.00 2017-08-26 16:44:22.000 238 7919.58 919.47 53891.91 88888.00 2017-08-26 16:44:23.000 238 7919.57 919.50 53891.91 88888.00 2017-08-26 16:44:24.000 238 7919.55 919.53 53891.91 88888.00 2017-08-26 16:44:25.000 238 7919.51 919.55 53891.92 88888.00 2017-08-26 16:44:26.000 238 7919.47 919.56 53891.91 88888.00 2017-08-26 16:44:27.000 238 7919.45 919.58 53891.91 88888.00 2017-08-26 16:44:28.000 238 7919.43 919.59 53891.92 88888.00 2017-08-26 16:44:29.000 238 7919.40 919.59 53891.91 88888.00 2017-08-26 16:44:30.000 238 7919.36 919.60 53891.91 88888.00 2017-08-26 16:44:31.000 238 7919.35 919.62 53891.91 88888.00 2017-08-26 16:44:32.000 238 7919.32 919.63 53891.91 88888.00 2017-08-26 16:44:33.000 238 7919.28 919.62 53891.90 88888.00 2017-08-26 16:44:34.000 238 7919.25 919.61 53891.90 88888.00 2017-08-26 16:44:35.000 238 7919.22 919.62 53891.89 88888.00 2017-08-26 16:44:36.000 238 7919.19 919.63 53891.89 88888.00 2017-08-26 16:44:37.000 238 7919.16 919.64 53891.89 88888.00 2017-08-26 16:44:38.000 238 7919.13 919.65 53891.89 88888.00 2017-08-26 16:44:39.000 238 7919.10 919.66 53891.88 88888.00 2017-08-26 16:44:40.000 238 7919.08 919.66 53891.87 88888.00 2017-08-26 16:44:41.000 238 7919.04 919.66 53891.87 88888.00 2017-08-26 16:44:42.000 238 7919.01 919.67 53891.87 88888.00 2017-08-26 16:44:43.000 238 7918.99 919.67 53891.87 88888.00 2017-08-26 16:44:44.000 238 7918.94 919.66 53891.87 88888.00 2017-08-26 16:44:45.000 238 7918.91 919.65 53891.88 88888.00 2017-08-26 16:44:46.000 238 7918.90 919.64 53891.88 88888.00 2017-08-26 16:44:47.000 238 7918.87 919.62 53891.88 88888.00 2017-08-26 16:44:48.000 238 7918.83 919.60 53891.88 88888.00 2017-08-26 16:44:49.000 238 7918.79 919.58 53891.88 88888.00 2017-08-26 16:44:50.000 238 7918.76 919.54 53891.88 88888.00 2017-08-26 16:44:51.000 238 7918.73 919.53 53891.88 88888.00 2017-08-26 16:44:52.000 238 7918.71 919.52 53891.88 88888.00 2017-08-26 16:44:53.000 238 7918.68 919.51 53891.89 88888.00 2017-08-26 16:44:54.000 238 7918.67 919.49 53891.90 88888.00 2017-08-26 16:44:55.000 238 7918.67 919.50 53891.90 88888.00 2017-08-26 16:44:56.000 238 7918.67 919.50 53891.91 88888.00 2017-08-26 16:44:57.000 238 7918.66 919.50 53891.92 88888.00 2017-08-26 16:44:58.000 238 7918.62 919.48 53891.92 88888.00 2017-08-26 16:44:59.000 238 7918.59 919.45 53891.93 88888.00 2017-08-26 16:45:00.000 238 7918.57 919.43 53891.92 88888.00 2017-08-26 16:45:01.000 238 7918.53 919.40 53891.91 88888.00 2017-08-26 16:45:02.000 238 7918.50 919.37 53891.91 88888.00 2017-08-26 16:45:03.000 238 7918.48 919.36 53891.92 88888.00 2017-08-26 16:45:04.000 238 7918.46 919.33 53891.92 88888.00 2017-08-26 16:45:05.000 238 7918.46 919.32 53891.93 88888.00 2017-08-26 16:45:06.000 238 7918.46 919.34 53891.93 88888.00 2017-08-26 16:45:07.000 238 7918.44 919.34 53891.94 88888.00 2017-08-26 16:45:08.000 238 7918.43 919.33 53891.96 88888.00 2017-08-26 16:45:09.000 238 7918.42 919.32 53891.97 88888.00 2017-08-26 16:45:10.000 238 7918.40 919.28 53891.99 88888.00 2017-08-26 16:45:11.000 238 7918.38 919.25 53891.99 88888.00 2017-08-26 16:45:12.000 238 7918.38 919.25 53892.00 88888.00 2017-08-26 16:45:13.000 238 7918.38 919.24 53892.01 88888.00 2017-08-26 16:45:14.000 238 7918.37 919.22 53892.01 88888.00 2017-08-26 16:45:15.000 238 7918.36 919.20 53892.02 88888.00 2017-08-26 16:45:16.000 238 7918.35 919.19 53892.04 88888.00 2017-08-26 16:45:17.000 238 7918.34 919.18 53892.04 88888.00 2017-08-26 16:45:18.000 238 7918.32 919.14 53892.05 88888.00 2017-08-26 16:45:19.000 238 7918.29 919.10 53892.06 88888.00 2017-08-26 16:45:20.000 238 7918.28 919.08 53892.07 88888.00 2017-08-26 16:45:21.000 238 7918.28 919.07 53892.08 88888.00 2017-08-26 16:45:22.000 238 7918.28 919.05 53892.09 88888.00 2017-08-26 16:45:23.000 238 7918.28 919.03 53892.11 88888.00 2017-08-26 16:45:24.000 238 7918.28 919.01 53892.13 88888.00 2017-08-26 16:45:25.000 238 7918.28 919.00 53892.14 88888.00 2017-08-26 16:45:26.000 238 7918.27 918.98 53892.15 88888.00 2017-08-26 16:45:27.000 238 7918.28 918.96 53892.17 88888.00 2017-08-26 16:45:28.000 238 7918.29 918.94 53892.19 88888.00 2017-08-26 16:45:29.000 238 7918.30 918.92 53892.21 88888.00 2017-08-26 16:45:30.000 238 7918.32 918.90 53892.22 88888.00 2017-08-26 16:45:31.000 238 7918.33 918.87 53892.24 88888.00 2017-08-26 16:45:32.000 238 7918.32 918.82 53892.25 88888.00 2017-08-26 16:45:33.000 238 7918.29 918.78 53892.27 88888.00 2017-08-26 16:45:34.000 238 7918.28 918.73 53892.28 88888.00 2017-08-26 16:45:35.000 238 7918.27 918.67 53892.29 88888.00 2017-08-26 16:45:36.000 238 7918.27 918.63 53892.30 88888.00 2017-08-26 16:45:37.000 238 7918.28 918.60 53892.32 88888.00 2017-08-26 16:45:38.000 238 7918.30 918.58 53892.35 88888.00 2017-08-26 16:45:39.000 238 7918.29 918.55 53892.38 88888.00 2017-08-26 16:45:40.000 238 7918.28 918.50 53892.39 88888.00 2017-08-26 16:45:41.000 238 7918.29 918.43 53892.40 88888.00 2017-08-26 16:45:42.000 238 7918.29 918.37 53892.41 88888.00 2017-08-26 16:45:43.000 238 7918.28 918.34 53892.41 88888.00 2017-08-26 16:45:44.000 238 7918.27 918.29 53892.42 88888.00 2017-08-26 16:45:45.000 238 7918.25 918.22 53892.43 88888.00 2017-08-26 16:45:46.000 238 7918.24 918.16 53892.43 88888.00 2017-08-26 16:45:47.000 238 7918.25 918.12 53892.45 88888.00 2017-08-26 16:45:48.000 238 7918.24 918.06 53892.46 88888.00 2017-08-26 16:45:49.000 238 7918.23 918.00 53892.47 88888.00 2017-08-26 16:45:50.000 238 7918.22 917.94 53892.48 88888.00 2017-08-26 16:45:51.000 238 7918.24 917.90 53892.50 88888.00 2017-08-26 16:45:52.000 238 7918.25 917.87 53892.51 88888.00 2017-08-26 16:45:53.000 238 7918.24 917.84 53892.52 88888.00 2017-08-26 16:45:54.000 238 7918.22 917.79 53892.52 88888.00 2017-08-26 16:45:55.000 238 7918.21 917.74 53892.52 88888.00 2017-08-26 16:45:56.000 238 7918.19 917.68 53892.52 88888.00 2017-08-26 16:45:57.000 238 7918.17 917.65 53892.51 88888.00 2017-08-26 16:45:58.000 238 7918.15 917.63 53892.52 88888.00 2017-08-26 16:45:59.000 238 7918.14 917.59 53892.52 88888.00 2017-08-26 16:46:00.000 238 7918.10 917.53 53892.50 88888.00 2017-08-26 16:46:01.000 238 7918.07 917.47 53892.50 88888.00 2017-08-26 16:46:02.000 238 7918.05 917.40 53892.51 88888.00 2017-08-26 16:46:03.000 238 7918.03 917.33 53892.50 88888.00 2017-08-26 16:46:04.000 238 7918.01 917.27 53892.50 88888.00 2017-08-26 16:46:05.000 238 7917.99 917.23 53892.51 88888.00 2017-08-26 16:46:06.000 238 7917.97 917.20 53892.51 88888.00 2017-08-26 16:46:07.000 238 7917.95 917.16 53892.51 88888.00 2017-08-26 16:46:08.000 238 7917.93 917.11 53892.52 88888.00 2017-08-26 16:46:09.000 238 7917.92 917.07 53892.51 88888.00 2017-08-26 16:46:10.000 238 7917.89 917.04 53892.50 88888.00 2017-08-26 16:46:11.000 238 7917.87 916.98 53892.51 88888.00 2017-08-26 16:46:12.000 238 7917.84 916.93 53892.52 88888.00 2017-08-26 16:46:13.000 238 7917.82 916.89 53892.52 88888.00 2017-08-26 16:46:14.000 238 7917.79 916.86 53892.51 88888.00 2017-08-26 16:46:15.000 238 7917.77 916.81 53892.50 88888.00 2017-08-26 16:46:16.000 238 7917.75 916.76 53892.49 88888.00 2017-08-26 16:46:17.000 238 7917.71 916.72 53892.48 88888.00 2017-08-26 16:46:18.000 238 7917.66 916.67 53892.46 88888.00 2017-08-26 16:46:19.000 238 7917.63 916.62 53892.46 88888.00 2017-08-26 16:46:20.000 238 7917.60 916.58 53892.46 88888.00 2017-08-26 16:46:21.000 238 7917.57 916.54 53892.46 88888.00 2017-08-26 16:46:22.000 238 7917.54 916.48 53892.45 88888.00 2017-08-26 16:46:23.000 238 7917.52 916.44 53892.43 88888.00 2017-08-26 16:46:24.000 238 7917.50 916.42 53892.43 88888.00 2017-08-26 16:46:25.000 238 7917.49 916.39 53892.43 88888.00 2017-08-26 16:46:26.000 238 7917.48 916.35 53892.44 88888.00 2017-08-26 16:46:27.000 238 7917.46 916.32 53892.46 88888.00 2017-08-26 16:46:28.000 238 7917.45 916.28 53892.46 88888.00 2017-08-26 16:46:29.000 238 7917.44 916.25 53892.47 88888.00 2017-08-26 16:46:30.000 238 7917.42 916.22 53892.48 88888.00 2017-08-26 16:46:31.000 238 7917.41 916.19 53892.48 88888.00 2017-08-26 16:46:32.000 238 7917.41 916.15 53892.46 88888.00 2017-08-26 16:46:33.000 238 7917.41 916.11 53892.48 88888.00 2017-08-26 16:46:34.000 238 7917.39 916.07 53892.50 88888.00 2017-08-26 16:46:35.000 238 7917.38 916.04 53892.51 88888.00 2017-08-26 16:46:36.000 238 7917.40 916.02 53892.52 88888.00 2017-08-26 16:46:37.000 238 7917.41 915.98 53892.56 88888.00 2017-08-26 16:46:38.000 238 7917.41 915.95 53892.57 88888.00 2017-08-26 16:46:39.000 238 7917.41 915.92 53892.57 88888.00 2017-08-26 16:46:40.000 238 7917.42 915.90 53892.58 88888.00 2017-08-26 16:46:41.000 238 7917.44 915.90 53892.60 88888.00 2017-08-26 16:46:42.000 238 7917.46 915.89 53892.61 88888.00 2017-08-26 16:46:43.000 238 7917.45 915.86 53892.62 88888.00 2017-08-26 16:46:44.000 238 7917.44 915.82 53892.63 88888.00 2017-08-26 16:46:45.000 238 7917.44 915.79 53892.63 88888.00 2017-08-26 16:46:46.000 238 7917.44 915.78 53892.63 88888.00 2017-08-26 16:46:47.000 238 7917.46 915.80 53892.65 88888.00 2017-08-26 16:46:48.000 238 7917.47 915.79 53892.68 88888.00 2017-08-26 16:46:49.000 238 7917.47 915.75 53892.69 88888.00 2017-08-26 16:46:50.000 238 7917.47 915.74 53892.70 88888.00 2017-08-26 16:46:51.000 238 7917.49 915.73 53892.73 88888.00 2017-08-26 16:46:52.000 238 7917.48 915.70 53892.75 88888.00 2017-08-26 16:46:53.000 238 7917.48 915.69 53892.75 88888.00 2017-08-26 16:46:54.000 238 7917.51 915.70 53892.78 88888.00 2017-08-26 16:46:55.000 238 7917.54 915.72 53892.82 88888.00 2017-08-26 16:46:56.000 238 7917.56 915.73 53892.84 88888.00 2017-08-26 16:46:57.000 238 7917.59 915.75 53892.85 88888.00 2017-08-26 16:46:58.000 238 7917.61 915.76 53892.88 88888.00 2017-08-26 16:46:59.000 238 7917.61 915.73 53892.89 88888.00 2017-08-26 16:47:00.000 238 7917.61 915.73 53892.91 88888.00 2017-08-26 16:47:01.000 238 7917.62 915.73 53892.93 88888.00 2017-08-26 16:47:02.000 238 7917.64 915.72 53892.93 88888.00 2017-08-26 16:47:03.000 238 7917.65 915.74 53892.95 88888.00 2017-08-26 16:47:04.000 238 7917.67 915.76 53892.98 88888.00 2017-08-26 16:47:05.000 238 7917.69 915.78 53893.00 88888.00 2017-08-26 16:47:06.000 238 7917.72 915.80 53893.02 88888.00 2017-08-26 16:47:07.000 238 7917.77 915.85 53893.05 88888.00 2017-08-26 16:47:08.000 238 7917.81 915.88 53893.08 88888.00 2017-08-26 16:47:09.000 238 7917.82 915.90 53893.09 88888.00 2017-08-26 16:47:10.000 238 7917.85 915.93 53893.11 88888.00 2017-08-26 16:47:11.000 238 7917.88 915.96 53893.13 88888.00 2017-08-26 16:47:12.000 238 7917.90 915.97 53893.15 88888.00 2017-08-26 16:47:13.000 238 7917.91 915.97 53893.17 88888.00 2017-08-26 16:47:14.000 238 7917.94 916.00 53893.19 88888.00 2017-08-26 16:47:15.000 238 7917.98 916.05 53893.20 88888.00 2017-08-26 16:47:16.000 238 7918.02 916.09 53893.21 88888.00 2017-08-26 16:47:17.000 238 7918.03 916.10 53893.23 88888.00 2017-08-26 16:47:18.000 238 7918.05 916.13 53893.25 88888.00 2017-08-26 16:47:19.000 238 7918.07 916.16 53893.28 88888.00 2017-08-26 16:47:20.000 238 7918.12 916.19 53893.30 88888.00 2017-08-26 16:47:21.000 238 7918.16 916.22 53893.33 88888.00 2017-08-26 16:47:22.000 238 7918.19 916.27 53893.36 88888.00 2017-08-26 16:47:23.000 238 7918.22 916.30 53893.38 88888.00 2017-08-26 16:47:24.000 238 7918.25 916.30 53893.39 88888.00 2017-08-26 16:47:25.000 238 7918.27 916.32 53893.43 88888.00 2017-08-26 16:47:26.000 238 7918.29 916.37 53893.46 88888.00 2017-08-26 16:47:27.000 238 7918.33 916.41 53893.48 88888.00 2017-08-26 16:47:28.000 238 7918.38 916.44 53893.49 88888.00 2017-08-26 16:47:29.000 238 7918.42 916.51 53893.54 88888.00 2017-08-26 16:47:30.000 238 7918.46 916.57 53893.57 88888.00 2017-08-26 16:47:31.000 238 7918.50 916.60 53893.59 88888.00 2017-08-26 16:47:32.000 238 7918.54 916.63 53893.62 88888.00 2017-08-26 16:47:33.000 238 7918.56 916.66 53893.64 88888.00 2017-08-26 16:47:34.000 238 7918.57 916.68 53893.66 88888.00 2017-08-26 16:47:35.000 238 7918.59 916.71 53893.68 88888.00 2017-08-26 16:47:36.000 238 7918.60 916.73 53893.71 88888.00 2017-08-26 16:47:37.000 238 7918.62 916.76 53893.74 88888.00 2017-08-26 16:47:38.000 238 7918.66 916.79 53893.76 88888.00 2017-08-26 16:47:39.000 238 7918.68 916.84 53893.78 88888.00 2017-08-26 16:47:40.000 238 7918.71 916.89 53893.80 88888.00 2017-08-26 16:47:41.000 238 7918.75 916.93 53893.83 88888.00 2017-08-26 16:47:42.000 238 7918.78 916.99 53893.86 88888.00 2017-08-26 16:47:43.000 238 7918.81 917.03 53893.89 88888.00 2017-08-26 16:47:44.000 238 7918.83 917.06 53893.91 88888.00 2017-08-26 16:47:45.000 238 7918.86 917.09 53893.93 88888.00 2017-08-26 16:47:46.000 238 7918.87 917.12 53893.96 88888.00 2017-08-26 16:47:47.000 238 7918.89 917.16 53894.00 88888.00 2017-08-26 16:47:48.000 238 7918.94 917.21 53894.04 88888.00 2017-08-26 16:47:49.000 238 7918.97 917.26 53894.07 88888.00 2017-08-26 16:47:50.000 238 7918.99 917.30 53894.09 88888.00 2017-08-26 16:47:51.000 238 7919.03 917.35 53894.13 88888.00 2017-08-26 16:47:52.000 238 7919.08 917.42 53894.17 88888.00 2017-08-26 16:47:53.000 238 7919.11 917.47 53894.20 88888.00 2017-08-26 16:47:54.000 238 7919.13 917.51 53894.23 88888.00 2017-08-26 16:47:55.000 238 7919.15 917.56 53894.27 88888.00 2017-08-26 16:47:56.000 238 7919.18 917.61 53894.30 88888.00 2017-08-26 16:47:57.000 238 7919.22 917.66 53894.33 88888.00 2017-08-26 16:47:58.000 238 7919.26 917.72 53894.36 88888.00 2017-08-26 16:47:59.000 238 7919.29 917.76 53894.40 88888.00 2017-08-26 16:48:00.000 238 7919.32 917.81 53894.45 88888.00 2017-08-26 16:48:01.000 238 7919.35 917.85 53894.49 88888.00 2017-08-26 16:48:02.000 238 7919.38 917.91 53894.53 88888.00 2017-08-26 16:48:03.000 238 7919.41 917.96 53894.56 88888.00 2017-08-26 16:48:04.000 238 7919.44 918.02 53894.59 88888.00 2017-08-26 16:48:05.000 238 7919.47 918.08 53894.62 88888.00 2017-08-26 16:48:06.000 238 7919.50 918.13 53894.67 88888.00 2017-08-26 16:48:07.000 238 7919.52 918.15 53894.70 88888.00 2017-08-26 16:48:08.000 238 7919.53 918.17 53894.74 88888.00 2017-08-26 16:48:09.000 238 7919.53 918.20 53894.77 88888.00 2017-08-26 16:48:10.000 238 7919.55 918.24 53894.81 88888.00 2017-08-26 16:48:11.000 238 7919.58 918.29 53894.85 88888.00 2017-08-26 16:48:12.000 238 7919.61 918.34 53894.89 88888.00 2017-08-26 16:48:13.000 238 7919.65 918.39 53894.93 88888.00 2017-08-26 16:48:14.000 238 7919.69 918.43 53894.97 88888.00 2017-08-26 16:48:15.000 238 7919.70 918.48 53895.01 88888.00 2017-08-26 16:48:16.000 238 7919.73 918.52 53895.05 88888.00 2017-08-26 16:48:17.000 238 7919.77 918.55 53895.11 88888.00 2017-08-26 16:48:18.000 238 7919.81 918.59 53895.17 88888.00 2017-08-26 16:48:19.000 238 7919.85 918.64 53895.21 88888.00 2017-08-26 16:48:20.000 238 7919.88 918.69 53895.25 88888.00 2017-08-26 16:48:21.000 238 7919.91 918.73 53895.31 88888.00 2017-08-26 16:48:22.000 238 7919.95 918.77 53895.37 88888.00 2017-08-26 16:48:23.000 238 7920.00 918.82 53895.41 88888.00 2017-08-26 16:48:24.000 238 7920.04 918.88 53895.46 88888.00 2017-08-26 16:48:25.000 238 7920.09 918.95 53895.52 88888.00 2017-08-26 16:48:26.000 238 7920.15 919.01 53895.56 88888.00 2017-08-26 16:48:27.000 238 7920.19 919.05 53895.61 88888.00 2017-08-26 16:48:28.000 238 7920.21 919.09 53895.67 88888.00 2017-08-26 16:48:29.000 238 7920.24 919.13 53895.73 88888.00 2017-08-26 16:48:30.000 238 7920.28 919.18 53895.77 88888.00 2017-08-26 16:48:31.000 238 7920.34 919.25 53895.82 88888.00 2017-08-26 16:48:32.000 238 7920.39 919.29 53895.89 88888.00 2017-08-26 16:48:33.000 238 7920.44 919.34 53895.95 88888.00 2017-08-26 16:48:34.000 238 7920.48 919.41 53896.01 88888.00 2017-08-26 16:48:35.000 238 7920.53 919.46 53896.07 88888.00 2017-08-26 16:48:36.000 238 7920.56 919.50 53896.12 88888.00 2017-08-26 16:48:37.000 238 7920.60 919.53 53896.17 88888.00 2017-08-26 16:48:38.000 238 7920.65 919.59 53896.24 88888.00 2017-08-26 16:48:39.000 238 7920.71 919.66 53896.32 88888.00 2017-08-26 16:48:40.000 238 7920.78 919.74 53896.40 88888.00 2017-08-26 16:48:41.000 238 7920.83 919.81 53896.47 88888.00 2017-08-26 16:48:42.000 238 7920.88 919.86 53896.53 88888.00 2017-08-26 16:48:43.000 238 7920.92 919.92 53896.59 88888.00 2017-08-26 16:48:44.000 238 7920.96 919.98 53896.64 88888.00 2017-08-26 16:48:45.000 238 7921.02 920.03 53896.71 88888.00 2017-08-26 16:48:46.000 238 7921.08 920.10 53896.77 88888.00 2017-08-26 16:48:47.000 238 7921.13 920.16 53896.84 88888.00 2017-08-26 16:48:48.000 238 7921.19 920.21 53896.92 88888.00 2017-08-26 16:48:49.000 238 7921.25 920.26 53896.98 88888.00 2017-08-26 16:48:50.000 238 7921.30 920.32 53897.05 88888.00 2017-08-26 16:48:51.000 238 7921.35 920.36 53897.11 88888.00 2017-08-26 16:48:52.000 238 7921.39 920.41 53897.18 88888.00 2017-08-26 16:48:53.000 238 7921.45 920.48 53897.25 88888.00 2017-08-26 16:48:54.000 238 7921.50 920.55 53897.30 88888.00 2017-08-26 16:48:55.000 238 7921.55 920.61 53897.36 88888.00 2017-08-26 16:48:56.000 238 7921.62 920.69 53897.39 88888.00 2017-08-26 16:48:57.000 238 7921.69 920.77 53897.46 88888.00 2017-08-26 16:48:58.000 238 7921.74 920.84 53897.53 88888.00 2017-08-26 16:48:59.000 238 7921.78 920.89 53897.58 88888.00 2017-08-26 16:49:00.000 238 7921.82 920.94 53897.64 88888.00 2017-08-26 16:49:01.000 238 7921.88 920.99 53897.71 88888.00 2017-08-26 16:49:02.000 238 7921.92 921.05 53897.77 88888.00 2017-08-26 16:49:03.000 238 7921.96 921.11 53897.82 88888.00 2017-08-26 16:49:04.000 238 7922.04 921.18 53897.88 88888.00 2017-08-26 16:49:05.000 238 7922.11 921.26 53897.95 88888.00 2017-08-26 16:49:06.000 238 7922.17 921.33 53898.03 88888.00 2017-08-26 16:49:07.000 238 7922.22 921.39 53898.09 88888.00 2017-08-26 16:49:08.000 238 7922.28 921.45 53898.16 88888.00 2017-08-26 16:49:09.000 238 7922.35 921.53 53898.23 88888.00 2017-08-26 16:49:10.000 238 7922.42 921.61 53898.30 88888.00 2017-08-26 16:49:11.000 238 7922.49 921.68 53898.36 88888.00 2017-08-26 16:49:12.000 238 7922.56 921.75 53898.41 88888.00 2017-08-26 16:49:13.000 238 7922.63 921.83 53898.46 88888.00 2017-08-26 16:49:14.000 238 7922.69 921.90 53898.54 88888.00 2017-08-26 16:49:15.000 238 7922.75 921.96 53898.61 88888.00 2017-08-26 16:49:16.000 238 7922.79 922.02 53898.65 88888.00 2017-08-26 16:49:17.000 238 7922.84 922.09 53898.69 88888.00 2017-08-26 16:49:18.000 238 7922.90 922.15 53898.75 88888.00 2017-08-26 16:49:19.000 238 7922.96 922.21 53898.81 88888.00 2017-08-26 16:49:20.000 238 7923.00 922.29 53898.86 88888.00 2017-08-26 16:49:21.000 238 7923.04 922.35 53898.91 88888.00 2017-08-26 16:49:22.000 238 7923.08 922.40 53898.96 88888.00 2017-08-26 16:49:23.000 238 7923.12 922.47 53899.00 88888.00 2017-08-26 16:49:24.000 238 7923.16 922.54 53899.04 88888.00 2017-08-26 16:49:25.000 238 7923.20 922.60 53899.09 88888.00 2017-08-26 16:49:26.000 238 7923.24 922.67 53899.13 88888.00 2017-08-26 16:49:27.000 238 7923.29 922.74 53899.17 88888.00 2017-08-26 16:49:28.000 238 7923.34 922.81 53899.22 88888.00 2017-08-26 16:49:29.000 238 7923.38 922.88 53899.26 88888.00 2017-08-26 16:49:30.000 238 7923.43 922.95 53899.30 88888.00 2017-08-26 16:49:31.000 238 7923.47 923.00 53899.35 88888.00 2017-08-26 16:49:32.000 238 7923.50 923.06 53899.38 88888.00 2017-08-26 16:49:33.000 238 7923.54 923.14 53899.42 88888.00 2017-08-26 16:49:34.000 238 7923.57 923.20 53899.46 88888.00 2017-08-26 16:49:35.000 238 7923.60 923.25 53899.50 88888.00 2017-08-26 16:49:36.000 238 7923.63 923.31 53899.55 88888.00 2017-08-26 16:49:37.000 238 7923.66 923.38 53899.59 88888.00 2017-08-26 16:49:38.000 238 7923.70 923.44 53899.63 88888.00 2017-08-26 16:49:39.000 238 7923.73 923.46 53899.66 88888.00 2017-08-26 16:49:40.000 238 7923.74 923.51 53899.69 88888.00 2017-08-26 16:49:41.000 238 7923.77 923.59 53899.71 88888.00 2017-08-26 16:49:42.000 238 7923.81 923.66 53899.75 88888.00 2017-08-26 16:49:43.000 238 7923.84 923.71 53899.77 88888.00 2017-08-26 16:49:44.000 238 7923.87 923.77 53899.78 88888.00 2017-08-26 16:49:45.000 238 7923.88 923.81 53899.81 88888.00 2017-08-26 16:49:46.000 238 7923.89 923.86 53899.84 88888.00 2017-08-26 16:49:47.000 238 7923.91 923.93 53899.85 88888.00 2017-08-26 16:49:48.000 238 7923.93 923.98 53899.89 88888.00 2017-08-26 16:49:49.000 238 7923.95 924.02 53899.92 88888.00 2017-08-26 16:49:50.000 238 7923.96 924.06 53899.95 88888.00 2017-08-26 16:49:51.000 238 7923.95 924.09 53899.96 88888.00 2017-08-26 16:49:52.000 238 7923.95 924.13 53899.99 88888.00 2017-08-26 16:49:53.000 238 7923.97 924.16 53900.02 88888.00 2017-08-26 16:49:54.000 238 7924.00 924.20 53900.03 88888.00 2017-08-26 16:49:55.000 238 7924.03 924.27 53900.05 88888.00 2017-08-26 16:49:56.000 238 7924.06 924.33 53900.09 88888.00 2017-08-26 16:49:57.000 238 7924.09 924.37 53900.12 88888.00 2017-08-26 16:49:58.000 238 7924.12 924.41 53900.16 88888.00 2017-08-26 16:49:59.000 238 7924.14 924.44 53900.19 88888.00 2017-08-26 16:50:00.000 238 7924.16 924.48 53900.20 88888.00 2017-08-26 16:50:01.000 238 7924.20 924.53 53900.22 88888.00 2017-08-26 16:50:02.000 238 7924.24 924.56 53900.25 88888.00 2017-08-26 16:50:03.000 238 7924.28 924.60 53900.28 88888.00 2017-08-26 16:50:04.000 238 7924.30 924.65 53900.32 88888.00 2017-08-26 16:50:05.000 238 7924.32 924.67 53900.34 88888.00 2017-08-26 16:50:06.000 238 7924.35 924.70 53900.35 88888.00 2017-08-26 16:50:07.000 238 7924.38 924.75 53900.37 88888.00 2017-08-26 16:50:08.000 238 7924.40 924.79 53900.38 88888.00 2017-08-26 16:50:09.000 238 7924.42 924.81 53900.41 88888.00 2017-08-26 16:50:10.000 238 7924.44 924.83 53900.44 88888.00 2017-08-26 16:50:11.000 238 7924.44 924.85 53900.44 88888.00 2017-08-26 16:50:12.000 238 7924.44 924.86 53900.45 88888.00 2017-08-26 16:50:13.000 238 7924.45 924.88 53900.47 88888.00 2017-08-26 16:50:14.000 238 7924.47 924.91 53900.49 88888.00 2017-08-26 16:50:15.000 238 7924.50 924.94 53900.51 88888.00 2017-08-26 16:50:16.000 238 7924.52 924.99 53900.52 88888.00 2017-08-26 16:50:17.000 238 7924.55 925.04 53900.53 88888.00 2017-08-26 16:50:18.000 238 7924.57 925.08 53900.55 88888.00 2017-08-26 16:50:19.000 238 7924.56 925.08 53900.55 88888.00 2017-08-26 16:50:20.000 238 7924.56 925.09 53900.56 88888.00 2017-08-26 16:50:21.000 238 7924.56 925.13 53900.56 88888.00 2017-08-26 16:50:22.000 238 7924.57 925.15 53900.57 88888.00 2017-08-26 16:50:23.000 238 7924.57 925.15 53900.57 88888.00 2017-08-26 16:50:24.000 238 7924.58 925.17 53900.58 88888.00 2017-08-26 16:50:25.000 238 7924.60 925.19 53900.59 88888.00 2017-08-26 16:50:26.000 238 7924.62 925.21 53900.59 88888.00 2017-08-26 16:50:27.000 238 7924.62 925.23 53900.60 88888.00 2017-08-26 16:50:28.000 238 7924.61 925.25 53900.60 88888.00 2017-08-26 16:50:29.000 238 7924.62 925.26 53900.60 88888.00 2017-08-26 16:50:30.000 238 7924.65 925.28 53900.61 88888.00 2017-08-26 16:50:31.000 238 7924.66 925.28 53900.62 88888.00 2017-08-26 16:50:32.000 238 7924.64 925.28 53900.64 88888.00 2017-08-26 16:50:33.000 238 7924.63 925.30 53900.63 88888.00 2017-08-26 16:50:34.000 238 7924.63 925.29 53900.62 88888.00 2017-08-26 16:50:35.000 238 7924.63 925.28 53900.64 88888.00 2017-08-26 16:50:36.000 238 7924.61 925.29 53900.64 88888.00 2017-08-26 16:50:37.000 238 7924.61 925.30 53900.62 88888.00 2017-08-26 16:50:38.000 238 7924.62 925.32 53900.61 88888.00 2017-08-26 16:50:39.000 238 7924.61 925.35 53900.62 88888.00 2017-08-26 16:50:40.000 238 7924.61 925.36 53900.63 88888.00 2017-08-26 16:50:41.000 238 7924.60 925.36 53900.64 88888.00 2017-08-26 16:50:42.000 238 7924.57 925.36 53900.62 88888.00 2017-08-26 16:50:43.000 238 7924.55 925.36 53900.61 88888.00 2017-08-26 16:50:44.000 238 7924.55 925.38 53900.61 88888.00 2017-08-26 16:50:45.000 238 7924.55 925.38 53900.61 88888.00 2017-08-26 16:50:46.000 238 7924.55 925.37 53900.60 88888.00 2017-08-26 16:50:47.000 238 7924.55 925.39 53900.59 88888.00 2017-08-26 16:50:48.000 238 7924.55 925.42 53900.59 88888.00 2017-08-26 16:50:49.000 238 7924.55 925.43 53900.59 88888.00 2017-08-26 16:50:50.000 238 7924.54 925.45 53900.59 88888.00 2017-08-26 16:50:51.000 238 7924.54 925.45 53900.58 88888.00 2017-08-26 16:50:52.000 238 7924.54 925.46 53900.58 88888.00 2017-08-26 16:50:53.000 238 7924.53 925.48 53900.57 88888.00 2017-08-26 16:50:54.000 238 7924.52 925.50 53900.57 88888.00 2017-08-26 16:50:55.000 238 7924.52 925.51 53900.56 88888.00 2017-08-26 16:50:56.000 238 7924.51 925.52 53900.54 88888.00 2017-08-26 16:50:57.000 238 7924.50 925.55 53900.53 88888.00 2017-08-26 16:50:58.000 238 7924.49 925.57 53900.53 88888.00 2017-08-26 16:50:59.000 238 7924.49 925.61 53900.54 88888.00 2017-08-26 16:51:00.000 238 7924.48 925.63 53900.53 88888.00 2017-08-26 16:51:01.000 238 7924.46 925.62 53900.52 88888.00 2017-08-26 16:51:02.000 238 7924.45 925.61 53900.52 88888.00 2017-08-26 16:51:03.000 238 7924.44 925.62 53900.51 88888.00 2017-08-26 16:51:04.000 238 7924.43 925.63 53900.49 88888.00 2017-08-26 16:51:05.000 238 7924.43 925.64 53900.46 88888.00 2017-08-26 16:51:06.000 238 7924.43 925.65 53900.45 88888.00 2017-08-26 16:51:07.000 238 7924.42 925.68 53900.46 88888.00 2017-08-26 16:51:08.000 238 7924.40 925.73 53900.46 88888.00 2017-08-26 16:51:09.000 238 7924.38 925.76 53900.44 88888.00 2017-08-26 16:51:10.000 238 7924.37 925.77 53900.42 88888.00 2017-08-26 16:51:11.000 238 7924.35 925.78 53900.39 88888.00 2017-08-26 16:51:12.000 238 7924.32 925.79 53900.38 88888.00 2017-08-26 16:51:13.000 238 7924.31 925.82 53900.38 88888.00 2017-08-26 16:51:14.000 238 7924.31 925.83 53900.38 88888.00 2017-08-26 16:51:15.000 238 7924.28 925.82 53900.38 88888.00 2017-08-26 16:51:16.000 238 7924.23 925.83 53900.36 88888.00 2017-08-26 16:51:17.000 238 7924.21 925.86 53900.34 88888.00 2017-08-26 16:51:18.000 238 7924.20 925.86 53900.32 88888.00 2017-08-26 16:51:19.000 238 7924.17 925.85 53900.31 88888.00 2017-08-26 16:51:20.000 238 7924.13 925.86 53900.30 88888.00 2017-08-26 16:51:21.000 238 7924.12 925.87 53900.29 88888.00 2017-08-26 16:51:22.000 238 7924.11 925.88 53900.27 88888.00 2017-08-26 16:51:23.000 238 7924.09 925.87 53900.26 88888.00 2017-08-26 16:51:24.000 238 7924.10 925.89 53900.26 88888.00 2017-08-26 16:51:25.000 238 7924.11 925.94 53900.25 88888.00 2017-08-26 16:51:26.000 238 7924.11 925.98 53900.24 88888.00 2017-08-26 16:51:27.000 238 7924.09 925.99 53900.23 88888.00 2017-08-26 16:51:28.000 238 7924.07 926.00 53900.21 88888.00 2017-08-26 16:51:29.000 238 7924.06 926.02 53900.20 88888.00 2017-08-26 16:51:30.000 238 7924.05 926.03 53900.20 88888.00 2017-08-26 16:51:31.000 238 7924.04 926.05 53900.20 88888.00 2017-08-26 16:51:32.000 238 7924.03 926.07 53900.18 88888.00 2017-08-26 16:51:33.000 238 7924.01 926.08 53900.17 88888.00 2017-08-26 16:51:34.000 238 7924.01 926.09 53900.17 88888.00 2017-08-26 16:51:35.000 238 7924.02 926.11 53900.18 88888.00 2017-08-26 16:51:36.000 238 7924.01 926.14 53900.18 88888.00 2017-08-26 16:51:37.000 238 7924.00 926.16 53900.18 88888.00 2017-08-26 16:51:38.000 238 7923.98 926.16 53900.18 88888.00 2017-08-26 16:51:39.000 238 7923.97 926.16 53900.18 88888.00 2017-08-26 16:51:40.000 238 7923.95 926.17 53900.16 88888.00 2017-08-26 16:51:41.000 238 7923.93 926.18 53900.16 88888.00 2017-08-26 16:51:42.000 238 7923.92 926.20 53900.16 88888.00 2017-08-26 16:51:43.000 238 7923.92 926.23 53900.15 88888.00 2017-08-26 16:51:44.000 238 7923.93 926.25 53900.14 88888.00 2017-08-26 16:51:45.000 238 7923.91 926.25 53900.14 88888.00 2017-08-26 16:51:46.000 238 7923.90 926.27 53900.13 88888.00 2017-08-26 16:51:47.000 238 7923.89 926.29 53900.11 88888.00 2017-08-26 16:51:48.000 238 7923.86 926.29 53900.11 88888.00 2017-08-26 16:51:49.000 238 7923.83 926.29 53900.12 88888.00 2017-08-26 16:51:50.000 238 7923.81 926.29 53900.12 88888.00 2017-08-26 16:51:51.000 238 7923.79 926.31 53900.11 88888.00 2017-08-26 16:51:52.000 238 7923.80 926.33 53900.12 88888.00 2017-08-26 16:51:53.000 238 7923.80 926.36 53900.13 88888.00 2017-08-26 16:51:54.000 238 7923.77 926.37 53900.13 88888.00 2017-08-26 16:51:55.000 238 7923.75 926.35 53900.12 88888.00 2017-08-26 16:51:56.000 238 7923.74 926.36 53900.13 88888.00 2017-08-26 16:51:57.000 238 7923.74 926.39 53900.13 88888.00 2017-08-26 16:51:58.000 238 7923.73 926.39 53900.12 88888.00 2017-08-26 16:51:59.000 238 7923.70 926.37 53900.11 88888.00 2017-08-26 16:52:00.000 238 7923.69 926.36 53900.13 88888.00 2017-08-26 16:52:01.000 238 7923.69 926.35 53900.14 88888.00 2017-08-26 16:52:02.000 238 7923.68 926.35 53900.16 88888.00 2017-08-26 16:52:03.000 238 7923.69 926.37 53900.16 88888.00 2017-08-26 16:52:04.000 238 7923.70 926.40 53900.18 88888.00 2017-08-26 16:52:05.000 238 7923.70 926.42 53900.19 88888.00 2017-08-26 16:52:06.000 238 7923.68 926.41 53900.18 88888.00 2017-08-26 16:52:07.000 238 7923.66 926.43 53900.17 88888.00 2017-08-26 16:52:08.000 238 7923.66 926.45 53900.18 88888.00 2017-08-26 16:52:09.000 238 7923.65 926.45 53900.18 88888.00 2017-08-26 16:52:10.000 238 7923.63 926.46 53900.19 88888.00 2017-08-26 16:52:11.000 238 7923.62 926.47 53900.20 88888.00 2017-08-26 16:52:12.000 238 7923.61 926.47 53900.20 88888.00 2017-08-26 16:52:13.000 238 7923.62 926.48 53900.21 88888.00 2017-08-26 16:52:14.000 238 7923.62 926.50 53900.23 88888.00 2017-08-26 16:52:15.000 238 7923.62 926.52 53900.22 88888.00 2017-08-26 16:52:16.000 238 7923.62 926.54 53900.23 88888.00 2017-08-26 16:52:17.000 238 7923.64 926.57 53900.24 88888.00 2017-08-26 16:52:18.000 238 7923.64 926.60 53900.25 88888.00 2017-08-26 16:52:19.000 238 7923.64 926.61 53900.26 88888.00 2017-08-26 16:52:20.000 238 7923.65 926.63 53900.27 88888.00 2017-08-26 16:52:21.000 238 7923.65 926.63 53900.27 88888.00 2017-08-26 16:52:22.000 238 7923.63 926.64 53900.28 88888.00 2017-08-26 16:52:23.000 238 7923.63 926.67 53900.29 88888.00 2017-08-26 16:52:24.000 238 7923.64 926.69 53900.29 88888.00 2017-08-26 16:52:25.000 238 7923.62 926.70 53900.30 88888.00 2017-08-26 16:52:26.000 238 7923.60 926.69 53900.30 88888.00 2017-08-26 16:52:27.000 238 7923.58 926.69 53900.29 88888.00 2017-08-26 16:52:28.000 238 7923.57 926.72 53900.30 88888.00 2017-08-26 16:52:29.000 238 7923.56 926.74 53900.30 88888.00 2017-08-26 16:52:30.000 238 7923.55 926.74 53900.31 88888.00 2017-08-26 16:52:31.000 238 7923.54 926.75 53900.32 88888.00 2017-08-26 16:52:32.000 238 7923.53 926.75 53900.33 88888.00 2017-08-26 16:52:33.000 238 7923.52 926.76 53900.34 88888.00 2017-08-26 16:52:34.000 238 7923.54 926.80 53900.36 88888.00 2017-08-26 16:52:35.000 238 7923.54 926.83 53900.36 88888.00 2017-08-26 16:52:36.000 238 7923.51 926.86 53900.34 88888.00 2017-08-26 16:52:37.000 238 7923.50 926.90 53900.34 88888.00 2017-08-26 16:52:38.000 238 7923.48 926.92 53900.35 88888.00 2017-08-26 16:52:39.000 238 7923.45 926.91 53900.34 88888.00 2017-08-26 16:52:40.000 238 7923.43 926.93 53900.34 88888.00 2017-08-26 16:52:41.000 238 7923.42 926.99 53900.34 88888.00 2017-08-26 16:52:42.000 238 7923.41 927.03 53900.32 88888.00 2017-08-26 16:52:43.000 238 7923.36 927.02 53900.30 88888.00 2017-08-26 16:52:44.000 238 7923.32 927.03 53900.30 88888.00 2017-08-26 16:52:45.000 238 7923.31 927.07 53900.30 88888.00 2017-08-26 16:52:46.000 238 7923.28 927.09 53900.29 88888.00 2017-08-26 16:52:47.000 238 7923.23 927.10 53900.29 88888.00 2017-08-26 16:52:48.000 238 7923.20 927.12 53900.28 88888.00 2017-08-26 16:52:49.000 238 7923.18 927.15 53900.28 88888.00 2017-08-26 16:52:50.000 238 7923.16 927.16 53900.27 88888.00 2017-08-26 16:52:51.000 238 7923.16 927.20 53900.28 88888.00 2017-08-26 16:52:52.000 238 7923.18 927.26 53900.29 88888.00 2017-08-26 16:52:53.000 238 7923.16 927.28 53900.30 88888.00 2017-08-26 16:52:54.000 238 7923.13 927.29 53900.29 88888.00 2017-08-26 16:52:55.000 238 7923.10 927.30 53900.28 88888.00 2017-08-26 16:52:56.000 238 7923.09 927.32 53900.28 88888.00 2017-08-26 16:52:57.000 238 7923.07 927.34 53900.27 88888.00 2017-08-26 16:52:58.000 238 7923.03 927.36 53900.25 88888.00 2017-08-26 16:52:59.000 238 7923.01 927.40 53900.25 88888.00 2017-08-26 16:53:00.000 238 7923.01 927.45 53900.25 88888.00 2017-08-26 16:53:01.000 238 7923.00 927.48 53900.23 88888.00 2017-08-26 16:53:02.000 238 7922.96 927.50 53900.22 88888.00 2017-08-26 16:53:03.000 238 7922.93 927.52 53900.21 88888.00 2017-08-26 16:53:04.000 238 7922.91 927.56 53900.21 88888.00 2017-08-26 16:53:05.000 238 7922.89 927.62 53900.21 88888.00 2017-08-26 16:53:06.000 238 7922.88 927.68 53900.21 88888.00 2017-08-26 16:53:07.000 238 7922.87 927.71 53900.21 88888.00 2017-08-26 16:53:08.000 238 7922.86 927.73 53900.20 88888.00 2017-08-26 16:53:09.000 238 7922.84 927.76 53900.19 88888.00 2017-08-26 16:53:10.000 238 7922.82 927.79 53900.19 88888.00 2017-08-26 16:53:11.000 238 7922.79 927.82 53900.18 88888.00 2017-08-26 16:53:12.000 238 7922.77 927.85 53900.18 88888.00 2017-08-26 16:53:13.000 238 7922.75 927.86 53900.17 88888.00 2017-08-26 16:53:14.000 238 7922.71 927.86 53900.16 88888.00 2017-08-26 16:53:15.000 238 7922.69 927.87 53900.16 88888.00 2017-08-26 16:53:16.000 238 7922.67 927.89 53900.16 88888.00 2017-08-26 16:53:17.000 238 7922.65 927.91 53900.14 88888.00 2017-08-26 16:53:18.000 238 7922.64 927.95 53900.15 88888.00 2017-08-26 16:53:19.000 238 7922.63 927.97 53900.15 88888.00 2017-08-26 16:53:20.000 238 7922.61 927.98 53900.12 88888.00 2017-08-26 16:53:21.000 238 7922.58 927.99 53900.10 88888.00 2017-08-26 16:53:22.000 238 7922.55 928.00 53900.11 88888.00 2017-08-26 16:53:23.000 238 7922.53 928.03 53900.10 88888.00 2017-08-26 16:53:24.000 238 7922.53 928.05 53900.09 88888.00 2017-08-26 16:53:25.000 238 7922.52 928.07 53900.08 88888.00 2017-08-26 16:53:26.000 238 7922.50 928.08 53900.07 88888.00 2017-08-26 16:53:27.000 238 7922.48 928.08 53900.07 88888.00 2017-08-26 16:53:28.000 238 7922.45 928.09 53900.07 88888.00 2017-08-26 16:53:29.000 238 7922.44 928.10 53900.05 88888.00 2017-08-26 16:53:30.000 238 7922.42 928.10 53900.03 88888.00 2017-08-26 16:53:31.000 238 7922.39 928.10 53900.02 88888.00 2017-08-26 16:53:32.000 238 7922.36 928.11 53900.02 88888.00 2017-08-26 16:53:33.000 238 7922.35 928.12 53900.00 88888.00 2017-08-26 16:53:34.000 238 7922.33 928.13 53899.99 88888.00 2017-08-26 16:53:35.000 238 7922.31 928.14 53899.98 88888.00 2017-08-26 16:53:36.000 238 7922.29 928.14 53899.96 88888.00 2017-08-26 16:53:37.000 238 7922.26 928.14 53899.95 88888.00 2017-08-26 16:53:38.000 238 7922.23 928.15 53899.93 88888.00 2017-08-26 16:53:39.000 238 7922.21 928.16 53899.92 88888.00 2017-08-26 16:53:40.000 238 7922.19 928.15 53899.91 88888.00 2017-08-26 16:53:41.000 238 7922.18 928.14 53899.89 88888.00 2017-08-26 16:53:42.000 238 7922.16 928.14 53899.87 88888.00 2017-08-26 16:53:43.000 238 7922.14 928.15 53899.86 88888.00 2017-08-26 16:53:44.000 238 7922.13 928.15 53899.84 88888.00 2017-08-26 16:53:45.000 238 7922.10 928.15 53899.83 88888.00 2017-08-26 16:53:46.000 238 7922.08 928.14 53899.82 88888.00 2017-08-26 16:53:47.000 238 7922.07 928.13 53899.81 88888.00 2017-08-26 16:53:48.000 238 7922.06 928.11 53899.81 88888.00 2017-08-26 16:53:49.000 238 7922.06 928.12 53899.80 88888.00 2017-08-26 16:53:50.000 238 7922.06 928.12 53899.79 88888.00 2017-08-26 16:53:51.000 238 7922.04 928.10 53899.77 88888.00 2017-08-26 16:53:52.000 238 7922.02 928.09 53899.75 88888.00 2017-08-26 16:53:53.000 238 7922.02 928.07 53899.76 88888.00 2017-08-26 16:53:54.000 238 7922.01 928.04 53899.75 88888.00 2017-08-26 16:53:55.000 238 7921.99 928.02 53899.73 88888.00 2017-08-26 16:53:56.000 238 7921.98 927.98 53899.71 88888.00 2017-08-26 16:53:57.000 238 7921.97 927.94 53899.70 88888.00 2017-08-26 16:53:58.000 238 7921.95 927.91 53899.70 88888.00 2017-08-26 16:53:59.000 238 7921.95 927.90 53899.69 88888.00 2017-08-26 16:54:00.000 238 7921.95 927.88 53899.68 88888.00 2017-08-26 16:54:01.000 238 7921.94 927.87 53899.66 88888.00 2017-08-26 16:54:02.000 238 7921.93 927.85 53899.66 88888.00 2017-08-26 16:54:03.000 238 7921.92 927.80 53899.64 88888.00 2017-08-26 16:54:04.000 238 7921.91 927.75 53899.62 88888.00 2017-08-26 16:54:05.000 238 7921.90 927.72 53899.61 88888.00 2017-08-26 16:54:06.000 238 7921.88 927.68 53899.59 88888.00 2017-08-26 16:54:07.000 238 7921.86 927.64 53899.57 88888.00 2017-08-26 16:54:08.000 238 7921.85 927.59 53899.57 88888.00 2017-08-26 16:54:09.000 238 7921.84 927.54 53899.56 88888.00 2017-08-26 16:54:10.000 238 7921.84 927.52 53899.55 88888.00 2017-08-26 16:54:11.000 238 7921.86 927.51 53899.55 88888.00 2017-08-26 16:54:12.000 238 7921.89 927.47 53899.55 88888.00 2017-08-26 16:54:13.000 238 7921.89 927.42 53899.54 88888.00 2017-08-26 16:54:14.000 238 7921.90 927.39 53899.55 88888.00 2017-08-26 16:54:15.000 238 7921.91 927.34 53899.55 88888.00 2017-08-26 16:54:16.000 238 7921.90 927.29 53899.54 88888.00 2017-08-26 16:54:17.000 238 7921.90 927.23 53899.52 88888.00 2017-08-26 16:54:18.000 238 7921.92 927.18 53899.52 88888.00 2017-08-26 16:54:19.000 238 7921.93 927.13 53899.52 88888.00 2017-08-26 16:54:20.000 238 7921.95 927.10 53899.51 88888.00 2017-08-26 16:54:21.000 238 7921.98 927.07 53899.50 88888.00 2017-08-26 16:54:22.000 238 7921.99 927.03 53899.51 88888.00 2017-08-26 16:54:23.000 238 7922.00 926.98 53899.51 88888.00 2017-08-26 16:54:24.000 238 7922.02 926.93 53899.51 88888.00 2017-08-26 16:54:25.000 238 7922.05 926.89 53899.50 88888.00 2017-08-26 16:54:26.000 238 7922.07 926.86 53899.50 88888.00 2017-08-26 16:54:27.000 238 7922.08 926.82 53899.50 88888.00 2017-08-26 16:54:28.000 238 7922.10 926.76 53899.49 88888.00 2017-08-26 16:54:29.000 238 7922.13 926.71 53899.49 88888.00 2017-08-26 16:54:30.000 238 7922.16 926.67 53899.48 88888.00 2017-08-26 16:54:31.000 238 7922.19 926.63 53899.49 88888.00 2017-08-26 16:54:32.000 238 7922.20 926.57 53899.48 88888.00 2017-08-26 16:54:33.000 238 7922.23 926.52 53899.47 88888.00 2017-08-26 16:54:34.000 238 7922.25 926.46 53899.47 88888.00 2017-08-26 16:54:35.000 238 7922.26 926.38 53899.46 88888.00 2017-08-26 16:54:36.000 238 7922.28 926.33 53899.45 88888.00 2017-08-26 16:54:37.000 238 7922.31 926.30 53899.43 88888.00 2017-08-26 16:54:38.000 238 7922.32 926.25 53899.41 88888.00 2017-08-26 16:54:39.000 238 7922.32 926.18 53899.39 88888.00 2017-08-26 16:54:40.000 238 7922.33 926.11 53899.38 88888.00 2017-08-26 16:54:41.000 238 7922.35 926.05 53899.36 88888.00 2017-08-26 16:54:42.000 238 7922.38 926.02 53899.34 88888.00 2017-08-26 16:54:43.000 238 7922.41 925.98 53899.33 88888.00 2017-08-26 16:54:44.000 238 7922.42 925.94 53899.33 88888.00 2017-08-26 16:54:45.000 238 7922.45 925.88 53899.33 88888.00 2017-08-26 16:54:46.000 238 7922.46 925.82 53899.32 88888.00 2017-08-26 16:54:47.000 238 7922.48 925.77 53899.29 88888.00 2017-08-26 16:54:48.000 238 7922.49 925.71 53899.26 88888.00 2017-08-26 16:54:49.000 238 7922.50 925.63 53899.24 88888.00 2017-08-26 16:54:50.000 238 7922.50 925.57 53899.21 88888.00 2017-08-26 16:54:51.000 238 7922.51 925.52 53899.20 88888.00 2017-08-26 16:54:52.000 238 7922.53 925.47 53899.19 88888.00 2017-08-26 16:54:53.000 238 7922.56 925.41 53899.19 88888.00 2017-08-26 16:54:54.000 238 7922.59 925.37 53899.18 88888.00 2017-08-26 16:54:55.000 238 7922.62 925.31 53899.16 88888.00 2017-08-26 16:54:56.000 238 7922.65 925.26 53899.14 88888.00 2017-08-26 16:54:57.000 238 7922.67 925.21 53899.11 88888.00 2017-08-26 16:54:58.000 238 7922.70 925.18 53899.09 88888.00 2017-08-26 16:54:59.000 238 7922.73 925.15 53899.09 88888.00 2017-08-26 16:55:00.000 238 7922.76 925.11 53899.07 88888.00 2017-08-26 16:55:01.000 238 7922.78 925.08 53899.05 88888.00 2017-08-26 16:55:02.000 238 7922.80 925.03 53899.03 88888.00 2017-08-26 16:55:03.000 238 7922.83 924.96 53899.03 88888.00 2017-08-26 16:55:04.000 238 7922.87 924.91 53899.02 88888.00 2017-08-26 16:55:05.000 238 7922.91 924.86 53899.01 88888.00 2017-08-26 16:55:06.000 238 7922.94 924.82 53899.00 88888.00 2017-08-26 16:55:07.000 238 7922.98 924.77 53899.00 88888.00 2017-08-26 16:55:08.000 238 7923.02 924.71 53899.00 88888.00 2017-08-26 16:55:09.000 238 7923.06 924.66 53899.01 88888.00 2017-08-26 16:55:10.000 238 7923.11 924.61 53899.01 88888.00 2017-08-26 16:55:11.000 238 7923.14 924.54 53899.00 88888.00 2017-08-26 16:55:12.000 238 7923.15 924.48 53898.98 88888.00 2017-08-26 16:55:13.000 238 7923.19 924.43 53898.97 88888.00 2017-08-26 16:55:14.000 238 7923.24 924.38 53898.97 88888.00 2017-08-26 16:55:15.000 238 7923.28 924.34 53898.97 88888.00 2017-08-26 16:55:16.000 238 7923.31 924.30 53898.96 88888.00 2017-08-26 16:55:17.000 238 7923.36 924.26 53898.96 88888.00 2017-08-26 16:55:18.000 238 7923.41 924.22 53898.96 88888.00 2017-08-26 16:55:19.000 238 7923.44 924.16 53898.96 88888.00 2017-08-26 16:55:20.000 238 7923.47 924.11 53898.94 88888.00 2017-08-26 16:55:21.000 238 7923.52 924.09 53898.92 88888.00 2017-08-26 16:55:22.000 238 7923.57 924.06 53898.91 88888.00 2017-08-26 16:55:23.000 238 7923.59 924.01 53898.90 88888.00 2017-08-26 16:55:24.000 238 7923.61 923.96 53898.89 88888.00 2017-08-26 16:55:25.000 238 7923.65 923.93 53898.88 88888.00 2017-08-26 16:55:26.000 238 7923.68 923.89 53898.88 88888.00 2017-08-26 16:55:27.000 238 7923.71 923.85 53898.86 88888.00 2017-08-26 16:55:28.000 238 7923.74 923.81 53898.83 88888.00 2017-08-26 16:55:29.000 238 7923.76 923.79 53898.82 88888.00 2017-08-26 16:55:30.000 238 7923.79 923.76 53898.82 88888.00 2017-08-26 16:55:31.000 238 7923.84 923.74 53898.82 88888.00 2017-08-26 16:55:32.000 238 7923.88 923.73 53898.81 88888.00 2017-08-26 16:55:33.000 238 7923.91 923.71 53898.80 88888.00 2017-08-26 16:55:34.000 238 7923.96 923.68 53898.80 88888.00 2017-08-26 16:55:35.000 238 7924.00 923.65 53898.80 88888.00 2017-08-26 16:55:36.000 238 7924.03 923.64 53898.80 88888.00 2017-08-26 16:55:37.000 238 7924.06 923.61 53898.81 88888.00 2017-08-26 16:55:38.000 238 7924.09 923.57 53898.81 88888.00 2017-08-26 16:55:39.000 238 7924.13 923.55 53898.81 88888.00 2017-08-26 16:55:40.000 238 7924.17 923.54 53898.80 88888.00 2017-08-26 16:55:41.000 238 7924.21 923.52 53898.80 88888.00 2017-08-26 16:55:42.000 238 7924.25 923.49 53898.80 88888.00 2017-08-26 16:55:43.000 238 7924.28 923.46 53898.80 88888.00 2017-08-26 16:55:44.000 238 7924.31 923.43 53898.81 88888.00 2017-08-26 16:55:45.000 238 7924.33 923.39 53898.82 88888.00 2017-08-26 16:55:46.000 238 7924.36 923.35 53898.83 88888.00 2017-08-26 16:55:47.000 238 7924.39 923.32 53898.84 88888.00 2017-08-26 16:55:48.000 238 7924.41 923.30 53898.85 88888.00 2017-08-26 16:55:49.000 238 7924.44 923.28 53898.86 88888.00 2017-08-26 16:55:50.000 238 7924.48 923.27 53898.86 88888.00 2017-08-26 16:55:51.000 238 7924.52 923.27 53898.87 88888.00 2017-08-26 16:55:52.000 238 7924.57 923.27 53898.87 88888.00 2017-08-26 16:55:53.000 238 7924.61 923.26 53898.88 88888.00 2017-08-26 16:55:54.000 238 7924.63 923.22 53898.88 88888.00 2017-08-26 16:55:55.000 238 7924.64 923.18 53898.89 88888.00 2017-08-26 16:55:56.000 238 7924.67 923.17 53898.89 88888.00 2017-08-26 16:55:57.000 238 7924.71 923.15 53898.91 88888.00 2017-08-26 16:55:58.000 238 7924.76 923.12 53898.92 88888.00 2017-08-26 16:55:59.000 238 7924.81 923.12 53898.94 88888.00 2017-08-26 16:56:00.000 238 7924.85 923.10 53898.97 88888.00 2017-08-26 16:56:01.000 238 7924.87 923.07 53898.99 88888.00 2017-08-26 16:56:02.000 238 7924.89 923.04 53898.99 88888.00 2017-08-26 16:56:03.000 238 7924.92 923.01 53898.99 88888.00 2017-08-26 16:56:04.000 238 7924.98 923.01 53899.01 88888.00 2017-08-26 16:56:05.000 238 7925.01 923.00 53899.03 88888.00 2017-08-26 16:56:06.000 238 7925.02 922.96 53899.03 88888.00 2017-08-26 16:56:07.000 238 7925.06 922.94 53899.03 88888.00 2017-08-26 16:56:08.000 238 7925.10 922.91 53899.04 88888.00 2017-08-26 16:56:09.000 238 7925.11 922.87 53899.06 88888.00 2017-08-26 16:56:10.000 238 7925.12 922.85 53899.09 88888.00 2017-08-26 16:56:11.000 238 7925.15 922.83 53899.11 88888.00 2017-08-26 16:56:12.000 238 7925.17 922.81 53899.11 88888.00 2017-08-26 16:56:13.000 238 7925.19 922.79 53899.10 88888.00 2017-08-26 16:56:14.000 238 7925.21 922.78 53899.11 88888.00 2017-08-26 16:56:15.000 238 7925.23 922.76 53899.12 88888.00 2017-08-26 16:56:16.000 238 7925.26 922.76 53899.14 88888.00 2017-08-26 16:56:17.000 238 7925.28 922.74 53899.15 88888.00 2017-08-26 16:56:18.000 238 7925.28 922.71 53899.17 88888.00 2017-08-26 16:56:19.000 238 7925.29 922.70 53899.20 88888.00 2017-08-26 16:56:20.000 238 7925.32 922.70 53899.22 88888.00 2017-08-26 16:56:21.000 238 7925.34 922.68 53899.22 88888.00 2017-08-26 16:56:22.000 238 7925.35 922.64 53899.24 88888.00 2017-08-26 16:56:23.000 238 7925.36 922.63 53899.25 88888.00 2017-08-26 16:56:24.000 238 7925.38 922.63 53899.27 88888.00 2017-08-26 16:56:25.000 238 7925.41 922.63 53899.30 88888.00 2017-08-26 16:56:26.000 238 7925.45 922.64 53899.32 88888.00 2017-08-26 16:56:27.000 238 7925.47 922.64 53899.35 88888.00 2017-08-26 16:56:28.000 238 7925.48 922.62 53899.38 88888.00 2017-08-26 16:56:29.000 238 7925.50 922.60 53899.38 88888.00 2017-08-26 16:56:30.000 238 7925.52 922.60 53899.38 88888.00 2017-08-26 16:56:31.000 238 7925.52 922.58 53899.41 88888.00 2017-08-26 16:56:32.000 238 7925.53 922.56 53899.43 88888.00 2017-08-26 16:56:33.000 238 7925.54 922.56 53899.45 88888.00 2017-08-26 16:56:34.000 238 7925.57 922.57 53899.46 88888.00 2017-08-26 16:56:35.000 238 7925.60 922.57 53899.49 88888.00 2017-08-26 16:56:36.000 238 7925.62 922.57 53899.52 88888.00 2017-08-26 16:56:37.000 238 7925.61 922.56 53899.54 88888.00 2017-08-26 16:56:38.000 238 7925.61 922.54 53899.54 88888.00 2017-08-26 16:56:39.000 238 7925.64 922.52 53899.55 88888.00 2017-08-26 16:56:40.000 238 7925.65 922.49 53899.58 88888.00 2017-08-26 16:56:41.000 238 7925.65 922.46 53899.61 88888.00 2017-08-26 16:56:42.000 238 7925.67 922.45 53899.62 88888.00 2017-08-26 16:56:43.000 238 7925.68 922.45 53899.66 88888.00 2017-08-26 16:56:44.000 238 7925.69 922.43 53899.68 88888.00 2017-08-26 16:56:45.000 238 7925.68 922.39 53899.70 88888.00 2017-08-26 16:56:46.000 238 7925.69 922.38 53899.72 88888.00 2017-08-26 16:56:47.000 238 7925.69 922.38 53899.75 88888.00 2017-08-26 16:56:48.000 238 7925.72 922.37 53899.78 88888.00 2017-08-26 16:56:49.000 238 7925.72 922.36 53899.81 88888.00 2017-08-26 16:56:50.000 238 7925.69 922.39 53899.82 88888.00 2017-08-26 16:56:51.000 238 7925.67 922.39 53899.84 88888.00 2017-08-26 16:56:52.000 238 7925.68 922.36 53899.87 88888.00 2017-08-26 16:56:53.000 238 7925.69 922.34 53899.89 88888.00 2017-08-26 16:56:54.000 238 7925.68 922.31 53899.89 88888.00 2017-08-26 16:56:55.000 238 7925.67 922.28 53899.91 88888.00 2017-08-26 16:56:56.000 238 7925.67 922.28 53899.95 88888.00 2017-08-26 16:56:57.000 238 7925.68 922.26 53899.98 88888.00 2017-08-26 16:56:58.000 238 7925.67 922.23 53900.00 88888.00 2017-08-26 16:56:59.000 238 7925.65 922.21 53900.02 88888.00 2017-08-26 16:57:00.000 238 7925.65 922.19 53900.04 88888.00 2017-08-26 16:57:01.000 238 7925.66 922.17 53900.05 88888.00 2017-08-26 16:57:02.000 238 7925.64 922.15 53900.06 88888.00 2017-08-26 16:57:03.000 238 7925.61 922.11 53900.09 88888.00 2017-08-26 16:57:04.000 238 7925.61 922.09 53900.12 88888.00 2017-08-26 16:57:05.000 238 7925.61 922.08 53900.15 88888.00 2017-08-26 16:57:06.000 238 7925.61 922.08 53900.19 88888.00 2017-08-26 16:57:07.000 238 7925.62 922.07 53900.22 88888.00 2017-08-26 16:57:08.000 238 7925.64 922.06 53900.25 88888.00 2017-08-26 16:57:09.000 238 7925.65 922.07 53900.28 88888.00 2017-08-26 16:57:10.000 238 7925.65 922.06 53900.31 88888.00 2017-08-26 16:57:11.000 238 7925.64 922.04 53900.33 88888.00 2017-08-26 16:57:12.000 238 7925.63 922.05 53900.36 88888.00 2017-08-26 16:57:13.000 238 7925.64 922.04 53900.40 88888.00 2017-08-26 16:57:14.000 238 7925.65 922.02 53900.42 88888.00 2017-08-26 16:57:15.000 238 7925.63 922.00 53900.45 88888.00 2017-08-26 16:57:16.000 238 7925.61 921.98 53900.49 88888.00 2017-08-26 16:57:17.000 238 7925.61 921.97 53900.53 88888.00 2017-08-26 16:57:18.000 238 7925.61 921.96 53900.56 88888.00 2017-08-26 16:57:19.000 238 7925.62 921.96 53900.59 88888.00 2017-08-26 16:57:20.000 238 7925.61 921.97 53900.61 88888.00 2017-08-26 16:57:21.000 238 7925.60 921.94 53900.62 88888.00 2017-08-26 16:57:22.000 238 7925.60 921.91 53900.65 88888.00 2017-08-26 16:57:23.000 238 7925.59 921.91 53900.68 88888.00 2017-08-26 16:57:24.000 238 7925.57 921.91 53900.70 88888.00 2017-08-26 16:57:25.000 238 7925.57 921.89 53900.72 88888.00 2017-08-26 16:57:26.000 238 7925.57 921.89 53900.75 88888.00 2017-08-26 16:57:27.000 238 7925.56 921.90 53900.78 88888.00 2017-08-26 16:57:28.000 238 7925.56 921.91 53900.82 88888.00 2017-08-26 16:57:29.000 238 7925.55 921.91 53900.86 88888.00 2017-08-26 16:57:30.000 238 7925.55 921.89 53900.89 88888.00 2017-08-26 16:57:31.000 238 7925.55 921.88 53900.92 88888.00 2017-08-26 16:57:32.000 238 7925.54 921.89 53900.95 88888.00 2017-08-26 16:57:33.000 238 7925.54 921.89 53900.98 88888.00 2017-08-26 16:57:34.000 238 7925.54 921.88 53901.02 88888.00 2017-08-26 16:57:35.000 238 7925.52 921.87 53901.04 88888.00 2017-08-26 16:57:36.000 238 7925.51 921.88 53901.06 88888.00 2017-08-26 16:57:37.000 238 7925.52 921.90 53901.09 88888.00 2017-08-26 16:57:38.000 238 7925.50 921.90 53901.11 88888.00 2017-08-26 16:57:39.000 238 7925.48 921.90 53901.14 88888.00 2017-08-26 16:57:40.000 238 7925.48 921.91 53901.16 88888.00 2017-08-26 16:57:41.000 238 7925.47 921.90 53901.18 88888.00 2017-08-26 16:57:42.000 238 7925.44 921.89 53901.21 88888.00 2017-08-26 16:57:43.000 238 7925.42 921.91 53901.25 88888.00 2017-08-26 16:57:44.000 238 7925.42 921.93 53901.27 88888.00 2017-08-26 16:57:45.000 238 7925.40 921.92 53901.30 88888.00 2017-08-26 16:57:46.000 238 7925.38 921.92 53901.33 88888.00 2017-08-26 16:57:47.000 238 7925.37 921.94 53901.35 88888.00 2017-08-26 16:57:48.000 238 7925.37 921.96 53901.39 88888.00 2017-08-26 16:57:49.000 238 7925.36 921.96 53901.43 88888.00 2017-08-26 16:57:50.000 238 7925.34 921.95 53901.46 88888.00 2017-08-26 16:57:51.000 238 7925.32 921.94 53901.48 88888.00 2017-08-26 16:57:52.000 238 7925.31 921.94 53901.51 88888.00 2017-08-26 16:57:53.000 238 7925.30 921.95 53901.55 88888.00 2017-08-26 16:57:54.000 238 7925.30 921.98 53901.59 88888.00 2017-08-26 16:57:55.000 238 7925.30 922.00 53901.61 88888.00 2017-08-26 16:57:56.000 238 7925.28 922.01 53901.64 88888.00 2017-08-26 16:57:57.000 238 7925.26 922.01 53901.67 88888.00 2017-08-26 16:57:58.000 238 7925.25 922.02 53901.70 88888.00 2017-08-26 16:57:59.000 238 7925.23 922.04 53901.73 88888.00 2017-08-26 16:58:00.000 238 7925.22 922.07 53901.75 88888.00 2017-08-26 16:58:01.000 238 7925.22 922.10 53901.77 88888.00 2017-08-26 16:58:02.000 238 7925.21 922.13 53901.80 88888.00 2017-08-26 16:58:03.000 238 7925.21 922.17 53901.86 88888.00 2017-08-26 16:58:04.000 238 7925.22 922.21 53901.90 88888.00 2017-08-26 16:58:05.000 238 7925.21 922.25 53901.92 88888.00 2017-08-26 16:58:06.000 238 7925.20 922.28 53901.95 88888.00 2017-08-26 16:58:07.000 238 7925.20 922.30 53901.99 88888.00 2017-08-26 16:58:08.000 238 7925.19 922.33 53902.02 88888.00 2017-08-26 16:58:09.000 238 7925.18 922.36 53902.04 88888.00 2017-08-26 16:58:10.000 238 7925.17 922.39 53902.08 88888.00 2017-08-26 16:58:11.000 238 7925.16 922.42 53902.12 88888.00 2017-08-26 16:58:12.000 238 7925.14 922.46 53902.16 88888.00 2017-08-26 16:58:13.000 238 7925.11 922.49 53902.18 88888.00 2017-08-26 16:58:14.000 238 7925.10 922.53 53902.21 88888.00 2017-08-26 16:58:15.000 238 7925.09 922.59 53902.24 88888.00 2017-08-26 16:58:16.000 238 7925.07 922.65 53902.27 88888.00 2017-08-26 16:58:17.000 238 7925.05 922.70 53902.29 88888.00 2017-08-26 16:58:18.000 238 7925.04 922.75 53902.32 88888.00 2017-08-26 16:58:19.000 238 7925.04 922.80 53902.35 88888.00 2017-08-26 16:58:20.000 238 7925.02 922.85 53902.38 88888.00 2017-08-26 16:58:21.000 238 7924.98 922.90 53902.41 88888.00 2017-08-26 16:58:22.000 238 7924.95 922.93 53902.43 88888.00 2017-08-26 16:58:23.000 238 7924.94 922.97 53902.44 88888.00 2017-08-26 16:58:24.000 238 7924.91 923.00 53902.46 88888.00 2017-08-26 16:58:25.000 238 7924.87 923.02 53902.49 88888.00 2017-08-26 16:58:26.000 238 7924.85 923.08 53902.52 88888.00 2017-08-26 16:58:27.000 238 7924.84 923.15 53902.54 88888.00 2017-08-26 16:58:28.000 238 7924.83 923.19 53902.57 88888.00 2017-08-26 16:58:29.000 238 7924.81 923.23 53902.60 88888.00 2017-08-26 16:58:30.000 238 7924.77 923.27 53902.62 88888.00 2017-08-26 16:58:31.000 238 7924.75 923.30 53902.65 88888.00 2017-08-26 16:58:32.000 238 7924.72 923.36 53902.66 88888.00 2017-08-26 16:58:33.000 238 7924.69 923.40 53902.68 88888.00 2017-08-26 16:58:34.000 238 7924.66 923.42 53902.70 88888.00 2017-08-26 16:58:35.000 238 7924.64 923.46 53902.72 88888.00 2017-08-26 16:58:36.000 238 7924.61 923.52 53902.74 88888.00 2017-08-26 16:58:37.000 238 7924.60 923.59 53902.75 88888.00 2017-08-26 16:58:38.000 238 7924.60 923.66 53902.78 88888.00 2017-08-26 16:58:39.000 238 7924.58 923.70 53902.82 88888.00 2017-08-26 16:58:40.000 238 7924.54 923.73 53902.84 88888.00 2017-08-26 16:58:41.000 238 7924.51 923.80 53902.86 88888.00 2017-08-26 16:58:42.000 238 7924.50 923.87 53902.89 88888.00 2017-08-26 16:58:43.000 238 7924.49 923.90 53902.91 88888.00 2017-08-26 16:58:44.000 238 7924.47 923.95 53902.92 88888.00 2017-08-26 16:58:45.000 238 7924.44 924.01 53902.93 88888.00 2017-08-26 16:58:46.000 238 7924.41 924.06 53902.95 88888.00 2017-08-26 16:58:47.000 238 7924.40 924.12 53902.96 88888.00 2017-08-26 16:58:48.000 238 7924.41 924.18 53903.00 88888.00 2017-08-26 16:58:49.000 238 7924.39 924.24 53903.04 88888.00 2017-08-26 16:58:50.000 238 7924.37 924.31 53903.05 88888.00 2017-08-26 16:58:51.000 238 7924.37 924.36 53903.06 88888.00 2017-08-26 16:58:52.000 238 7924.36 924.42 53903.07 88888.00 2017-08-26 16:58:53.000 238 7924.34 924.47 53903.09 88888.00 2017-08-26 16:58:54.000 238 7924.33 924.52 53903.11 88888.00 2017-08-26 16:58:55.000 238 7924.30 924.56 53903.14 88888.00 2017-08-26 16:58:56.000 238 7924.26 924.60 53903.15 88888.00 2017-08-26 16:58:57.000 238 7924.23 924.65 53903.15 88888.00 2017-08-26 16:58:58.000 238 7924.21 924.71 53903.14 88888.00 2017-08-26 16:58:59.000 238 7924.17 924.74 53903.15 88888.00 2017-08-26 16:59:00.000 238 7924.16 924.79 53903.17 88888.00 2017-08-26 16:59:01.000 238 7924.16 924.88 53903.18 88888.00 2017-08-26 16:59:02.000 238 7924.13 924.95 53903.17 88888.00 2017-08-26 16:59:03.000 238 7924.09 925.01 53903.17 88888.00 2017-08-26 16:59:04.000 238 7924.07 925.05 53903.18 88888.00 2017-08-26 16:59:05.000 238 7924.04 925.09 53903.17 88888.00 2017-08-26 16:59:06.000 238 7924.00 925.14 53903.16 88888.00 2017-08-26 16:59:07.000 238 7923.97 925.20 53903.16 88888.00 2017-08-26 16:59:08.000 238 7923.93 925.23 53903.16 88888.00 2017-08-26 16:59:09.000 238 7923.90 925.28 53903.16 88888.00 2017-08-26 16:59:10.000 238 7923.89 925.35 53903.14 88888.00 2017-08-26 16:59:11.000 238 7923.87 925.40 53903.14 88888.00 2017-08-26 16:59:12.000 238 7923.85 925.43 53903.15 88888.00 2017-08-26 16:59:13.000 238 7923.81 925.50 53903.14 88888.00 2017-08-26 16:59:14.000 238 7923.77 925.57 53903.13 88888.00 2017-08-26 16:59:15.000 238 7923.75 925.63 53903.12 88888.00 2017-08-26 16:59:16.000 238 7923.72 925.67 53903.12 88888.00 2017-08-26 16:59:17.000 238 7923.68 925.72 53903.11 88888.00 2017-08-26 16:59:18.000 238 7923.66 925.77 53903.11 88888.00 2017-08-26 16:59:19.000 238 7923.63 925.81 53903.09 88888.00 2017-08-26 16:59:20.000 238 7923.59 925.86 53903.08 88888.00 2017-08-26 16:59:21.000 238 7923.57 925.91 53903.07 88888.00 2017-08-26 16:59:22.000 238 7923.55 925.96 53903.07 88888.00 2017-08-26 16:59:23.000 238 7923.52 926.00 53903.06 88888.00 2017-08-26 16:59:24.000 238 7923.48 926.03 53903.03 88888.00 2017-08-26 16:59:25.000 238 7923.46 926.06 53903.03 88888.00 2017-08-26 16:59:26.000 238 7923.44 926.10 53903.02 88888.00 2017-08-26 16:59:27.000 238 7923.42 926.14 53903.00 88888.00 2017-08-26 16:59:28.000 238 7923.40 926.18 53902.98 88888.00 2017-08-26 16:59:29.000 238 7923.36 926.21 53902.96 88888.00 2017-08-26 16:59:30.000 238 7923.33 926.21 53902.96 88888.00 2017-08-26 16:59:31.000 238 7923.30 926.24 53902.95 88888.00 2017-08-26 16:59:32.000 238 7923.27 926.28 53902.94 88888.00 2017-08-26 16:59:33.000 238 7923.25 926.32 53902.93 88888.00 2017-08-26 16:59:34.000 238 7923.23 926.34 53902.92 88888.00 2017-08-26 16:59:35.000 238 7923.20 926.36 53902.91 88888.00 2017-08-26 16:59:36.000 238 7923.17 926.39 53902.89 88888.00 2017-08-26 16:59:37.000 238 7923.15 926.43 53902.86 88888.00 2017-08-26 16:59:38.000 238 7923.13 926.46 53902.84 88888.00 2017-08-26 16:59:39.000 238 7923.11 926.51 53902.83 88888.00 2017-08-26 16:59:40.000 238 7923.09 926.54 53902.82 88888.00 2017-08-26 16:59:41.000 238 7923.06 926.55 53902.80 88888.00 2017-08-26 16:59:42.000 238 7923.03 926.57 53902.79 88888.00 2017-08-26 16:59:43.000 238 7923.01 926.59 53902.77 88888.00 2017-08-26 16:59:44.000 238 7922.98 926.61 53902.75 88888.00 2017-08-26 16:59:45.000 238 7922.95 926.61 53902.71 88888.00 2017-08-26 16:59:46.000 238 7922.91 926.63 53902.68 88888.00 2017-08-26 16:59:47.000 238 7922.90 926.66 53902.67 88888.00 2017-08-26 16:59:48.000 238 7922.87 926.66 53902.67 88888.00 2017-08-26 16:59:49.000 238 7922.83 926.66 53902.66 88888.00 2017-08-26 16:59:50.000 238 7922.80 926.68 53902.64 88888.00 2017-08-26 16:59:51.000 238 7922.78 926.70 53902.61 88888.00 2017-08-26 16:59:52.000 238 7922.77 926.73 53902.59 88888.00 2017-08-26 16:59:53.000 238 7922.76 926.77 53902.58 88888.00 2017-08-26 16:59:54.000 238 7922.71 926.77 53902.57 88888.00 2017-08-26 16:59:55.000 238 7922.68 926.76 53902.56 88888.00 2017-08-26 16:59:56.000 238 7922.66 926.78 53902.55 88888.00 2017-08-26 16:59:57.000 238 7922.64 926.80 53902.54 88888.00 2017-08-26 16:59:58.000 238 7922.62 926.81 53902.52 88888.00 2017-08-26 16:59:59.000 238 7922.62 926.84 53902.52 88888.00 2017-08-26 17:00:00.000 238 7922.62 926.87 53902.50 88888.00 2017-08-26 17:00:01.000 238 7922.61 926.89 53902.50 88888.00 2017-08-26 17:00:02.000 238 7922.59 926.91 53902.48 88888.00 2017-08-26 17:00:03.000 238 7922.56 926.92 53902.46 88888.00 2017-08-26 17:00:04.000 238 7922.56 926.93 53902.44 88888.00 2017-08-26 17:00:05.000 238 7922.55 926.95 53902.44 88888.00 2017-08-26 17:00:06.000 238 7922.53 926.97 53902.43 88888.00 2017-08-26 17:00:07.000 238 7922.53 926.98 53902.41 88888.00 2017-08-26 17:00:08.000 238 7922.53 926.99 53902.41 88888.00 2017-08-26 17:00:09.000 238 7922.52 927.00 53902.41 88888.00 2017-08-26 17:00:10.000 238 7922.51 927.01 53902.39 88888.00 2017-08-26 17:00:11.000 238 7922.50 927.03 53902.38 88888.00 2017-08-26 17:00:12.000 238 7922.49 927.03 53902.36 88888.00 2017-08-26 17:00:13.000 238 7922.48 927.02 53902.34 88888.00 2017-08-26 17:00:14.000 238 7922.46 927.03 53902.32 88888.00 2017-08-26 17:00:15.000 238 7922.44 927.03 53902.32 88888.00 2017-08-26 17:00:16.000 238 7922.43 927.03 53902.30 88888.00 2017-08-26 17:00:17.000 238 7922.42 927.02 53902.28 88888.00 2017-08-26 17:00:18.000 238 7922.40 927.02 53902.28 88888.00 2017-08-26 17:00:19.000 238 7922.38 927.03 53902.27 88888.00 2017-08-26 17:00:20.000 238 7922.38 927.04 53902.25 88888.00 2017-08-26 17:00:21.000 238 7922.39 927.05 53902.23 88888.00 2017-08-26 17:00:22.000 238 7922.38 927.05 53902.21 88888.00 2017-08-26 17:00:23.000 238 7922.36 927.03 53902.20 88888.00 2017-08-26 17:00:24.000 238 7922.34 927.02 53902.19 88888.00 2017-08-26 17:00:25.000 238 7922.32 927.01 53902.16 88888.00 2017-08-26 17:00:26.000 238 7922.29 927.00 53902.16 88888.00 2017-08-26 17:00:27.000 238 7922.29 927.00 53902.16 88888.00 2017-08-26 17:00:28.000 238 7922.29 927.01 53902.15 88888.00 2017-08-26 17:00:29.000 238 7922.28 927.03 53902.12 88888.00 2017-08-26 17:00:30.000 238 7922.27 927.02 53902.11 88888.00 2017-08-26 17:00:31.000 238 7922.26 927.01 53902.09 88888.00 2017-08-26 17:00:32.000 238 7922.25 927.02 53902.09 88888.00 2017-08-26 17:00:33.000 238 7922.23 926.99 53902.08 88888.00 2017-08-26 17:00:34.000 238 7922.21 926.96 53902.07 88888.00 2017-08-26 17:00:35.000 238 7922.20 926.97 53902.05 88888.00 2017-08-26 17:00:36.000 238 7922.19 926.99 53902.04 88888.00 2017-08-26 17:00:37.000 238 7922.18 926.97 53902.02 88888.00 2017-08-26 17:00:38.000 238 7922.17 926.95 53902.00 88888.00 2017-08-26 17:00:39.000 238 7922.16 926.97 53901.99 88888.00 2017-08-26 17:00:40.000 238 7922.15 926.98 53901.98 88888.00 2017-08-26 17:00:41.000 238 7922.14 926.97 53901.97 88888.00 2017-08-26 17:00:42.000 238 7922.12 926.96 53901.95 88888.00 2017-08-26 17:00:43.000 238 7922.12 926.95 53901.93 88888.00 2017-08-26 17:00:44.000 238 7922.12 926.94 53901.92 88888.00 2017-08-26 17:00:45.000 238 7922.08 926.92 53901.91 88888.00 2017-08-26 17:00:46.000 238 7922.07 926.92 53901.89 88888.00 2017-08-26 17:00:47.000 238 7922.06 926.92 53901.89 88888.00 2017-08-26 17:00:48.000 238 7922.04 926.91 53901.88 88888.00 2017-08-26 17:00:49.000 238 7922.01 926.91 53901.86 88888.00 2017-08-26 17:00:50.000 238 7921.99 926.89 53901.84 88888.00 2017-08-26 17:00:51.000 238 7921.98 926.86 53901.83 88888.00 2017-08-26 17:00:52.000 238 7921.95 926.85 53901.80 88888.00 2017-08-26 17:00:53.000 238 7921.93 926.85 53901.79 88888.00 2017-08-26 17:00:54.000 238 7921.93 926.84 53901.78 88888.00 2017-08-26 17:00:55.000 238 7921.93 926.85 53901.78 88888.00 2017-08-26 17:00:56.000 238 7921.92 926.86 53901.78 88888.00 2017-08-26 17:00:57.000 238 7921.91 926.86 53901.77 88888.00 2017-08-26 17:00:58.000 238 7921.89 926.86 53901.75 88888.00 2017-08-26 17:00:59.000 238 7921.88 926.87 53901.72 88888.00 2017-08-26 17:01:00.000 238 7921.88 926.87 53901.70 88888.00 2017-08-26 17:01:01.000 238 7921.86 926.86 53901.68 88888.00 2017-08-26 17:01:02.000 238 7921.82 926.83 53901.68 88888.00 2017-08-26 17:01:03.000 238 7921.80 926.83 53901.68 88888.00 2017-08-26 17:01:04.000 238 7921.79 926.83 53901.66 88888.00 2017-08-26 17:01:05.000 238 7921.79 926.83 53901.65 88888.00 2017-08-26 17:01:06.000 238 7921.80 926.86 53901.65 88888.00 2017-08-26 17:01:07.000 238 7921.80 926.88 53901.64 88888.00 2017-08-26 17:01:08.000 238 7921.78 926.87 53901.62 88888.00 2017-08-26 17:01:09.000 238 7921.78 926.89 53901.62 88888.00 2017-08-26 17:01:10.000 238 7921.76 926.89 53901.61 88888.00 2017-08-26 17:01:11.000 238 7921.72 926.87 53901.59 88888.00 2017-08-26 17:01:12.000 238 7921.70 926.85 53901.59 88888.00 2017-08-26 17:01:13.000 238 7921.70 926.86 53901.57 88888.00 2017-08-26 17:01:14.000 238 7921.69 926.87 53901.55 88888.00 2017-08-26 17:01:15.000 238 7921.67 926.87 53901.54 88888.00 2017-08-26 17:01:16.000 238 7921.67 926.89 53901.53 88888.00 2017-08-26 17:01:17.000 238 7921.66 926.90 53901.52 88888.00 2017-08-26 17:01:18.000 238 7921.63 926.89 53901.49 88888.00 2017-08-26 17:01:19.000 238 7921.61 926.89 53901.49 88888.00 2017-08-26 17:01:20.000 238 7921.60 926.90 53901.48 88888.00 2017-08-26 17:01:21.000 238 7921.58 926.89 53901.46 88888.00 2017-08-26 17:01:22.000 238 7921.55 926.88 53901.45 88888.00 2017-08-26 17:01:23.000 238 7921.54 926.88 53901.43 88888.00 2017-08-26 17:01:24.000 238 7921.53 926.89 53901.42 88888.00 2017-08-26 17:01:25.000 238 7921.52 926.92 53901.43 88888.00 2017-08-26 17:01:26.000 238 7921.51 926.92 53901.41 88888.00 2017-08-26 17:01:27.000 238 7921.50 926.90 53901.40 88888.00 2017-08-26 17:01:28.000 238 7921.47 926.89 53901.39 88888.00 2017-08-26 17:01:29.000 238 7921.45 926.89 53901.39 88888.00 2017-08-26 17:01:30.000 238 7921.44 926.89 53901.38 88888.00 2017-08-26 17:01:31.000 238 7921.43 926.91 53901.37 88888.00 2017-08-26 17:01:32.000 238 7921.42 926.93 53901.36 88888.00 2017-08-26 17:01:33.000 238 7921.41 926.92 53901.36 88888.00 2017-08-26 17:01:34.000 238 7921.39 926.90 53901.36 88888.00 2017-08-26 17:01:35.000 238 7921.36 926.90 53901.35 88888.00 2017-08-26 17:01:36.000 238 7921.33 926.90 53901.34 88888.00 2017-08-26 17:01:37.000 238 7921.32 926.92 53901.33 88888.00 2017-08-26 17:01:38.000 238 7921.30 926.92 53901.32 88888.00 2017-08-26 17:01:39.000 238 7921.27 926.92 53901.30 88888.00 2017-08-26 17:01:40.000 238 7921.25 926.90 53901.29 88888.00 2017-08-26 17:01:41.000 238 7921.22 926.90 53901.29 88888.00 2017-08-26 17:01:42.000 238 7921.19 926.91 53901.27 88888.00 2017-08-26 17:01:43.000 238 7921.17 926.90 53901.26 88888.00 2017-08-26 17:01:44.000 238 7921.15 926.90 53901.25 88888.00 2017-08-26 17:01:45.000 238 7921.11 926.92 53901.25 88888.00 2017-08-26 17:01:46.000 238 7921.09 926.91 53901.24 88888.00 2017-08-26 17:01:47.000 238 7921.09 926.90 53901.24 88888.00 2017-08-26 17:01:48.000 238 7921.10 926.93 53901.23 88888.00 2017-08-26 17:01:49.000 238 7921.09 926.95 53901.24 88888.00 2017-08-26 17:01:50.000 238 7921.08 926.95 53901.25 88888.00 2017-08-26 17:01:51.000 238 7921.06 926.95 53901.25 88888.00 2017-08-26 17:01:52.000 238 7921.04 926.94 53901.24 88888.00 2017-08-26 17:01:53.000 238 7921.02 926.92 53901.24 88888.00 2017-08-26 17:01:54.000 238 7921.00 926.93 53901.24 88888.00 2017-08-26 17:01:55.000 238 7920.99 926.93 53901.24 88888.00 2017-08-26 17:01:56.000 238 7920.98 926.90 53901.24 88888.00 2017-08-26 17:01:57.000 238 7920.97 926.89 53901.23 88888.00 2017-08-26 17:01:58.000 238 7920.96 926.90 53901.24 88888.00 2017-08-26 17:01:59.000 238 7920.94 926.88 53901.24 88888.00 2017-08-26 17:02:00.000 238 7920.92 926.87 53901.24 88888.00 2017-08-26 17:02:01.000 238 7920.92 926.89 53901.24 88888.00 2017-08-26 17:02:02.000 238 7920.92 926.89 53901.24 88888.00 2017-08-26 17:02:03.000 238 7920.90 926.89 53901.23 88888.00 2017-08-26 17:02:04.000 238 7920.89 926.88 53901.25 88888.00 2017-08-26 17:02:05.000 238 7920.88 926.86 53901.27 88888.00 2017-08-26 17:02:06.000 238 7920.86 926.86 53901.28 88888.00 2017-08-26 17:02:07.000 238 7920.85 926.89 53901.29 88888.00 2017-08-26 17:02:08.000 238 7920.84 926.89 53901.30 88888.00 2017-08-26 17:02:09.000 238 7920.83 926.87 53901.30 88888.00 2017-08-26 17:02:10.000 238 7920.82 926.87 53901.30 88888.00 2017-08-26 17:02:11.000 238 7920.82 926.86 53901.30 88888.00 2017-08-26 17:02:12.000 238 7920.81 926.86 53901.31 88888.00 2017-08-26 17:02:13.000 238 7920.79 926.86 53901.32 88888.00 2017-08-26 17:02:14.000 238 7920.78 926.85 53901.33 88888.00 2017-08-26 17:02:15.000 238 7920.77 926.85 53901.33 88888.00 2017-08-26 17:02:16.000 238 7920.76 926.86 53901.32 88888.00 2017-08-26 17:02:17.000 238 7920.75 926.86 53901.32 88888.00 2017-08-26 17:02:18.000 238 7920.73 926.85 53901.34 88888.00 2017-08-26 17:02:19.000 238 7920.72 926.84 53901.35 88888.00 2017-08-26 17:02:20.000 238 7920.70 926.84 53901.36 88888.00 2017-08-26 17:02:21.000 238 7920.67 926.83 53901.36 88888.00 2017-08-26 17:02:22.000 238 7920.64 926.82 53901.36 88888.00 2017-08-26 17:02:23.000 238 7920.63 926.82 53901.36 88888.00 2017-08-26 17:02:24.000 238 7920.63 926.84 53901.38 88888.00 2017-08-26 17:02:25.000 238 7920.62 926.85 53901.38 88888.00 2017-08-26 17:02:26.000 238 7920.58 926.83 53901.39 88888.00 2017-08-26 17:02:27.000 238 7920.54 926.82 53901.38 88888.00 2017-08-26 17:02:28.000 238 7920.51 926.81 53901.37 88888.00 2017-08-26 17:02:29.000 238 7920.48 926.80 53901.36 88888.00 2017-08-26 17:02:30.000 238 7920.45 926.80 53901.35 88888.00 2017-08-26 17:02:31.000 238 7920.43 926.81 53901.34 88888.00 2017-08-26 17:02:32.000 238 7920.42 926.83 53901.33 88888.00 2017-08-26 17:02:33.000 238 7920.41 926.84 53901.34 88888.00 2017-08-26 17:02:34.000 238 7920.38 926.84 53901.36 88888.00 2017-08-26 17:02:35.000 238 7920.35 926.84 53901.36 88888.00 2017-08-26 17:02:36.000 238 7920.33 926.85 53901.35 88888.00 2017-08-26 17:02:37.000 238 7920.31 926.85 53901.36 88888.00 2017-08-26 17:02:38.000 238 7920.29 926.83 53901.38 88888.00 2017-08-26 17:02:39.000 238 7920.27 926.83 53901.39 88888.00 2017-08-26 17:02:40.000 238 7920.26 926.84 53901.39 88888.00 2017-08-26 17:02:41.000 238 7920.25 926.83 53901.39 88888.00 2017-08-26 17:02:42.000 238 7920.24 926.82 53901.43 88888.00 2017-08-26 17:02:43.000 238 7920.21 926.81 53901.45 88888.00 2017-08-26 17:02:44.000 238 7920.18 926.80 53901.45 88888.00 2017-08-26 17:02:45.000 238 7920.18 926.80 53901.45 88888.00 2017-08-26 17:02:46.000 238 7920.20 926.81 53901.47 88888.00 2017-08-26 17:02:47.000 238 7920.18 926.83 53901.50 88888.00 2017-08-26 17:02:48.000 238 7920.15 926.82 53901.52 88888.00 2017-08-26 17:02:49.000 238 7920.13 926.82 53901.52 88888.00 2017-08-26 17:02:50.000 238 7920.11 926.83 53901.52 88888.00 2017-08-26 17:02:51.000 238 7920.09 926.81 53901.54 88888.00 2017-08-26 17:02:52.000 238 7920.09 926.81 53901.55 88888.00 2017-08-26 17:02:53.000 238 7920.08 926.82 53901.56 88888.00 2017-08-26 17:02:54.000 238 7920.06 926.82 53901.56 88888.00 2017-08-26 17:02:55.000 238 7920.04 926.84 53901.57 88888.00 2017-08-26 17:02:56.000 238 7920.02 926.85 53901.58 88888.00 2017-08-26 17:02:57.000 238 7919.98 926.82 53901.59 88888.00 2017-08-26 17:02:58.000 238 7919.96 926.80 53901.59 88888.00 2017-08-26 17:02:59.000 238 7919.94 926.79 53901.61 88888.00 2017-08-26 17:03:00.000 238 7919.90 926.78 53901.61 88888.00 2017-08-26 17:03:01.000 238 7919.87 926.77 53901.61 88888.00 2017-08-26 17:03:02.000 238 7919.84 926.78 53901.61 88888.00 2017-08-26 17:03:03.000 238 7919.81 926.77 53901.61 88888.00 2017-08-26 17:03:04.000 238 7919.77 926.76 53901.61 88888.00 2017-08-26 17:03:05.000 238 7919.76 926.74 53901.62 88888.00 2017-08-26 17:03:06.000 238 7919.77 926.73 53901.65 88888.00 2017-08-26 17:03:07.000 238 7919.74 926.70 53901.67 88888.00 2017-08-26 17:03:08.000 238 7919.70 926.68 53901.68 88888.00 2017-08-26 17:03:09.000 238 7919.67 926.66 53901.68 88888.00 2017-08-26 17:03:10.000 238 7919.64 926.63 53901.67 88888.00 2017-08-26 17:03:11.000 238 7919.62 926.63 53901.68 88888.00 2017-08-26 17:03:12.000 238 7919.62 926.62 53901.68 88888.00 2017-08-26 17:03:13.000 238 7919.59 926.60 53901.70 88888.00 2017-08-26 17:03:14.000 238 7919.56 926.56 53901.73 88888.00 2017-08-26 17:03:15.000 238 7919.53 926.51 53901.73 88888.00 2017-08-26 17:03:16.000 238 7919.50 926.47 53901.73 88888.00 2017-08-26 17:03:17.000 238 7919.48 926.45 53901.75 88888.00 2017-08-26 17:03:18.000 238 7919.46 926.43 53901.76 88888.00 2017-08-26 17:03:19.000 238 7919.44 926.42 53901.78 88888.00 2017-08-26 17:03:20.000 238 7919.42 926.38 53901.80 88888.00 2017-08-26 17:03:21.000 238 7919.40 926.35 53901.81 88888.00 2017-08-26 17:03:22.000 238 7919.38 926.33 53901.83 88888.00 2017-08-26 17:03:23.000 238 7919.37 926.31 53901.84 88888.00 2017-08-26 17:03:24.000 238 7919.36 926.31 53901.84 88888.00 2017-08-26 17:03:25.000 238 7919.33 926.30 53901.86 88888.00 2017-08-26 17:03:26.000 238 7919.31 926.27 53901.88 88888.00 2017-08-26 17:03:27.000 238 7919.29 926.23 53901.89 88888.00 2017-08-26 17:03:28.000 238 7919.28 926.21 53901.92 88888.00 2017-08-26 17:03:29.000 238 7919.26 926.19 53901.95 88888.00 2017-08-26 17:03:30.000 238 7919.25 926.18 53901.96 88888.00 2017-08-26 17:03:31.000 238 7919.24 926.15 53901.98 88888.00 2017-08-26 17:03:32.000 238 7919.22 926.12 53902.00 88888.00 2017-08-26 17:03:33.000 238 7919.20 926.10 53902.01 88888.00 2017-08-26 17:03:34.000 238 7919.18 926.08 53902.02 88888.00 2017-08-26 17:03:35.000 238 7919.17 926.07 53902.03 88888.00 2017-08-26 17:03:36.000 238 7919.15 926.05 53902.03 88888.00 2017-08-26 17:03:37.000 238 7919.13 926.04 53902.04 88888.00 2017-08-26 17:03:38.000 238 7919.11 926.03 53902.07 88888.00 2017-08-26 17:03:39.000 238 7919.10 926.03 53902.09 88888.00 2017-08-26 17:03:40.000 238 7919.09 926.01 53902.11 88888.00 2017-08-26 17:03:41.000 238 7919.08 925.98 53902.12 88888.00 2017-08-26 17:03:42.000 238 7919.06 925.97 53902.14 88888.00 2017-08-26 17:03:43.000 238 7919.04 925.94 53902.16 88888.00 2017-08-26 17:03:44.000 238 7919.04 925.91 53902.18 88888.00 2017-08-26 17:03:45.000 238 7919.04 925.92 53902.20 88888.00 2017-08-26 17:03:46.000 238 7919.04 925.92 53902.21 88888.00 2017-08-26 17:03:47.000 238 7919.02 925.89 53902.23 88888.00 2017-08-26 17:03:48.000 238 7919.01 925.86 53902.25 88888.00 2017-08-26 17:03:49.000 238 7919.01 925.85 53902.28 88888.00 2017-08-26 17:03:50.000 238 7919.00 925.82 53902.31 88888.00 2017-08-26 17:03:51.000 238 7919.00 925.80 53902.33 88888.00 2017-08-26 17:03:52.000 238 7919.02 925.80 53902.37 88888.00 2017-08-26 17:03:53.000 238 7919.03 925.81 53902.39 88888.00 2017-08-26 17:03:54.000 238 7919.03 925.82 53902.40 88888.00 2017-08-26 17:03:55.000 238 7919.04 925.81 53902.43 88888.00 2017-08-26 17:03:56.000 238 7919.05 925.80 53902.46 88888.00 2017-08-26 17:03:57.000 238 7919.04 925.80 53902.48 88888.00 2017-08-26 17:03:58.000 238 7919.04 925.78 53902.51 88888.00 2017-08-26 17:03:59.000 238 7919.05 925.77 53902.54 88888.00 2017-08-26 17:04:00.000 238 7919.05 925.76 53902.56 88888.00 2017-08-26 17:04:01.000 238 7919.04 925.74 53902.57 88888.00 2017-08-26 17:04:02.000 238 7919.04 925.73 53902.59 88888.00 2017-08-26 17:04:03.000 238 7919.05 925.74 53902.61 88888.00 2017-08-26 17:04:04.000 238 7919.05 925.75 53902.63 88888.00 2017-08-26 17:04:05.000 238 7919.07 925.75 53902.66 88888.00 2017-08-26 17:04:06.000 238 7919.09 925.74 53902.70 88888.00 2017-08-26 17:04:07.000 238 7919.09 925.75 53902.73 88888.00 2017-08-26 17:04:08.000 238 7919.10 925.76 53902.74 88888.00 2017-08-26 17:04:09.000 238 7919.11 925.76 53902.76 88888.00 2017-08-26 17:04:10.000 238 7919.12 925.75 53902.79 88888.00 2017-08-26 17:04:11.000 238 7919.14 925.76 53902.82 88888.00 2017-08-26 17:04:12.000 238 7919.15 925.76 53902.85 88888.00 2017-08-26 17:04:13.000 238 7919.16 925.76 53902.88 88888.00 2017-08-26 17:04:14.000 238 7919.18 925.78 53902.90 88888.00 2017-08-26 17:04:15.000 238 7919.19 925.79 53902.93 88888.00 2017-08-26 17:04:16.000 238 7919.21 925.78 53902.96 88888.00 2017-08-26 17:04:17.000 238 7919.21 925.78 53902.97 88888.00 2017-08-26 17:04:18.000 238 7919.20 925.77 53902.99 88888.00 2017-08-26 17:04:19.000 238 7919.20 925.77 53903.02 88888.00 2017-08-26 17:04:20.000 238 7919.23 925.78 53903.04 88888.00 2017-08-26 17:04:21.000 238 7919.24 925.80 53903.05 88888.00 2017-08-26 17:04:22.000 238 7919.25 925.82 53903.07 88888.00 2017-08-26 17:04:23.000 238 7919.27 925.82 53903.11 88888.00 2017-08-26 17:04:24.000 238 7919.28 925.79 53903.14 88888.00 2017-08-26 17:04:25.000 238 7919.27 925.78 53903.17 88888.00 2017-08-26 17:04:26.000 238 7919.28 925.78 53903.20 88888.00 2017-08-26 17:04:27.000 238 7919.30 925.79 53903.22 88888.00 2017-08-26 17:04:28.000 238 7919.32 925.80 53903.26 88888.00 2017-08-26 17:04:29.000 238 7919.32 925.80 53903.29 88888.00 2017-08-26 17:04:30.000 238 7919.33 925.79 53903.32 88888.00 2017-08-26 17:04:31.000 238 7919.35 925.78 53903.34 88888.00 2017-08-26 17:04:32.000 238 7919.36 925.77 53903.36 88888.00 2017-08-26 17:04:33.000 238 7919.40 925.79 53903.40 88888.00 2017-08-26 17:04:34.000 238 7919.44 925.82 53903.45 88888.00 2017-08-26 17:04:35.000 238 7919.47 925.82 53903.48 88888.00 2017-08-26 17:04:36.000 238 7919.50 925.81 53903.52 88888.00 2017-08-26 17:04:37.000 238 7919.53 925.82 53903.57 88888.00 2017-08-26 17:04:38.000 238 7919.56 925.82 53903.60 88888.00 2017-08-26 17:04:39.000 238 7919.59 925.81 53903.64 88888.00 2017-08-26 17:04:40.000 238 7919.62 925.80 53903.68 88888.00 2017-08-26 17:04:41.000 238 7919.64 925.80 53903.71 88888.00 2017-08-26 17:04:42.000 238 7919.66 925.79 53903.75 88888.00 2017-08-26 17:04:43.000 238 7919.68 925.79 53903.78 88888.00 2017-08-26 17:04:44.000 238 7919.71 925.78 53903.81 88888.00 2017-08-26 17:04:45.000 238 7919.72 925.78 53903.84 88888.00 2017-08-26 17:04:46.000 238 7919.74 925.78 53903.88 88888.00 2017-08-26 17:04:47.000 238 7919.76 925.78 53903.91 88888.00 2017-08-26 17:04:48.000 238 7919.76 925.77 53903.95 88888.00 2017-08-26 17:04:49.000 238 7919.77 925.76 53903.97 88888.00 2017-08-26 17:04:50.000 238 7919.79 925.74 53903.99 88888.00 2017-08-26 17:04:51.000 238 7919.80 925.71 53904.03 88888.00 2017-08-26 17:04:52.000 238 7919.80 925.72 53904.07 88888.00 2017-08-26 17:04:53.000 238 7919.83 925.74 53904.10 88888.00 2017-08-26 17:04:54.000 238 7919.87 925.74 53904.13 88888.00 2017-08-26 17:04:55.000 238 7919.90 925.74 53904.16 88888.00 2017-08-26 17:04:56.000 238 7919.91 925.74 53904.20 88888.00 2017-08-26 17:04:57.000 238 7919.93 925.72 53904.24 88888.00 2017-08-26 17:04:58.000 238 7919.95 925.70 53904.29 88888.00 2017-08-26 17:04:59.000 238 7919.98 925.71 53904.33 88888.00 2017-08-26 17:05:00.000 238 7920.01 925.71 53904.38 88888.00 2017-08-26 17:05:01.000 238 7920.03 925.69 53904.42 88888.00 2017-08-26 17:05:02.000 238 7920.06 925.67 53904.46 88888.00 2017-08-26 17:05:03.000 238 7920.10 925.68 53904.50 88888.00 2017-08-26 17:05:04.000 238 7920.13 925.68 53904.52 88888.00 2017-08-26 17:05:05.000 238 7920.15 925.67 53904.57 88888.00 2017-08-26 17:05:06.000 238 7920.17 925.64 53904.61 88888.00 2017-08-26 17:05:07.000 238 7920.19 925.63 53904.62 88888.00 2017-08-26 17:05:08.000 238 7920.21 925.64 53904.66 88888.00 2017-08-26 17:05:09.000 238 7920.21 925.64 53904.69 88888.00 2017-08-26 17:05:10.000 238 7920.22 925.62 53904.71 88888.00 2017-08-26 17:05:11.000 238 7920.22 925.60 53904.73 88888.00 2017-08-26 17:05:12.000 238 7920.22 925.61 53904.74 88888.00 2017-08-26 17:05:13.000 238 7920.22 925.63 53904.76 88888.00 2017-08-26 17:05:14.000 238 7920.23 925.63 53904.79 88888.00 2017-08-26 17:05:15.000 238 7920.23 925.62 53904.81 88888.00 2017-08-26 17:05:16.000 238 7920.24 925.60 53904.82 88888.00 2017-08-26 17:05:17.000 238 7920.25 925.61 53904.85 88888.00 2017-08-26 17:05:18.000 238 7920.26 925.62 53904.89 88888.00 2017-08-26 17:05:19.000 238 7920.27 925.61 53904.91 88888.00 2017-08-26 17:05:20.000 238 7920.27 925.60 53904.93 88888.00 2017-08-26 17:05:21.000 238 7920.28 925.60 53904.96 88888.00 2017-08-26 17:05:22.000 238 7920.30 925.60 53904.99 88888.00 2017-08-26 17:05:23.000 238 7920.32 925.59 53905.03 88888.00 2017-08-26 17:05:24.000 238 7920.33 925.57 53905.05 88888.00 2017-08-26 17:05:25.000 238 7920.34 925.54 53905.08 88888.00 2017-08-26 17:05:26.000 238 7920.36 925.53 53905.11 88888.00 2017-08-26 17:05:27.000 238 7920.38 925.52 53905.16 88888.00 2017-08-26 17:05:28.000 238 7920.41 925.53 53905.20 88888.00 2017-08-26 17:05:29.000 238 7920.44 925.55 53905.23 88888.00 2017-08-26 17:05:30.000 238 7920.47 925.55 53905.26 88888.00 2017-08-26 17:05:31.000 238 7920.48 925.53 53905.29 88888.00 2017-08-26 17:05:32.000 238 7920.48 925.51 53905.32 88888.00 2017-08-26 17:05:33.000 238 7920.49 925.50 53905.36 88888.00 2017-08-26 17:05:34.000 238 7920.52 925.50 53905.38 88888.00 2017-08-26 17:05:35.000 238 7920.53 925.48 53905.40 88888.00 2017-08-26 17:05:36.000 238 7920.55 925.45 53905.44 88888.00 2017-08-26 17:05:37.000 238 7920.56 925.44 53905.47 88888.00 2017-08-26 17:05:38.000 238 7920.56 925.42 53905.50 88888.00 2017-08-26 17:05:39.000 238 7920.59 925.41 53905.53 88888.00 2017-08-26 17:05:40.000 238 7920.61 925.41 53905.55 88888.00 2017-08-26 17:05:41.000 238 7920.64 925.42 53905.58 88888.00 2017-08-26 17:05:42.000 238 7920.67 925.42 53905.61 88888.00 2017-08-26 17:05:43.000 238 7920.69 925.41 53905.63 88888.00 2017-08-26 17:05:44.000 238 7920.68 925.38 53905.65 88888.00 2017-08-26 17:05:45.000 238 7920.69 925.35 53905.68 88888.00 2017-08-26 17:05:46.000 238 7920.71 925.32 53905.70 88888.00 2017-08-26 17:05:47.000 238 7920.73 925.30 53905.72 88888.00 2017-08-26 17:05:48.000 238 7920.72 925.30 53905.74 88888.00 2017-08-26 17:05:49.000 238 7920.73 925.31 53905.77 88888.00 2017-08-26 17:05:50.000 238 7920.75 925.30 53905.79 88888.00 2017-08-26 17:05:51.000 238 7920.76 925.27 53905.81 88888.00 2017-08-26 17:05:52.000 238 7920.76 925.25 53905.82 88888.00 2017-08-26 17:05:53.000 238 7920.77 925.23 53905.85 88888.00 2017-08-26 17:05:54.000 238 7920.78 925.21 53905.88 88888.00 2017-08-26 17:05:55.000 238 7920.78 925.18 53905.89 88888.00 2017-08-26 17:05:56.000 238 7920.77 925.16 53905.90 88888.00 2017-08-26 17:05:57.000 238 7920.75 925.13 53905.92 88888.00 2017-08-26 17:05:58.000 238 7920.74 925.11 53905.93 88888.00 2017-08-26 17:05:59.000 238 7920.75 925.11 53905.94 88888.00 2017-08-26 17:06:00.000 238 7920.76 925.11 53905.95 88888.00 2017-08-26 17:06:01.000 238 7920.76 925.10 53905.95 88888.00 2017-08-26 17:06:02.000 238 7920.76 925.11 53905.96 88888.00 2017-08-26 17:06:03.000 238 7920.77 925.11 53905.98 88888.00 2017-08-26 17:06:04.000 238 7920.77 925.11 53906.00 88888.00 2017-08-26 17:06:05.000 238 7920.78 925.12 53906.02 88888.00 2017-08-26 17:06:06.000 238 7920.79 925.11 53906.04 88888.00 2017-08-26 17:06:07.000 238 7920.82 925.09 53906.07 88888.00 2017-08-26 17:06:08.000 238 7920.84 925.09 53906.10 88888.00 2017-08-26 17:06:09.000 238 7920.87 925.11 53906.13 88888.00 2017-08-26 17:06:10.000 238 7920.90 925.11 53906.17 88888.00 2017-08-26 17:06:11.000 238 7920.92 925.11 53906.20 88888.00 2017-08-26 17:06:12.000 238 7920.94 925.10 53906.23 88888.00 2017-08-26 17:06:13.000 238 7920.96 925.10 53906.26 88888.00 2017-08-26 17:06:14.000 238 7920.99 925.11 53906.29 88888.00 2017-08-26 17:06:15.000 238 7921.03 925.10 53906.32 88888.00 2017-08-26 17:06:16.000 238 7921.07 925.09 53906.36 88888.00 2017-08-26 17:06:17.000 238 7921.10 925.08 53906.40 88888.00 2017-08-26 17:06:18.000 238 7921.12 925.05 53906.43 88888.00 2017-08-26 17:06:19.000 238 7921.13 925.03 53906.45 88888.00 2017-08-26 17:06:20.000 238 7921.14 925.01 53906.48 88888.00 2017-08-26 17:06:21.000 238 7921.16 924.99 53906.50 88888.00 2017-08-26 17:06:22.000 238 7921.21 924.98 53906.53 88888.00 2017-08-26 17:06:23.000 238 7921.24 925.00 53906.55 88888.00 2017-08-26 17:06:24.000 238 7921.27 925.00 53906.57 88888.00 2017-08-26 17:06:25.000 238 7921.30 924.98 53906.60 88888.00 2017-08-26 17:06:26.000 238 7921.30 924.96 53906.61 88888.00 2017-08-26 17:06:27.000 238 7921.30 924.95 53906.63 88888.00 2017-08-26 17:06:28.000 238 7921.32 924.93 53906.65 88888.00 2017-08-26 17:06:29.000 238 7921.34 924.92 53906.66 88888.00 2017-08-26 17:06:30.000 238 7921.36 924.92 53906.70 88888.00 2017-08-26 17:06:31.000 238 7921.38 924.92 53906.72 88888.00 2017-08-26 17:06:32.000 238 7921.40 924.91 53906.73 88888.00 2017-08-26 17:06:33.000 238 7921.43 924.90 53906.76 88888.00 2017-08-26 17:06:34.000 238 7921.46 924.90 53906.80 88888.00 2017-08-26 17:06:35.000 238 7921.47 924.88 53906.83 88888.00 2017-08-26 17:06:36.000 238 7921.51 924.86 53906.86 88888.00 2017-08-26 17:06:37.000 238 7921.55 924.87 53906.89 88888.00 2017-08-26 17:06:38.000 238 7921.57 924.87 53906.94 88888.00 2017-08-26 17:06:39.000 238 7921.59 924.84 53906.96 88888.00 2017-08-26 17:06:40.000 238 7921.60 924.84 53906.98 88888.00 2017-08-26 17:06:41.000 238 7921.61 924.84 53907.01 88888.00 2017-08-26 17:06:42.000 238 7921.63 924.83 53907.02 88888.00 2017-08-26 17:06:43.000 238 7921.67 924.83 53907.04 88888.00 2017-08-26 17:06:44.000 238 7921.72 924.85 53907.07 88888.00 2017-08-26 17:06:45.000 238 7921.74 924.86 53907.12 88888.00 2017-08-26 17:06:46.000 238 7921.76 924.84 53907.14 88888.00 2017-08-26 17:06:47.000 238 7921.77 924.84 53907.16 88888.00 2017-08-26 17:06:48.000 238 7921.80 924.86 53907.18 88888.00 2017-08-26 17:06:49.000 238 7921.85 924.86 53907.21 88888.00 2017-08-26 17:06:50.000 238 7921.89 924.85 53907.23 88888.00 2017-08-26 17:06:51.000 238 7921.92 924.84 53907.28 88888.00 2017-08-26 17:06:52.000 238 7921.96 924.83 53907.31 88888.00 2017-08-26 17:06:53.000 238 7922.00 924.83 53907.34 88888.00 2017-08-26 17:06:54.000 238 7922.03 924.83 53907.38 88888.00 2017-08-26 17:06:55.000 238 7922.08 924.85 53907.41 88888.00 2017-08-26 17:06:56.000 238 7922.12 924.86 53907.43 88888.00 2017-08-26 17:06:57.000 238 7922.15 924.87 53907.46 88888.00 2017-08-26 17:06:58.000 238 7922.18 924.86 53907.50 88888.00 2017-08-26 17:06:59.000 238 7922.21 924.86 53907.52 88888.00 2017-08-26 17:07:00.000 238 7922.22 924.86 53907.55 88888.00 2017-08-26 17:07:01.000 238 7922.26 924.85 53907.58 88888.00 2017-08-26 17:07:02.000 238 7922.30 924.85 53907.60 88888.00 2017-08-26 17:07:03.000 238 7922.31 924.86 53907.62 88888.00 2017-08-26 17:07:04.000 238 7922.34 924.88 53907.63 88888.00 2017-08-26 17:07:05.000 238 7922.38 924.90 53907.64 88888.00 2017-08-26 17:07:06.000 238 7922.39 924.91 53907.66 88888.00 2017-08-26 17:07:07.000 238 7922.41 924.91 53907.68 88888.00 2017-08-26 17:07:08.000 238 7922.43 924.91 53907.72 88888.00 2017-08-26 17:07:09.000 238 7922.45 924.91 53907.75 88888.00 2017-08-26 17:07:10.000 238 7922.46 924.88 53907.75 88888.00 2017-08-26 17:07:11.000 238 7922.48 924.87 53907.77 88888.00 2017-08-26 17:07:12.000 238 7922.49 924.88 53907.79 88888.00 2017-08-26 17:07:13.000 238 7922.51 924.88 53907.81 88888.00 2017-08-26 17:07:14.000 238 7922.54 924.89 53907.83 88888.00 2017-08-26 17:07:15.000 238 7922.57 924.92 53907.84 88888.00 2017-08-26 17:07:16.000 238 7922.59 924.93 53907.85 88888.00 2017-08-26 17:07:17.000 238 7922.61 924.91 53907.87 88888.00 2017-08-26 17:07:18.000 238 7922.62 924.88 53907.88 88888.00 2017-08-26 17:07:19.000 238 7922.64 924.86 53907.89 88888.00 2017-08-26 17:07:20.000 238 7922.66 924.86 53907.91 88888.00 2017-08-26 17:07:21.000 238 7922.66 924.86 53907.93 88888.00 2017-08-26 17:07:22.000 238 7922.66 924.82 53907.93 88888.00 2017-08-26 17:07:23.000 238 7922.66 924.78 53907.94 88888.00 2017-08-26 17:07:24.000 238 7922.66 924.75 53907.95 88888.00 2017-08-26 17:07:25.000 238 7922.65 924.74 53907.95 88888.00 2017-08-26 17:07:26.000 238 7922.63 924.70 53907.96 88888.00 2017-08-26 17:07:27.000 238 7922.62 924.66 53907.96 88888.00 2017-08-26 17:07:28.000 238 7922.61 924.64 53907.96 88888.00 2017-08-26 17:07:29.000 238 7922.60 924.61 53907.96 88888.00 2017-08-26 17:07:30.000 238 7922.60 924.58 53907.96 88888.00 2017-08-26 17:07:31.000 238 7922.60 924.56 53907.96 88888.00 2017-08-26 17:07:32.000 238 7922.59 924.54 53907.96 88888.00 2017-08-26 17:07:33.000 238 7922.59 924.53 53907.96 88888.00 2017-08-26 17:07:34.000 238 7922.60 924.53 53907.95 88888.00 2017-08-26 17:07:35.000 238 7922.60 924.51 53907.95 88888.00 2017-08-26 17:07:36.000 238 7922.58 924.48 53907.96 88888.00 2017-08-26 17:07:37.000 238 7922.58 924.47 53907.96 88888.00 2017-08-26 17:07:38.000 238 7922.60 924.46 53907.96 88888.00 2017-08-26 17:07:39.000 238 7922.59 924.44 53907.96 88888.00 2017-08-26 17:07:40.000 238 7922.58 924.40 53907.96 88888.00 2017-08-26 17:07:41.000 238 7922.56 924.37 53907.95 88888.00 2017-08-26 17:07:42.000 238 7922.56 924.37 53907.95 88888.00 2017-08-26 17:07:43.000 238 7922.57 924.37 53907.96 88888.00 2017-08-26 17:07:44.000 238 7922.59 924.35 53907.97 88888.00 2017-08-26 17:07:45.000 238 7922.60 924.33 53907.98 88888.00 2017-08-26 17:07:46.000 238 7922.60 924.32 53907.99 88888.00 2017-08-26 17:07:47.000 238 7922.59 924.29 53908.00 88888.00 2017-08-26 17:07:48.000 238 7922.58 924.23 53908.02 88888.00 2017-08-26 17:07:49.000 238 7922.58 924.18 53908.04 88888.00 2017-08-26 17:07:50.000 238 7922.59 924.16 53908.05 88888.00 2017-08-26 17:07:51.000 238 7922.61 924.13 53908.06 88888.00 2017-08-26 17:07:52.000 238 7922.62 924.10 53908.07 88888.00 2017-08-26 17:07:53.000 238 7922.62 924.06 53908.06 88888.00 2017-08-26 17:07:54.000 238 7922.62 924.04 53908.07 88888.00 2017-08-26 17:07:55.000 238 7922.64 924.03 53908.08 88888.00 2017-08-26 17:07:56.000 238 7922.66 924.03 53908.09 88888.00 2017-08-26 17:07:57.000 238 7922.66 923.99 53908.09 88888.00 2017-08-26 17:07:58.000 238 7922.65 923.93 53908.10 88888.00 2017-08-26 17:07:59.000 238 7922.63 923.87 53908.11 88888.00 2017-08-26 17:08:00.000 238 7922.61 923.84 53908.10 88888.00 2017-08-26 17:08:01.000 238 7922.62 923.83 53908.09 88888.00 2017-08-26 17:08:02.000 238 7922.62 923.82 53908.08 88888.00 2017-08-26 17:08:03.000 238 7922.60 923.78 53908.07 88888.00 2017-08-26 17:08:04.000 238 7922.58 923.74 53908.06 88888.00 2017-08-26 17:08:05.000 238 7922.58 923.73 53908.05 88888.00 2017-08-26 17:08:06.000 238 7922.57 923.72 53908.05 88888.00 2017-08-26 17:08:07.000 238 7922.56 923.69 53908.05 88888.00 2017-08-26 17:08:08.000 238 7922.55 923.66 53908.05 88888.00 2017-08-26 17:08:09.000 238 7922.53 923.62 53908.04 88888.00 2017-08-26 17:08:10.000 238 7922.50 923.59 53908.03 88888.00 2017-08-26 17:08:11.000 238 7922.47 923.55 53908.01 88888.00 2017-08-26 17:08:12.000 238 7922.45 923.50 53908.00 88888.00 2017-08-26 17:08:13.000 238 7922.45 923.48 53908.00 88888.00 2017-08-26 17:08:14.000 238 7922.46 923.47 53908.01 88888.00 2017-08-26 17:08:15.000 238 7922.46 923.42 53908.03 88888.00 2017-08-26 17:08:16.000 238 7922.45 923.38 53908.02 88888.00 2017-08-26 17:08:17.000 238 7922.44 923.37 53908.02 88888.00 2017-08-26 17:08:18.000 238 7922.45 923.34 53908.01 88888.00 2017-08-26 17:08:19.000 238 7922.45 923.31 53908.01 88888.00 2017-08-26 17:08:20.000 238 7922.43 923.26 53908.01 88888.00 2017-08-26 17:08:21.000 238 7922.40 923.19 53908.00 88888.00 2017-08-26 17:08:22.000 238 7922.38 923.13 53907.99 88888.00 2017-08-26 17:08:23.000 238 7922.38 923.09 53907.99 88888.00 2017-08-26 17:08:24.000 238 7922.39 923.06 53908.00 88888.00 2017-08-26 17:08:25.000 238 7922.38 923.03 53907.99 88888.00 2017-08-26 17:08:26.000 238 7922.36 922.98 53907.98 88888.00 2017-08-26 17:08:27.000 238 7922.34 922.91 53907.97 88888.00 2017-08-26 17:08:28.000 238 7922.31 922.85 53907.96 88888.00 2017-08-26 17:08:29.000 238 7922.30 922.80 53907.95 88888.00 2017-08-26 17:08:30.000 238 7922.30 922.76 53907.94 88888.00 2017-08-26 17:08:31.000 238 7922.28 922.72 53907.94 88888.00 2017-08-26 17:08:32.000 238 7922.27 922.70 53907.94 88888.00 2017-08-26 17:08:33.000 238 7922.28 922.66 53907.93 88888.00 2017-08-26 17:08:34.000 238 7922.28 922.63 53907.91 88888.00 2017-08-26 17:08:35.000 238 7922.26 922.59 53907.91 88888.00 2017-08-26 17:08:36.000 238 7922.25 922.54 53907.92 88888.00 2017-08-26 17:08:37.000 238 7922.25 922.49 53907.91 88888.00 2017-08-26 17:08:38.000 238 7922.25 922.44 53907.91 88888.00 2017-08-26 17:08:39.000 238 7922.22 922.39 53907.92 88888.00 2017-08-26 17:08:40.000 238 7922.20 922.35 53907.91 88888.00 2017-08-26 17:08:41.000 238 7922.22 922.33 53907.89 88888.00 2017-08-26 17:08:42.000 238 7922.22 922.30 53907.88 88888.00 2017-08-26 17:08:43.000 238 7922.20 922.26 53907.88 88888.00 2017-08-26 17:08:44.000 238 7922.21 922.23 53907.88 88888.00 2017-08-26 17:08:45.000 238 7922.20 922.20 53907.87 88888.00 2017-08-26 17:08:46.000 238 7922.19 922.16 53907.85 88888.00 2017-08-26 17:08:47.000 238 7922.19 922.13 53907.84 88888.00 2017-08-26 17:08:48.000 238 7922.19 922.09 53907.83 88888.00 2017-08-26 17:08:49.000 238 7922.18 922.05 53907.83 88888.00 2017-08-26 17:08:50.000 238 7922.19 922.03 53907.84 88888.00 2017-08-26 17:08:51.000 238 7922.19 922.02 53907.84 88888.00 2017-08-26 17:08:52.000 238 7922.19 921.99 53907.83 88888.00 2017-08-26 17:08:53.000 238 7922.19 921.95 53907.83 88888.00 2017-08-26 17:08:54.000 238 7922.19 921.92 53907.85 88888.00 2017-08-26 17:08:55.000 238 7922.17 921.88 53907.88 88888.00 2017-08-26 17:08:56.000 238 7922.18 921.87 53907.89 88888.00 2017-08-26 17:08:57.000 238 7922.20 921.87 53907.88 88888.00 2017-08-26 17:08:58.000 238 7922.20 921.84 53907.86 88888.00 2017-08-26 17:08:59.000 238 7922.19 921.80 53907.86 88888.00 2017-08-26 17:09:00.000 238 7922.19 921.78 53907.86 88888.00 2017-08-26 17:09:01.000 238 7922.21 921.75 53907.86 88888.00 2017-08-26 17:09:02.000 238 7922.22 921.74 53907.86 88888.00 2017-08-26 17:09:03.000 238 7922.24 921.74 53907.85 88888.00 2017-08-26 17:09:04.000 238 7922.26 921.72 53907.84 88888.00 2017-08-26 17:09:05.000 238 7922.27 921.70 53907.84 88888.00 2017-08-26 17:09:06.000 238 7922.28 921.68 53907.84 88888.00 2017-08-26 17:09:07.000 238 7922.30 921.67 53907.84 88888.00 2017-08-26 17:09:08.000 238 7922.32 921.66 53907.84 88888.00 2017-08-26 17:09:09.000 238 7922.33 921.64 53907.84 88888.00 2017-08-26 17:09:10.000 238 7922.35 921.60 53907.84 88888.00 2017-08-26 17:09:11.000 238 7922.35 921.57 53907.84 88888.00 2017-08-26 17:09:12.000 238 7922.38 921.55 53907.85 88888.00 2017-08-26 17:09:13.000 238 7922.41 921.54 53907.86 88888.00 2017-08-26 17:09:14.000 238 7922.42 921.52 53907.86 88888.00 2017-08-26 17:09:15.000 238 7922.43 921.48 53907.85 88888.00 2017-08-26 17:09:16.000 238 7922.43 921.44 53907.84 88888.00 2017-08-26 17:09:17.000 238 7922.44 921.40 53907.83 88888.00 2017-08-26 17:09:18.000 238 7922.45 921.38 53907.83 88888.00 2017-08-26 17:09:19.000 238 7922.47 921.37 53907.83 88888.00 2017-08-26 17:09:20.000 238 7922.48 921.34 53907.82 88888.00 2017-08-26 17:09:21.000 238 7922.47 921.31 53907.80 88888.00 2017-08-26 17:09:22.000 238 7922.48 921.29 53907.78 88888.00 2017-08-26 17:09:23.000 238 7922.50 921.28 53907.76 88888.00 2017-08-26 17:09:24.000 238 7922.49 921.25 53907.74 88888.00 2017-08-26 17:09:25.000 238 7922.49 921.23 53907.73 88888.00 2017-08-26 17:09:26.000 238 7922.51 921.21 53907.71 88888.00 2017-08-26 17:09:27.000 238 7922.51 921.20 53907.70 88888.00 2017-08-26 17:09:28.000 238 7922.51 921.19 53907.68 88888.00 2017-08-26 17:09:29.000 238 7922.51 921.19 53907.66 88888.00 2017-08-26 17:09:30.000 238 7922.51 921.17 53907.64 88888.00 2017-08-26 17:09:31.000 238 7922.51 921.15 53907.62 88888.00 2017-08-26 17:09:32.000 238 7922.50 921.14 53907.60 88888.00 2017-08-26 17:09:33.000 238 7922.49 921.12 53907.56 88888.00 2017-08-26 17:09:34.000 238 7922.47 921.10 53907.52 88888.00 2017-08-26 17:09:35.000 238 7922.46 921.08 53907.50 88888.00 2017-08-26 17:09:36.000 238 7922.47 921.06 53907.48 88888.00 2017-08-26 17:09:37.000 238 7922.46 921.03 53907.45 88888.00 2017-08-26 17:09:38.000 238 7922.45 921.01 53907.43 88888.00 2017-08-26 17:09:39.000 238 7922.45 921.01 53907.42 88888.00 2017-08-26 17:09:40.000 238 7922.45 920.98 53907.40 88888.00 2017-08-26 17:09:41.000 238 7922.44 920.94 53907.37 88888.00 2017-08-26 17:09:42.000 238 7922.44 920.93 53907.34 88888.00 2017-08-26 17:09:43.000 238 7922.43 920.90 53907.33 88888.00 2017-08-26 17:09:44.000 238 7922.44 920.86 53907.31 88888.00 2017-08-26 17:09:45.000 238 7922.46 920.85 53907.30 88888.00 2017-08-26 17:09:46.000 238 7922.47 920.85 53907.29 88888.00 2017-08-26 17:09:47.000 238 7922.46 920.82 53907.27 88888.00 2017-08-26 17:09:48.000 238 7922.47 920.78 53907.25 88888.00 2017-08-26 17:09:49.000 238 7922.47 920.75 53907.23 88888.00 2017-08-26 17:09:50.000 238 7922.47 920.74 53907.20 88888.00 2017-08-26 17:09:51.000 238 7922.47 920.72 53907.17 88888.00 2017-08-26 17:09:52.000 238 7922.47 920.68 53907.15 88888.00 2017-08-26 17:09:53.000 238 7922.47 920.65 53907.12 88888.00 2017-08-26 17:09:54.000 238 7922.46 920.62 53907.09 88888.00 2017-08-26 17:09:55.000 238 7922.46 920.59 53907.08 88888.00 2017-08-26 17:09:56.000 238 7922.47 920.56 53907.06 88888.00 2017-08-26 17:09:57.000 238 7922.50 920.55 53907.04 88888.00 2017-08-26 17:09:58.000 238 7922.53 920.53 53907.02 88888.00 2017-08-26 17:09:59.000 238 7922.53 920.51 53906.99 88888.00 2017-08-26 17:10:00.000 238 7922.52 920.47 53906.97 88888.00 2017-08-26 17:10:01.000 238 7922.52 920.43 53906.94 88888.00 2017-08-26 17:10:02.000 238 7922.52 920.39 53906.89 88888.00 2017-08-26 17:10:03.000 238 7922.49 920.35 53906.86 88888.00 2017-08-26 17:10:04.000 238 7922.48 920.33 53906.83 88888.00 2017-08-26 17:10:05.000 238 7922.48 920.30 53906.80 88888.00 2017-08-26 17:10:06.000 238 7922.48 920.26 53906.76 88888.00 2017-08-26 17:10:07.000 238 7922.48 920.26 53906.72 88888.00 2017-08-26 17:10:08.000 238 7922.50 920.26 53906.70 88888.00 2017-08-26 17:10:09.000 238 7922.52 920.22 53906.68 88888.00 2017-08-26 17:10:10.000 238 7922.51 920.19 53906.64 88888.00 2017-08-26 17:10:11.000 238 7922.49 920.15 53906.61 88888.00 2017-08-26 17:10:12.000 238 7922.49 920.12 53906.58 88888.00 2017-08-26 17:10:13.000 238 7922.50 920.10 53906.54 88888.00 2017-08-26 17:10:14.000 238 7922.50 920.08 53906.51 88888.00 2017-08-26 17:10:15.000 238 7922.50 920.05 53906.47 88888.00 2017-08-26 17:10:16.000 238 7922.49 920.02 53906.45 88888.00 2017-08-26 17:10:17.000 238 7922.49 920.01 53906.41 88888.00 2017-08-26 17:10:18.000 238 7922.51 919.99 53906.36 88888.00 2017-08-26 17:10:19.000 238 7922.51 919.98 53906.34 88888.00 2017-08-26 17:10:20.000 238 7922.51 919.96 53906.30 88888.00 2017-08-26 17:10:21.000 238 7922.49 919.92 53906.26 88888.00 2017-08-26 17:10:22.000 238 7922.48 919.89 53906.22 88888.00 2017-08-26 17:10:23.000 238 7922.48 919.85 53906.19 88888.00 2017-08-26 17:10:24.000 238 7922.48 919.80 53906.16 88888.00 2017-08-26 17:10:25.000 238 7922.49 919.79 53906.13 88888.00 2017-08-26 17:10:26.000 238 7922.51 919.77 53906.09 88888.00 2017-08-26 17:10:27.000 238 7922.52 919.73 53906.06 88888.00 2017-08-26 17:10:28.000 238 7922.53 919.69 53906.04 88888.00 2017-08-26 17:10:29.000 238 7922.53 919.67 53906.01 88888.00 2017-08-26 17:10:30.000 238 7922.54 919.64 53905.99 88888.00 2017-08-26 17:10:31.000 238 7922.56 919.60 53905.96 88888.00 2017-08-26 17:10:32.000 238 7922.57 919.56 53905.93 88888.00 2017-08-26 17:10:33.000 238 7922.61 919.54 53905.91 88888.00 2017-08-26 17:10:34.000 238 7922.65 919.53 53905.89 88888.00 2017-08-26 17:10:35.000 238 7922.68 919.50 53905.87 88888.00 2017-08-26 17:10:36.000 238 7922.70 919.46 53905.85 88888.00 2017-08-26 17:10:37.000 238 7922.72 919.42 53905.82 88888.00 2017-08-26 17:10:38.000 238 7922.75 919.37 53905.80 88888.00 2017-08-26 17:10:39.000 238 7922.76 919.31 53905.79 88888.00 2017-08-26 17:10:40.000 238 7922.76 919.25 53905.76 88888.00 2017-08-26 17:10:41.000 238 7922.78 919.21 53905.74 88888.00 2017-08-26 17:10:42.000 238 7922.80 919.18 53905.73 88888.00 2017-08-26 17:10:43.000 238 7922.83 919.14 53905.70 88888.00 2017-08-26 17:10:44.000 238 7922.85 919.11 53905.68 88888.00 2017-08-26 17:10:45.000 238 7922.88 919.08 53905.64 88888.00 2017-08-26 17:10:46.000 238 7922.90 919.02 53905.60 88888.00 2017-08-26 17:10:47.000 238 7922.90 918.96 53905.56 88888.00 2017-08-26 17:10:48.000 238 7922.91 918.91 53905.53 88888.00 2017-08-26 17:10:49.000 238 7922.92 918.88 53905.50 88888.00 2017-08-26 17:10:50.000 238 7922.93 918.85 53905.46 88888.00 2017-08-26 17:10:51.000 238 7922.93 918.80 53905.41 88888.00 2017-08-26 17:10:52.000 238 7922.93 918.76 53905.37 88888.00 2017-08-26 17:10:53.000 238 7922.95 918.73 53905.32 88888.00 2017-08-26 17:10:54.000 238 7922.96 918.71 53905.27 88888.00 2017-08-26 17:10:55.000 238 7922.96 918.67 53905.22 88888.00 2017-08-26 17:10:56.000 238 7922.96 918.62 53905.17 88888.00 2017-08-26 17:10:57.000 238 7922.96 918.59 53905.11 88888.00 2017-08-26 17:10:58.000 238 7922.96 918.55 53905.07 88888.00 2017-08-26 17:10:59.000 238 7922.96 918.49 53905.02 88888.00 2017-08-26 17:11:00.000 238 7922.97 918.45 53904.96 88888.00 2017-08-26 17:11:01.000 238 7922.95 918.41 53904.90 88888.00 2017-08-26 17:11:02.000 238 7922.93 918.38 53904.84 88888.00 2017-08-26 17:11:03.000 238 7922.94 918.35 53904.80 88888.00 2017-08-26 17:11:04.000 238 7922.94 918.30 53904.75 88888.00 2017-08-26 17:11:05.000 238 7922.93 918.25 53904.70 88888.00 2017-08-26 17:11:06.000 238 7922.93 918.20 53904.64 88888.00 2017-08-26 17:11:07.000 238 7922.93 918.16 53904.59 88888.00 2017-08-26 17:11:08.000 238 7922.91 918.12 53904.52 88888.00 2017-08-26 17:11:09.000 238 7922.89 918.07 53904.45 88888.00 2017-08-26 17:11:10.000 238 7922.88 918.01 53904.40 88888.00 2017-08-26 17:11:11.000 238 7922.88 917.97 53904.35 88888.00 2017-08-26 17:11:12.000 238 7922.88 917.95 53904.28 88888.00 2017-08-26 17:11:13.000 238 7922.88 917.90 53904.22 88888.00 2017-08-26 17:11:14.000 238 7922.89 917.87 53904.16 88888.00 2017-08-26 17:11:15.000 238 7922.91 917.87 53904.11 88888.00 2017-08-26 17:11:16.000 238 7922.92 917.86 53904.06 88888.00 2017-08-26 17:11:17.000 238 7922.93 917.84 53904.00 88888.00 2017-08-26 17:11:18.000 238 7922.92 917.82 53903.94 88888.00 2017-08-26 17:11:19.000 238 7922.92 917.80 53903.88 88888.00 2017-08-26 17:11:20.000 238 7922.93 917.77 53903.82 88888.00 2017-08-26 17:11:21.000 238 7922.94 917.74 53903.75 88888.00 2017-08-26 17:11:22.000 238 7922.95 917.74 53903.68 88888.00 2017-08-26 17:11:23.000 238 7922.96 917.75 53903.62 88888.00 2017-08-26 17:11:24.000 238 7922.95 917.74 53903.55 88888.00 2017-08-26 17:11:25.000 238 7922.96 917.71 53903.46 88888.00 2017-08-26 17:11:26.000 238 7922.96 917.70 53903.39 88888.00 2017-08-26 17:11:27.000 238 7922.96 917.71 53903.34 88888.00 2017-08-26 17:11:28.000 238 7922.97 917.71 53903.28 88888.00 2017-08-26 17:11:29.000 238 7922.97 917.70 53903.21 88888.00 2017-08-26 17:11:30.000 238 7922.97 917.66 53903.14 88888.00 2017-08-26 17:11:31.000 238 7922.97 917.64 53903.06 88888.00 2017-08-26 17:11:32.000 238 7922.98 917.63 53902.99 88888.00 2017-08-26 17:11:33.000 238 7922.96 917.61 53902.93 88888.00 2017-08-26 17:11:34.000 238 7922.95 917.59 53902.86 88888.00 2017-08-26 17:11:35.000 238 7922.97 917.60 53902.79 88888.00 2017-08-26 17:11:36.000 238 7922.99 917.60 53902.71 88888.00 2017-08-26 17:11:37.000 238 7923.00 917.58 53902.64 88888.00 2017-08-26 17:11:38.000 238 7923.00 917.54 53902.58 88888.00 2017-08-26 17:11:39.000 238 7923.00 917.53 53902.53 88888.00 2017-08-26 17:11:40.000 238 7923.03 917.52 53902.47 88888.00 2017-08-26 17:11:41.000 238 7923.03 917.52 53902.40 88888.00 2017-08-26 17:11:42.000 238 7923.03 917.51 53902.34 88888.00 2017-08-26 17:11:43.000 238 7923.05 917.47 53902.27 88888.00 2017-08-26 17:11:44.000 238 7923.05 917.43 53902.20 88888.00 2017-08-26 17:11:45.000 238 7923.05 917.40 53902.14 88888.00 2017-08-26 17:11:46.000 238 7923.06 917.39 53902.07 88888.00 2017-08-26 17:11:47.000 238 7923.10 917.37 53902.02 88888.00 2017-08-26 17:11:48.000 238 7923.12 917.35 53901.96 88888.00 2017-08-26 17:11:49.000 238 7923.14 917.33 53901.89 88888.00 2017-08-26 17:11:50.000 238 7923.16 917.30 53901.82 88888.00 2017-08-26 17:11:51.000 238 7923.18 917.25 53901.77 88888.00 2017-08-26 17:11:52.000 238 7923.20 917.19 53901.72 88888.00 2017-08-26 17:11:53.000 238 7923.21 917.16 53901.68 88888.00 2017-08-26 17:11:54.000 238 7923.21 917.11 53901.62 88888.00 2017-08-26 17:11:55.000 238 7923.23 917.05 53901.57 88888.00 2017-08-26 17:11:56.000 238 7923.25 917.00 53901.52 88888.00 2017-08-26 17:11:57.000 238 7923.30 916.97 53901.46 88888.00 2017-08-26 17:11:58.000 238 7923.35 916.94 53901.41 88888.00 2017-08-26 17:11:59.000 238 7923.38 916.89 53901.37 88888.00 2017-08-26 17:12:00.000 238 7923.40 916.85 53901.31 88888.00 2017-08-26 17:12:01.000 238 7923.43 916.79 53901.26 88888.00 2017-08-26 17:12:02.000 238 7923.46 916.73 53901.21 88888.00 2017-08-26 17:12:03.000 238 7923.49 916.69 53901.16 88888.00 2017-08-26 17:12:04.000 238 7923.52 916.66 53901.09 88888.00 2017-08-26 17:12:05.000 238 7923.56 916.62 53901.03 88888.00 2017-08-26 17:12:06.000 238 7923.58 916.57 53900.98 88888.00 2017-08-26 17:12:07.000 238 7923.60 916.52 53900.93 88888.00 2017-08-26 17:12:08.000 238 7923.63 916.48 53900.88 88888.00 2017-08-26 17:12:09.000 238 7923.66 916.44 53900.82 88888.00 2017-08-26 17:12:10.000 238 7923.69 916.39 53900.75 88888.00 2017-08-26 17:12:11.000 238 7923.74 916.36 53900.69 88888.00 2017-08-26 17:12:12.000 238 7923.77 916.33 53900.63 88888.00 2017-08-26 17:12:13.000 238 7923.78 916.28 53900.57 88888.00 2017-08-26 17:12:14.000 238 7923.79 916.22 53900.51 88888.00 2017-08-26 17:12:15.000 238 7923.82 916.17 53900.43 88888.00 2017-08-26 17:12:16.000 238 7923.85 916.13 53900.36 88888.00 2017-08-26 17:12:17.000 238 7923.86 916.09 53900.30 88888.00 2017-08-26 17:12:18.000 238 7923.87 916.03 53900.22 88888.00 2017-08-26 17:12:19.000 238 7923.88 915.96 53900.16 88888.00 2017-08-26 17:12:20.000 238 7923.89 915.90 53900.10 88888.00 2017-08-26 17:12:21.000 238 7923.91 915.86 53900.04 88888.00 2017-08-26 17:12:22.000 238 7923.95 915.83 53899.98 88888.00 2017-08-26 17:12:23.000 238 7923.96 915.75 53899.91 88888.00 2017-08-26 17:12:24.000 238 7923.98 915.68 53899.84 88888.00 2017-08-26 17:12:25.000 238 7923.99 915.63 53899.76 88888.00 2017-08-26 17:12:26.000 238 7924.00 915.57 53899.68 88888.00 2017-08-26 17:12:27.000 238 7924.00 915.50 53899.61 88888.00 2017-08-26 17:12:28.000 238 7924.01 915.43 53899.54 88888.00 2017-08-26 17:12:29.000 238 7924.02 915.38 53899.48 88888.00 2017-08-26 17:12:30.000 238 7924.04 915.32 53899.41 88888.00 2017-08-26 17:12:31.000 238 7924.05 915.26 53899.33 88888.00 2017-08-26 17:12:32.000 238 7924.06 915.21 53899.26 88888.00 2017-08-26 17:12:33.000 238 7924.07 915.17 53899.19 88888.00 2017-08-26 17:12:34.000 238 7924.09 915.11 53899.12 88888.00 2017-08-26 17:12:35.000 238 7924.09 915.04 53899.05 88888.00 2017-08-26 17:12:36.000 238 7924.12 914.99 53898.97 88888.00 2017-08-26 17:12:37.000 238 7924.13 914.95 53898.90 88888.00 2017-08-26 17:12:38.000 238 7924.13 914.89 53898.82 88888.00 2017-08-26 17:12:39.000 238 7924.12 914.83 53898.74 88888.00 2017-08-26 17:12:40.000 238 7924.13 914.77 53898.66 88888.00 2017-08-26 17:12:41.000 238 7924.15 914.74 53898.59 88888.00 2017-08-26 17:12:42.000 238 7924.17 914.72 53898.50 88888.00 2017-08-26 17:12:43.000 238 7924.19 914.68 53898.43 88888.00 2017-08-26 17:12:44.000 238 7924.20 914.63 53898.34 88888.00 2017-08-26 17:12:45.000 238 7924.20 914.58 53898.27 88888.00 2017-08-26 17:12:46.000 238 7924.20 914.50 53898.19 88888.00 2017-08-26 17:12:47.000 238 7924.20 914.45 53898.12 88888.00 2017-08-26 17:12:48.000 238 7924.21 914.43 53898.05 88888.00 2017-08-26 17:12:49.000 238 7924.21 914.38 53897.96 88888.00 2017-08-26 17:12:50.000 238 7924.20 914.32 53897.87 88888.00 2017-08-26 17:12:51.000 238 7924.18 914.27 53897.78 88888.00 2017-08-26 17:12:52.000 238 7924.18 914.21 53897.69 88888.00 2017-08-26 17:12:53.000 238 7924.19 914.18 53897.61 88888.00 2017-08-26 17:12:54.000 238 7924.19 914.15 53897.53 88888.00 2017-08-26 17:12:55.000 238 7924.19 914.09 53897.46 88888.00 2017-08-26 17:12:56.000 238 7924.19 914.04 53897.37 88888.00 2017-08-26 17:12:57.000 238 7924.19 913.99 53897.29 88888.00 2017-08-26 17:12:58.000 238 7924.18 913.93 53897.21 88888.00 2017-08-26 17:12:59.000 238 7924.18 913.89 53897.12 88888.00 2017-08-26 17:13:00.000 238 7924.20 913.87 53897.04 88888.00 2017-08-26 17:13:01.000 238 7924.20 913.85 53896.95 88888.00 2017-08-26 17:13:02.000 238 7924.20 913.81 53896.87 88888.00 2017-08-26 17:13:03.000 238 7924.20 913.76 53896.77 88888.00 2017-08-26 17:13:04.000 238 7924.18 913.72 53896.68 88888.00 2017-08-26 17:13:05.000 238 7924.16 913.67 53896.59 88888.00 2017-08-26 17:13:06.000 238 7924.15 913.62 53896.48 88888.00 2017-08-26 17:13:07.000 238 7924.13 913.58 53896.38 88888.00 2017-08-26 17:13:08.000 238 7924.11 913.53 53896.29 88888.00 2017-08-26 17:13:09.000 238 7924.10 913.49 53896.21 88888.00 2017-08-26 17:13:10.000 238 7924.09 913.47 53896.13 88888.00 2017-08-26 17:13:11.000 238 7924.09 913.44 53896.04 88888.00 2017-08-26 17:13:12.000 238 7924.07 913.40 53895.94 88888.00 2017-08-26 17:13:13.000 238 7924.03 913.35 53895.85 88888.00 2017-08-26 17:13:14.000 238 7924.00 913.31 53895.76 88888.00 2017-08-26 17:13:15.000 238 7923.98 913.25 53895.66 88888.00 2017-08-26 17:13:16.000 238 7923.94 913.17 53895.57 88888.00 2017-08-26 17:13:17.000 238 7923.89 913.10 53895.47 88888.00 2017-08-26 17:13:18.000 238 7923.86 913.06 53895.37 88888.00 2017-08-26 17:13:19.000 238 7923.85 913.02 53895.29 88888.00 2017-08-26 17:13:20.000 238 7923.84 912.98 53895.21 88888.00 2017-08-26 17:13:21.000 238 7923.82 912.94 53895.11 88888.00 2017-08-26 17:13:22.000 238 7923.79 912.89 53895.01 88888.00 2017-08-26 17:13:23.000 238 7923.76 912.82 53894.92 88888.00 2017-08-26 17:13:24.000 238 7923.74 912.77 53894.84 88888.00 2017-08-26 17:13:25.000 238 7923.72 912.74 53894.75 88888.00 2017-08-26 17:13:26.000 238 7923.72 912.72 53894.66 88888.00 2017-08-26 17:13:27.000 238 7923.71 912.68 53894.58 88888.00 2017-08-26 17:13:28.000 238 7923.68 912.62 53894.49 88888.00 2017-08-26 17:13:29.000 238 7923.66 912.57 53894.41 88888.00 2017-08-26 17:13:30.000 238 7923.64 912.55 53894.33 88888.00 2017-08-26 17:13:31.000 238 7923.63 912.53 53894.25 88888.00 2017-08-26 17:13:32.000 238 7923.65 912.51 53894.16 88888.00 2017-08-26 17:13:33.000 238 7923.65 912.48 53894.09 88888.00 2017-08-26 17:13:34.000 238 7923.64 912.43 53894.02 88888.00 2017-08-26 17:13:35.000 238 7923.62 912.39 53893.94 88888.00 2017-08-26 17:13:36.000 238 7923.61 912.35 53893.86 88888.00 2017-08-26 17:13:37.000 238 7923.61 912.31 53893.79 88888.00 2017-08-26 17:13:38.000 238 7923.61 912.27 53893.72 88888.00 2017-08-26 17:13:39.000 238 7923.61 912.26 53893.65 88888.00 2017-08-26 17:13:40.000 238 7923.62 912.26 53893.58 88888.00 2017-08-26 17:13:41.000 238 7923.62 912.23 53893.51 88888.00 2017-08-26 17:13:42.000 238 7923.62 912.20 53893.44 88888.00 2017-08-26 17:13:43.000 238 7923.62 912.17 53893.36 88888.00 2017-08-26 17:13:44.000 238 7923.61 912.12 53893.29 88888.00 2017-08-26 17:13:45.000 238 7923.60 912.09 53893.22 88888.00 2017-08-26 17:13:46.000 238 7923.59 912.05 53893.15 88888.00 2017-08-26 17:13:47.000 238 7923.57 912.02 53893.08 88888.00 2017-08-26 17:13:48.000 238 7923.57 911.99 53893.01 88888.00 2017-08-26 17:13:49.000 238 7923.57 911.95 53892.94 88888.00 2017-08-26 17:13:50.000 238 7923.55 911.90 53892.87 88888.00 2017-08-26 17:13:51.000 238 7923.53 911.85 53892.81 88888.00 2017-08-26 17:13:52.000 238 7923.51 911.81 53892.73 88888.00 2017-08-26 17:13:53.000 238 7923.49 911.77 53892.65 88888.00 2017-08-26 17:13:54.000 238 7923.50 911.73 53892.57 88888.00 2017-08-26 17:13:55.000 238 7923.50 911.71 53892.50 88888.00 2017-08-26 17:13:56.000 238 7923.49 911.69 53892.42 88888.00 2017-08-26 17:13:57.000 238 7923.46 911.66 53892.34 88888.00 2017-08-26 17:13:58.000 238 7923.45 911.62 53892.27 88888.00 2017-08-26 17:13:59.000 238 7923.42 911.60 53892.20 88888.00 2017-08-26 17:14:00.000 238 7923.39 911.57 53892.13 88888.00 2017-08-26 17:14:01.000 238 7923.39 911.54 53892.06 88888.00 2017-08-26 17:14:02.000 238 7923.38 911.52 53891.99 88888.00 2017-08-26 17:14:03.000 238 7923.36 911.49 53891.91 88888.00 2017-08-26 17:14:04.000 238 7923.34 911.46 53891.84 88888.00 2017-08-26 17:14:05.000 238 7923.32 911.43 53891.78 88888.00 2017-08-26 17:14:06.000 238 7923.30 911.40 53891.72 88888.00 2017-08-26 17:14:07.000 238 7923.29 911.36 53891.66 88888.00 2017-08-26 17:14:08.000 238 7923.28 911.35 53891.59 88888.00 2017-08-26 17:14:09.000 238 7923.28 911.33 53891.54 88888.00 2017-08-26 17:14:10.000 238 7923.26 911.29 53891.46 88888.00 2017-08-26 17:14:11.000 238 7923.23 911.26 53891.39 88888.00 2017-08-26 17:14:12.000 238 7923.21 911.24 53891.32 88888.00 2017-08-26 17:14:13.000 238 7923.21 911.21 53891.27 88888.00 2017-08-26 17:14:14.000 238 7923.21 911.17 53891.22 88888.00 2017-08-26 17:14:15.000 238 7923.20 911.16 53891.18 88888.00 2017-08-26 17:14:16.000 238 7923.18 911.13 53891.11 88888.00 2017-08-26 17:14:17.000 238 7923.16 911.08 53891.04 88888.00 2017-08-26 17:14:18.000 238 7923.15 911.05 53890.98 88888.00 2017-08-26 17:14:19.000 238 7923.13 911.02 53890.93 88888.00 2017-08-26 17:14:20.000 238 7923.11 910.98 53890.88 88888.00 2017-08-26 17:14:21.000 238 7923.11 910.94 53890.83 88888.00 2017-08-26 17:14:22.000 238 7923.13 910.94 53890.79 88888.00 2017-08-26 17:14:23.000 238 7923.14 910.93 53890.75 88888.00 2017-08-26 17:14:24.000 238 7923.13 910.89 53890.71 88888.00 2017-08-26 17:14:25.000 238 7923.11 910.84 53890.66 88888.00 2017-08-26 17:14:26.000 238 7923.10 910.80 53890.61 88888.00 2017-08-26 17:14:27.000 238 7923.09 910.76 53890.56 88888.00 2017-08-26 17:14:28.000 238 7923.08 910.72 53890.51 88888.00 2017-08-26 17:14:29.000 238 7923.06 910.68 53890.46 88888.00 2017-08-26 17:14:30.000 238 7923.04 910.65 53890.42 88888.00 2017-08-26 17:14:31.000 238 7923.03 910.62 53890.36 88888.00 2017-08-26 17:14:32.000 238 7923.01 910.58 53890.30 88888.00 2017-08-26 17:14:33.000 238 7922.99 910.54 53890.25 88888.00 2017-08-26 17:14:34.000 238 7922.99 910.52 53890.22 88888.00 2017-08-26 17:14:35.000 238 7922.99 910.51 53890.16 88888.00 2017-08-26 17:14:36.000 238 7922.99 910.49 53890.11 88888.00 2017-08-26 17:14:37.000 238 7922.98 910.47 53890.07 88888.00 2017-08-26 17:14:38.000 238 7922.95 910.43 53890.01 88888.00 2017-08-26 17:14:39.000 238 7922.92 910.41 53889.95 88888.00 2017-08-26 17:14:40.000 238 7922.90 910.41 53889.91 88888.00 2017-08-26 17:14:41.000 238 7922.87 910.41 53889.86 88888.00 2017-08-26 17:14:42.000 238 7922.83 910.39 53889.79 88888.00 2017-08-26 17:14:43.000 238 7922.79 910.37 53889.71 88888.00 2017-08-26 17:14:44.000 238 7922.75 910.35 53889.67 88888.00 2017-08-26 17:14:45.000 238 7922.73 910.34 53889.62 88888.00 2017-08-26 17:14:46.000 238 7922.71 910.35 53889.57 88888.00 2017-08-26 17:14:47.000 238 7922.71 910.35 53889.54 88888.00 2017-08-26 17:14:48.000 238 7922.71 910.35 53889.51 88888.00 2017-08-26 17:14:49.000 238 7922.73 910.38 53889.49 88888.00 2017-08-26 17:14:50.000 238 7922.74 910.38 53889.46 88888.00 2017-08-26 17:14:51.000 238 7922.74 910.37 53889.45 88888.00 2017-08-26 17:14:52.000 238 7922.75 910.36 53889.42 88888.00 2017-08-26 17:14:53.000 238 7922.76 910.38 53889.39 88888.00 2017-08-26 17:14:54.000 238 7922.77 910.41 53889.37 88888.00 2017-08-26 17:14:55.000 238 7922.77 910.41 53889.34 88888.00 2017-08-26 17:14:56.000 238 7922.76 910.40 53889.30 88888.00 2017-08-26 17:14:57.000 238 7922.75 910.38 53889.27 88888.00 2017-08-26 17:14:58.000 238 7922.74 910.37 53889.24 88888.00 2017-08-26 17:14:59.000 238 7922.71 910.36 53889.21 88888.00 2017-08-26 17:15:00.000 238 7922.70 910.36 53889.18 88888.00 2017-08-26 17:15:01.000 238 7922.71 910.38 53889.16 88888.00 2017-08-26 17:15:02.000 238 7922.72 910.39 53889.15 88888.00 2017-08-26 17:15:03.000 238 7922.72 910.38 53889.13 88888.00 2017-08-26 17:15:04.000 238 7922.71 910.36 53889.10 88888.00 2017-08-26 17:15:05.000 238 7922.70 910.37 53889.08 88888.00 2017-08-26 17:15:06.000 238 7922.70 910.38 53889.06 88888.00 2017-08-26 17:15:07.000 238 7922.69 910.37 53889.03 88888.00 2017-08-26 17:15:08.000 238 7922.69 910.36 53889.01 88888.00 2017-08-26 17:15:09.000 238 7922.68 910.36 53889.00 88888.00 2017-08-26 17:15:10.000 238 7922.69 910.35 53888.99 88888.00 2017-08-26 17:15:11.000 238 7922.69 910.35 53888.97 88888.00 2017-08-26 17:15:12.000 238 7922.67 910.34 53888.95 88888.00 2017-08-26 17:15:13.000 238 7922.67 910.33 53888.94 88888.00 2017-08-26 17:15:14.000 238 7922.68 910.34 53888.94 88888.00 2017-08-26 17:15:15.000 238 7922.70 910.36 53888.94 88888.00 2017-08-26 17:15:16.000 238 7922.70 910.35 53888.95 88888.00 2017-08-26 17:15:17.000 238 7922.72 910.35 53888.94 88888.00 2017-08-26 17:15:18.000 238 7922.74 910.36 53888.92 88888.00 2017-08-26 17:15:19.000 238 7922.77 910.37 53888.93 88888.00 2017-08-26 17:15:20.000 238 7922.78 910.37 53888.95 88888.00 2017-08-26 17:15:21.000 238 7922.79 910.38 53888.95 88888.00 2017-08-26 17:15:22.000 238 7922.81 910.40 53888.96 88888.00 2017-08-26 17:15:23.000 238 7922.83 910.40 53888.96 88888.00 2017-08-26 17:15:24.000 238 7922.85 910.39 53888.96 88888.00 2017-08-26 17:15:25.000 238 7922.86 910.41 53888.98 88888.00 2017-08-26 17:15:26.000 238 7922.87 910.42 53888.99 88888.00 2017-08-26 17:15:27.000 238 7922.88 910.42 53888.98 88888.00 2017-08-26 17:15:28.000 238 7922.90 910.45 53888.98 88888.00 2017-08-26 17:15:29.000 238 7922.91 910.48 53889.00 88888.00 2017-08-26 17:15:30.000 238 7922.93 910.49 53889.02 88888.00 2017-08-26 17:15:31.000 238 7922.96 910.51 53889.02 88888.00 2017-08-26 17:15:32.000 238 7922.98 910.56 53889.03 88888.00 2017-08-26 17:15:33.000 238 7923.00 910.59 53889.04 88888.00 2017-08-26 17:15:34.000 238 7923.02 910.61 53889.05 88888.00 2017-08-26 17:15:35.000 238 7923.04 910.63 53889.05 88888.00 2017-08-26 17:15:36.000 238 7923.05 910.63 53889.06 88888.00 2017-08-26 17:15:37.000 238 7923.08 910.66 53889.08 88888.00 2017-08-26 17:15:38.000 238 7923.11 910.71 53889.11 88888.00 2017-08-26 17:15:39.000 238 7923.13 910.73 53889.14 88888.00 2017-08-26 17:15:40.000 238 7923.14 910.73 53889.16 88888.00 2017-08-26 17:15:41.000 238 7923.17 910.76 53889.17 88888.00 2017-08-26 17:15:42.000 238 7923.20 910.79 53889.19 88888.00 2017-08-26 17:15:43.000 238 7923.21 910.82 53889.21 88888.00 2017-08-26 17:15:44.000 238 7923.23 910.85 53889.23 88888.00 2017-08-26 17:15:45.000 238 7923.25 910.88 53889.25 88888.00 2017-08-26 17:15:46.000 238 7923.28 910.93 53889.26 88888.00 2017-08-26 17:15:47.000 238 7923.30 910.98 53889.27 88888.00 2017-08-26 17:15:48.000 238 7923.31 911.02 53889.27 88888.00 2017-08-26 17:15:49.000 238 7923.32 911.05 53889.29 88888.00 2017-08-26 17:15:50.000 238 7923.32 911.08 53889.30 88888.00 2017-08-26 17:15:51.000 238 7923.31 911.10 53889.32 88888.00 2017-08-26 17:15:52.000 238 7923.30 911.13 53889.33 88888.00 2017-08-26 17:15:53.000 238 7923.31 911.18 53889.33 88888.00 2017-08-26 17:15:54.000 238 7923.32 911.21 53889.35 88888.00 2017-08-26 17:15:55.000 238 7923.30 911.21 53889.37 88888.00 2017-08-26 17:15:56.000 238 7923.28 911.21 53889.39 88888.00 2017-08-26 17:15:57.000 238 7923.27 911.25 53889.40 88888.00 2017-08-26 17:15:58.000 238 7923.26 911.28 53889.42 88888.00 2017-08-26 17:15:59.000 238 7923.26 911.30 53889.44 88888.00 2017-08-26 17:16:00.000 238 7923.27 911.34 53889.45 88888.00 2017-08-26 17:16:01.000 238 7923.27 911.40 53889.46 88888.00 2017-08-26 17:16:02.000 238 7923.25 911.44 53889.46 88888.00 2017-08-26 17:16:03.000 238 7923.23 911.46 53889.47 88888.00 2017-08-26 17:16:04.000 238 7923.20 911.50 53889.48 88888.00 2017-08-26 17:16:05.000 238 7923.19 911.52 53889.50 88888.00 2017-08-26 17:16:06.000 238 7923.20 911.56 53889.52 88888.00 2017-08-26 17:16:07.000 238 7923.20 911.59 53889.54 88888.00 2017-08-26 17:16:08.000 238 7923.18 911.62 53889.56 88888.00 2017-08-26 17:16:09.000 238 7923.15 911.66 53889.57 88888.00 2017-08-26 17:16:10.000 238 7923.14 911.68 53889.57 88888.00 2017-08-26 17:16:11.000 238 7923.14 911.71 53889.59 88888.00 2017-08-26 17:16:12.000 238 7923.15 911.75 53889.64 88888.00 2017-08-26 17:16:13.000 238 7923.15 911.79 53889.68 88888.00 2017-08-26 17:16:14.000 238 7923.17 911.84 53889.71 88888.00 2017-08-26 17:16:15.000 238 7923.22 911.89 53889.77 88888.00 2017-08-26 17:16:16.000 238 7923.23 911.95 53889.82 88888.00 2017-08-26 17:16:17.000 238 7923.22 912.03 53889.86 88888.00 2017-08-26 17:16:18.000 238 7923.21 912.10 53889.89 88888.00 2017-08-26 17:16:19.000 238 7923.23 912.14 53889.95 88888.00 2017-08-26 17:16:20.000 238 7923.24 912.16 53890.00 88888.00 2017-08-26 17:16:21.000 238 7923.27 912.23 53890.03 88888.00 2017-08-26 17:16:22.000 238 7923.31 912.31 53890.07 88888.00 2017-08-26 17:16:23.000 238 7923.33 912.37 53890.11 88888.00 2017-08-26 17:16:24.000 238 7923.36 912.41 53890.16 88888.00 2017-08-26 17:16:25.000 238 7923.37 912.46 53890.20 88888.00 2017-08-26 17:16:26.000 238 7923.38 912.50 53890.23 88888.00 2017-08-26 17:16:27.000 238 7923.40 912.54 53890.27 88888.00 2017-08-26 17:16:28.000 238 7923.41 912.58 53890.32 88888.00 2017-08-26 17:16:29.000 238 7923.42 912.62 53890.38 88888.00 2017-08-26 17:16:30.000 238 7923.42 912.66 53890.43 88888.00 2017-08-26 17:16:31.000 238 7923.44 912.71 53890.46 88888.00 2017-08-26 17:16:32.000 238 7923.45 912.75 53890.52 88888.00 2017-08-26 17:16:33.000 238 7923.46 912.77 53890.59 88888.00 2017-08-26 17:16:34.000 238 7923.47 912.79 53890.63 88888.00 2017-08-26 17:16:35.000 238 7923.48 912.81 53890.68 88888.00 2017-08-26 17:16:36.000 238 7923.50 912.83 53890.74 88888.00 2017-08-26 17:16:37.000 238 7923.51 912.85 53890.80 88888.00 2017-08-26 17:16:38.000 238 7923.51 912.88 53890.85 88888.00 2017-08-26 17:16:39.000 238 7923.49 912.90 53890.90 88888.00 2017-08-26 17:16:40.000 238 7923.49 912.91 53890.96 88888.00 2017-08-26 17:16:41.000 238 7923.49 912.92 53891.00 88888.00 2017-08-26 17:16:42.000 238 7923.48 912.93 53891.04 88888.00 2017-08-26 17:16:43.000 238 7923.47 912.95 53891.08 88888.00 2017-08-26 17:16:44.000 238 7923.46 912.98 53891.13 88888.00 2017-08-26 17:16:45.000 238 7923.45 913.00 53891.17 88888.00 2017-08-26 17:16:46.000 238 7923.45 913.03 53891.20 88888.00 2017-08-26 17:16:47.000 238 7923.46 913.08 53891.26 88888.00 2017-08-26 17:16:48.000 238 7923.46 913.11 53891.31 88888.00 2017-08-26 17:16:49.000 238 7923.43 913.12 53891.35 88888.00 2017-08-26 17:16:50.000 238 7923.39 913.13 53891.38 88888.00 2017-08-26 17:16:51.000 238 7923.38 913.17 53891.40 88888.00 2017-08-26 17:16:52.000 238 7923.36 913.20 53891.43 88888.00 2017-08-26 17:16:53.000 238 7923.32 913.23 53891.47 88888.00 2017-08-26 17:16:54.000 238 7923.28 913.25 53891.50 88888.00 2017-08-26 17:16:55.000 238 7923.24 913.26 53891.54 88888.00 2017-08-26 17:16:56.000 238 7923.20 913.29 53891.57 88888.00 2017-08-26 17:16:57.000 238 7923.17 913.32 53891.60 88888.00 2017-08-26 17:16:58.000 238 7923.15 913.34 53891.63 88888.00 2017-08-26 17:16:59.000 238 7923.12 913.38 53891.67 88888.00 2017-08-26 17:17:00.000 238 7923.11 913.44 53891.70 88888.00 2017-08-26 17:17:01.000 238 7923.12 913.50 53891.75 88888.00 2017-08-26 17:17:02.000 238 7923.10 913.55 53891.80 88888.00 2017-08-26 17:17:03.000 238 7923.08 913.59 53891.84 88888.00 2017-08-26 17:17:04.000 238 7923.06 913.63 53891.88 88888.00 2017-08-26 17:17:05.000 238 7923.02 913.67 53891.92 88888.00 2017-08-26 17:17:06.000 238 7922.99 913.70 53891.96 88888.00 2017-08-26 17:17:07.000 238 7922.98 913.75 53892.00 88888.00 2017-08-26 17:17:08.000 238 7922.96 913.81 53892.04 88888.00 2017-08-26 17:17:09.000 238 7922.93 913.86 53892.08 88888.00 2017-08-26 17:17:10.000 238 7922.90 913.91 53892.12 88888.00 2017-08-26 17:17:11.000 238 7922.87 913.96 53892.16 88888.00 2017-08-26 17:17:12.000 238 7922.83 914.00 53892.19 88888.00 2017-08-26 17:17:13.000 238 7922.79 914.04 53892.22 88888.00 2017-08-26 17:17:14.000 238 7922.76 914.09 53892.27 88888.00 2017-08-26 17:17:15.000 238 7922.74 914.14 53892.30 88888.00 2017-08-26 17:17:16.000 238 7922.71 914.19 53892.34 88888.00 2017-08-26 17:17:17.000 238 7922.69 914.24 53892.39 88888.00 2017-08-26 17:17:18.000 238 7922.68 914.30 53892.46 88888.00 2017-08-26 17:17:19.000 238 7922.67 914.35 53892.52 88888.00 2017-08-26 17:17:20.000 238 7922.65 914.37 53892.57 88888.00 2017-08-26 17:17:21.000 238 7922.63 914.40 53892.63 88888.00 2017-08-26 17:17:22.000 238 7922.61 914.45 53892.68 88888.00 2017-08-26 17:17:23.000 238 7922.60 914.49 53892.71 88888.00 2017-08-26 17:17:24.000 238 7922.59 914.52 53892.77 88888.00 2017-08-26 17:17:25.000 238 7922.58 914.54 53892.84 88888.00 2017-08-26 17:17:26.000 238 7922.57 914.57 53892.90 88888.00 2017-08-26 17:17:27.000 238 7922.56 914.62 53892.95 88888.00 2017-08-26 17:17:28.000 238 7922.54 914.68 53893.00 88888.00 2017-08-26 17:17:29.000 238 7922.53 914.73 53893.05 88888.00 2017-08-26 17:17:30.000 238 7922.51 914.78 53893.10 88888.00 2017-08-26 17:17:31.000 238 7922.49 914.82 53893.16 88888.00 2017-08-26 17:17:32.000 238 7922.47 914.88 53893.21 88888.00 2017-08-26 17:17:33.000 238 7922.46 914.93 53893.27 88888.00 2017-08-26 17:17:34.000 238 7922.47 914.99 53893.32 88888.00 2017-08-26 17:17:35.000 238 7922.46 915.06 53893.38 88888.00 2017-08-26 17:17:36.000 238 7922.43 915.11 53893.43 88888.00 2017-08-26 17:17:37.000 238 7922.40 915.14 53893.48 88888.00 2017-08-26 17:17:38.000 238 7922.37 915.19 53893.52 88888.00 2017-08-26 17:17:39.000 238 7922.34 915.25 53893.57 88888.00 2017-08-26 17:17:40.000 238 7922.31 915.29 53893.61 88888.00 2017-08-26 17:17:41.000 238 7922.28 915.35 53893.64 88888.00 2017-08-26 17:17:42.000 238 7922.24 915.42 53893.68 88888.00 2017-08-26 17:17:43.000 238 7922.19 915.47 53893.72 88888.00 2017-08-26 17:17:44.000 238 7922.13 915.51 53893.74 88888.00 2017-08-26 17:17:45.000 238 7922.07 915.56 53893.77 88888.00 2017-08-26 17:17:46.000 238 7922.01 915.60 53893.80 88888.00 2017-08-26 17:17:47.000 238 7921.96 915.62 53893.82 88888.00 2017-08-26 17:17:48.000 238 7921.90 915.64 53893.85 88888.00 2017-08-26 17:17:49.000 238 7921.83 915.68 53893.87 88888.00 2017-08-26 17:17:50.000 238 7921.78 915.74 53893.89 88888.00 2017-08-26 17:17:51.000 238 7921.70 915.81 53893.91 88888.00 2017-08-26 17:17:52.000 238 7921.62 915.85 53893.92 88888.00 2017-08-26 17:17:53.000 238 7921.53 915.88 53893.93 88888.00 2017-08-26 17:17:54.000 238 7921.45 915.92 53893.94 88888.00 2017-08-26 17:17:55.000 238 7921.35 915.98 53893.95 88888.00 2017-08-26 17:17:56.000 238 7921.28 916.03 53893.98 88888.00 2017-08-26 17:17:57.000 238 7921.21 916.06 53894.00 88888.00 2017-08-26 17:17:58.000 238 7921.14 916.09 53894.03 88888.00 2017-08-26 17:17:59.000 238 7921.06 916.15 53894.05 88888.00 2017-08-26 17:18:00.000 238 7921.00 916.21 53894.08 88888.00 2017-08-26 17:18:01.000 238 7920.95 916.26 53894.11 88888.00 2017-08-26 17:18:02.000 238 7920.92 916.33 53894.15 88888.00 2017-08-26 17:18:03.000 238 7920.87 916.40 53894.18 88888.00 2017-08-26 17:18:04.000 238 7920.81 916.46 53894.23 88888.00 2017-08-26 17:18:05.000 238 7920.77 916.51 53894.27 88888.00 2017-08-26 17:18:06.000 238 7920.74 916.54 53894.32 88888.00 2017-08-26 17:18:07.000 238 7920.72 916.59 53894.39 88888.00 2017-08-26 17:18:08.000 238 7920.71 916.65 53894.46 88888.00 2017-08-26 17:18:09.000 238 7920.69 916.69 53894.52 88888.00 2017-08-26 17:18:10.000 238 7920.65 916.72 53894.57 88888.00 2017-08-26 17:18:11.000 238 7920.63 916.76 53894.64 88888.00 2017-08-26 17:18:12.000 238 7920.61 916.81 53894.70 88888.00 2017-08-26 17:18:13.000 238 7920.60 916.87 53894.77 88888.00 2017-08-26 17:18:14.000 238 7920.60 916.94 53894.82 88888.00 2017-08-26 17:18:15.000 238 7920.59 916.99 53894.88 88888.00 2017-08-26 17:18:16.000 238 7920.57 917.02 53894.94 88888.00 2017-08-26 17:18:17.000 238 7920.54 917.06 53894.99 88888.00 2017-08-26 17:18:18.000 238 7920.49 917.09 53895.05 88888.00 2017-08-26 17:18:19.000 238 7920.45 917.11 53895.10 88888.00 2017-08-26 17:18:20.000 238 7920.40 917.14 53895.14 88888.00 2017-08-26 17:18:21.000 238 7920.33 917.14 53895.17 88888.00 2017-08-26 17:18:22.000 238 7920.26 917.14 53895.21 88888.00 2017-08-26 17:18:23.000 238 7920.21 917.18 53895.25 88888.00 2017-08-26 17:18:24.000 238 7920.17 917.23 53895.29 88888.00 2017-08-26 17:18:25.000 238 7920.11 917.24 53895.32 88888.00 2017-08-26 17:18:26.000 238 7920.04 917.25 53895.36 88888.00 2017-08-26 17:18:27.000 238 7919.98 917.27 53895.39 88888.00 2017-08-26 17:18:28.000 238 7919.92 917.27 53895.42 88888.00 2017-08-26 17:18:29.000 238 7919.87 917.29 53895.46 88888.00 2017-08-26 17:18:30.000 238 7919.80 917.32 53895.52 88888.00 2017-08-26 17:18:31.000 238 7919.75 917.32 53895.56 88888.00 2017-08-26 17:18:32.000 238 7919.70 917.30 53895.61 88888.00 2017-08-26 17:18:33.000 238 7919.63 917.29 53895.67 88888.00 2017-08-26 17:18:34.000 238 7919.59 917.30 53895.74 88888.00 2017-08-26 17:18:35.000 238 7919.56 917.33 53895.80 88888.00 2017-08-26 17:18:36.000 238 7919.54 917.35 53895.86 88888.00 2017-08-26 17:18:37.000 238 7919.51 917.36 53895.93 88888.00 2017-08-26 17:18:38.000 238 7919.50 917.37 53896.00 88888.00 2017-08-26 17:18:39.000 238 7919.48 917.39 53896.07 88888.00 2017-08-26 17:18:40.000 238 7919.45 917.43 53896.14 88888.00 2017-08-26 17:18:41.000 238 7919.42 917.44 53896.20 88888.00 2017-08-26 17:18:42.000 238 7919.40 917.45 53896.25 88888.00 2017-08-26 17:18:43.000 238 7919.38 917.47 53896.32 88888.00 2017-08-26 17:18:44.000 238 7919.36 917.48 53896.38 88888.00 2017-08-26 17:18:45.000 238 7919.34 917.49 53896.46 88888.00 2017-08-26 17:18:46.000 238 7919.32 917.52 53896.54 88888.00 2017-08-26 17:18:47.000 238 7919.31 917.56 53896.60 88888.00 2017-08-26 17:18:48.000 238 7919.30 917.59 53896.66 88888.00 2017-08-26 17:18:49.000 238 7919.27 917.61 53896.73 88888.00 2017-08-26 17:18:50.000 238 7919.25 917.62 53896.80 88888.00 2017-08-26 17:18:51.000 238 7919.24 917.62 53896.88 88888.00 2017-08-26 17:18:52.000 238 7919.23 917.63 53896.95 88888.00 2017-08-26 17:18:53.000 238 7919.20 917.63 53897.01 88888.00 2017-08-26 17:18:54.000 238 7919.17 917.63 53897.06 88888.00 2017-08-26 17:18:55.000 238 7919.13 917.65 53897.11 88888.00 2017-08-26 17:18:56.000 238 7919.08 917.65 53897.15 88888.00 2017-08-26 17:18:57.000 238 7919.03 917.67 53897.20 88888.00 2017-08-26 17:18:58.000 238 7918.99 917.69 53897.25 88888.00 2017-08-26 17:18:59.000 238 7918.95 917.70 53897.29 88888.00 2017-08-26 17:19:00.000 238 7918.91 917.70 53897.36 88888.00 2017-08-26 17:19:01.000 238 7918.88 917.71 53897.41 88888.00 2017-08-26 17:19:02.000 238 7918.84 917.73 53897.46 88888.00 2017-08-26 17:19:03.000 238 7918.80 917.73 53897.52 88888.00 2017-08-26 17:19:04.000 238 7918.76 917.72 53897.57 88888.00 2017-08-26 17:19:05.000 238 7918.72 917.73 53897.63 88888.00 2017-08-26 17:19:06.000 238 7918.69 917.73 53897.69 88888.00 2017-08-26 17:19:07.000 238 7918.65 917.73 53897.76 88888.00 2017-08-26 17:19:08.000 238 7918.64 917.75 53897.84 88888.00 2017-08-26 17:19:09.000 238 7918.65 917.79 53897.90 88888.00 2017-08-26 17:19:10.000 238 7918.65 917.83 53897.97 88888.00 2017-08-26 17:19:11.000 238 7918.64 917.87 53898.05 88888.00 2017-08-26 17:19:12.000 238 7918.63 917.89 53898.12 88888.00 2017-08-26 17:19:13.000 238 7918.63 917.91 53898.20 88888.00 2017-08-26 17:19:14.000 238 7918.62 917.95 53898.28 88888.00 2017-08-26 17:19:15.000 238 7918.63 917.97 53898.34 88888.00 2017-08-26 17:19:16.000 238 7918.62 918.00 53898.43 88888.00 2017-08-26 17:19:17.000 238 7918.61 918.02 53898.50 88888.00 2017-08-26 17:19:18.000 238 7918.60 918.03 53898.58 88888.00 2017-08-26 17:19:19.000 238 7918.61 918.04 53898.66 88888.00 2017-08-26 17:19:20.000 238 7918.63 918.07 53898.75 88888.00 2017-08-26 17:19:21.000 238 7918.63 918.10 53898.83 88888.00 2017-08-26 17:19:22.000 238 7918.61 918.11 53898.88 88888.00 2017-08-26 17:19:23.000 238 7918.58 918.11 53898.93 88888.00 2017-08-26 17:19:24.000 238 7918.56 918.14 53898.98 88888.00 2017-08-26 17:19:25.000 238 7918.54 918.17 53899.05 88888.00 2017-08-26 17:19:26.000 238 7918.52 918.19 53899.11 88888.00 2017-08-26 17:19:27.000 238 7918.49 918.19 53899.16 88888.00 2017-08-26 17:19:28.000 238 7918.46 918.20 53899.23 88888.00 2017-08-26 17:19:29.000 238 7918.43 918.22 53899.31 88888.00 2017-08-26 17:19:30.000 238 7918.42 918.23 53899.37 88888.00 2017-08-26 17:19:31.000 238 7918.39 918.21 53899.43 88888.00 2017-08-26 17:19:32.000 238 7918.35 918.19 53899.48 88888.00 2017-08-26 17:19:33.000 238 7918.34 918.20 53899.54 88888.00 2017-08-26 17:19:34.000 238 7918.33 918.18 53899.60 88888.00 2017-08-26 17:19:35.000 238 7918.31 918.17 53899.68 88888.00 2017-08-26 17:19:36.000 238 7918.30 918.17 53899.76 88888.00 2017-08-26 17:19:37.000 238 7918.27 918.14 53899.82 88888.00 2017-08-26 17:19:38.000 238 7918.25 918.11 53899.89 88888.00 2017-08-26 17:19:39.000 238 7918.23 918.09 53899.98 88888.00 2017-08-26 17:19:40.000 238 7918.22 918.07 53900.07 88888.00 2017-08-26 17:19:41.000 238 7918.22 918.04 53900.14 88888.00 2017-08-26 17:19:42.000 238 7918.21 918.03 53900.21 88888.00 2017-08-26 17:19:43.000 238 7918.20 918.02 53900.27 88888.00 2017-08-26 17:19:44.000 238 7918.21 918.03 53900.35 88888.00 2017-08-26 17:19:45.000 238 7918.23 918.05 53900.42 88888.00 2017-08-26 17:19:46.000 238 7918.24 918.06 53900.48 88888.00 2017-08-26 17:19:47.000 238 7918.24 918.05 53900.55 88888.00 2017-08-26 17:19:48.000 238 7918.23 918.04 53900.61 88888.00 2017-08-26 17:19:49.000 238 7918.20 918.02 53900.67 88888.00 2017-08-26 17:19:50.000 238 7918.17 918.02 53900.72 88888.00 2017-08-26 17:19:51.000 238 7918.15 918.01 53900.77 88888.00 2017-08-26 17:19:52.000 238 7918.13 918.01 53900.82 88888.00 2017-08-26 17:19:53.000 238 7918.13 918.02 53900.88 88888.00 2017-08-26 17:19:54.000 238 7918.13 918.04 53900.95 88888.00 2017-08-26 17:19:55.000 238 7918.13 918.06 53901.01 88888.00 2017-08-26 17:19:56.000 238 7918.13 918.05 53901.08 88888.00 2017-08-26 17:19:57.000 238 7918.12 918.06 53901.14 88888.00 2017-08-26 17:19:58.000 238 7918.12 918.07 53901.20 88888.00 2017-08-26 17:19:59.000 238 7918.12 918.08 53901.26 88888.00 2017-08-26 17:20:00.000 238 7918.11 918.11 53901.32 88888.00 2017-08-26 17:20:01.000 238 7918.10 918.14 53901.37 88888.00 2017-08-26 17:20:02.000 238 7918.07 918.16 53901.43 88888.00 2017-08-26 17:20:03.000 238 7918.05 918.18 53901.47 88888.00 2017-08-26 17:20:04.000 238 7918.03 918.21 53901.52 88888.00 2017-08-26 17:20:05.000 238 7918.01 918.22 53901.56 88888.00 2017-08-26 17:20:06.000 238 7917.99 918.24 53901.60 88888.00 2017-08-26 17:20:07.000 238 7917.98 918.27 53901.63 88888.00 2017-08-26 17:20:08.000 238 7917.96 918.30 53901.66 88888.00 2017-08-26 17:20:09.000 238 7917.93 918.31 53901.71 88888.00 2017-08-26 17:20:10.000 238 7917.90 918.31 53901.76 88888.00 2017-08-26 17:20:11.000 238 7917.88 918.31 53901.80 88888.00 2017-08-26 17:20:12.000 238 7917.84 918.32 53901.83 88888.00 2017-08-26 17:20:13.000 238 7917.81 918.32 53901.87 88888.00 2017-08-26 17:20:14.000 238 7917.78 918.33 53901.91 88888.00 2017-08-26 17:20:15.000 238 7917.76 918.35 53901.96 88888.00 2017-08-26 17:20:16.000 238 7917.72 918.36 53902.00 88888.00 2017-08-26 17:20:17.000 238 7917.68 918.35 53902.03 88888.00 2017-08-26 17:20:18.000 238 7917.66 918.33 53902.06 88888.00 2017-08-26 17:20:19.000 238 7917.63 918.33 53902.11 88888.00 2017-08-26 17:20:20.000 238 7917.59 918.33 53902.15 88888.00 2017-08-26 17:20:21.000 238 7917.56 918.30 53902.18 88888.00 2017-08-26 17:20:22.000 238 7917.52 918.27 53902.23 88888.00 2017-08-26 17:20:23.000 238 7917.49 918.23 53902.28 88888.00 2017-08-26 17:20:24.000 238 7917.46 918.21 53902.33 88888.00 2017-08-26 17:20:25.000 238 7917.42 918.20 53902.37 88888.00 2017-08-26 17:20:26.000 238 7917.39 918.17 53902.41 88888.00 2017-08-26 17:20:27.000 238 7917.39 918.15 53902.46 88888.00 2017-08-26 17:20:28.000 238 7917.38 918.16 53902.50 88888.00 2017-08-26 17:20:29.000 238 7917.37 918.14 53902.55 88888.00 2017-08-26 17:20:30.000 238 7917.36 918.11 53902.60 88888.00 2017-08-26 17:20:31.000 238 7917.35 918.10 53902.66 88888.00 2017-08-26 17:20:32.000 238 7917.33 918.07 53902.72 88888.00 2017-08-26 17:20:33.000 238 7917.32 918.05 53902.77 88888.00 2017-08-26 17:20:34.000 238 7917.31 918.02 53902.82 88888.00 2017-08-26 17:20:35.000 238 7917.28 917.99 53902.87 88888.00 2017-08-26 17:20:36.000 238 7917.28 917.97 53902.93 88888.00 2017-08-26 17:20:37.000 238 7917.28 917.96 53902.97 88888.00 2017-08-26 17:20:38.000 238 7917.28 917.96 53903.01 88888.00 2017-08-26 17:20:39.000 238 7917.26 917.95 53903.06 88888.00 2017-08-26 17:20:40.000 238 7917.25 917.92 53903.10 88888.00 2017-08-26 17:20:41.000 238 7917.23 917.91 53903.13 88888.00 2017-08-26 17:20:42.000 238 7917.19 917.90 53903.16 88888.00 2017-08-26 17:20:43.000 238 7917.17 917.89 53903.19 88888.00 2017-08-26 17:20:44.000 238 7917.14 917.87 53903.22 88888.00 2017-08-26 17:20:45.000 238 7917.11 917.85 53903.27 88888.00 2017-08-26 17:20:46.000 238 7917.09 917.83 53903.31 88888.00 2017-08-26 17:20:47.000 238 7917.08 917.83 53903.35 88888.00 2017-08-26 17:20:48.000 238 7917.07 917.83 53903.39 88888.00 2017-08-26 17:20:49.000 238 7917.05 917.83 53903.44 88888.00 2017-08-26 17:20:50.000 238 7917.04 917.82 53903.48 88888.00 2017-08-26 17:20:51.000 238 7917.02 917.81 53903.53 88888.00 2017-08-26 17:20:52.000 238 7917.01 917.80 53903.56 88888.00 2017-08-26 17:20:53.000 238 7917.01 917.79 53903.61 88888.00 2017-08-26 17:20:54.000 238 7917.02 917.79 53903.67 88888.00 2017-08-26 17:20:55.000 238 7917.01 917.77 53903.72 88888.00 2017-08-26 17:20:56.000 238 7917.00 917.75 53903.75 88888.00 2017-08-26 17:20:57.000 238 7916.98 917.73 53903.80 88888.00 2017-08-26 17:20:58.000 238 7916.96 917.70 53903.84 88888.00 2017-08-26 17:20:59.000 238 7916.96 917.70 53903.89 88888.00 2017-08-26 17:21:00.000 238 7916.95 917.71 53903.93 88888.00 2017-08-26 17:21:01.000 238 7916.94 917.69 53903.98 88888.00 2017-08-26 17:21:02.000 238 7916.93 917.67 53904.02 88888.00 2017-08-26 17:21:03.000 238 7916.93 917.65 53904.06 88888.00 2017-08-26 17:21:04.000 238 7916.93 917.63 53904.11 88888.00 2017-08-26 17:21:05.000 238 7916.93 917.63 53904.16 88888.00 2017-08-26 17:21:06.000 238 7916.92 917.63 53904.20 88888.00 2017-08-26 17:21:07.000 238 7916.91 917.62 53904.24 88888.00 2017-08-26 17:21:08.000 238 7916.91 917.59 53904.29 88888.00 2017-08-26 17:21:09.000 238 7916.90 917.56 53904.34 88888.00 2017-08-26 17:21:10.000 238 7916.91 917.56 53904.39 88888.00 2017-08-26 17:21:11.000 238 7916.91 917.54 53904.44 88888.00 2017-08-26 17:21:12.000 238 7916.93 917.52 53904.50 88888.00 2017-08-26 17:21:13.000 238 7916.93 917.51 53904.55 88888.00 2017-08-26 17:21:14.000 238 7916.91 917.51 53904.60 88888.00 2017-08-26 17:21:15.000 238 7916.91 917.51 53904.64 88888.00 2017-08-26 17:21:16.000 238 7916.91 917.49 53904.68 88888.00 2017-08-26 17:21:17.000 238 7916.89 917.48 53904.70 88888.00 2017-08-26 17:21:18.000 238 7916.88 917.46 53904.72 88888.00 2017-08-26 17:21:19.000 238 7916.86 917.44 53904.74 88888.00 2017-08-26 17:21:20.000 238 7916.83 917.42 53904.77 88888.00 2017-08-26 17:21:21.000 238 7916.81 917.42 53904.79 88888.00 2017-08-26 17:21:22.000 238 7916.79 917.44 53904.80 88888.00 2017-08-26 17:21:23.000 238 7916.77 917.44 53904.82 88888.00 2017-08-26 17:21:24.000 238 7916.76 917.43 53904.84 88888.00 2017-08-26 17:21:25.000 238 7916.73 917.41 53904.85 88888.00 2017-08-26 17:21:26.000 238 7916.70 917.41 53904.86 88888.00 2017-08-26 17:21:27.000 238 7916.67 917.41 53904.88 88888.00 2017-08-26 17:21:28.000 238 7916.64 917.40 53904.90 88888.00 2017-08-26 17:21:29.000 238 7916.60 917.39 53904.92 88888.00 2017-08-26 17:21:30.000 238 7916.56 917.38 53904.95 88888.00 2017-08-26 17:21:31.000 238 7916.53 917.38 53904.97 88888.00 2017-08-26 17:21:32.000 238 7916.51 917.39 53904.99 88888.00 2017-08-26 17:21:33.000 238 7916.50 917.42 53905.03 88888.00 2017-08-26 17:21:34.000 238 7916.50 917.43 53905.07 88888.00 2017-08-26 17:21:35.000 238 7916.51 917.44 53905.10 88888.00 2017-08-26 17:21:36.000 238 7916.51 917.45 53905.13 88888.00 2017-08-26 17:21:37.000 238 7916.51 917.47 53905.18 88888.00 2017-08-26 17:21:38.000 238 7916.53 917.48 53905.23 88888.00 2017-08-26 17:21:39.000 238 7916.54 917.48 53905.29 88888.00 2017-08-26 17:21:40.000 238 7916.56 917.47 53905.34 88888.00 2017-08-26 17:21:41.000 238 7916.58 917.45 53905.39 88888.00 2017-08-26 17:21:42.000 238 7916.61 917.44 53905.44 88888.00 2017-08-26 17:21:43.000 238 7916.64 917.45 53905.51 88888.00 2017-08-26 17:21:44.000 238 7916.68 917.44 53905.58 88888.00 2017-08-26 17:21:45.000 238 7916.73 917.43 53905.66 88888.00 2017-08-26 17:21:46.000 238 7916.78 917.40 53905.74 88888.00 2017-08-26 17:21:47.000 238 7916.82 917.37 53905.81 88888.00 2017-08-26 17:21:48.000 238 7916.88 917.37 53905.88 88888.00 2017-08-26 17:21:49.000 238 7916.93 917.35 53905.96 88888.00 2017-08-26 17:21:50.000 238 7916.98 917.32 53906.04 88888.00 2017-08-26 17:21:51.000 238 7917.04 917.30 53906.11 88888.00 2017-08-26 17:21:52.000 238 7917.10 917.29 53906.16 88888.00 2017-08-26 17:21:53.000 238 7917.15 917.27 53906.24 88888.00 2017-08-26 17:21:54.000 238 7917.21 917.26 53906.31 88888.00 2017-08-26 17:21:55.000 238 7917.27 917.26 53906.38 88888.00 2017-08-26 17:21:56.000 238 7917.34 917.26 53906.44 88888.00 2017-08-26 17:21:57.000 238 7917.39 917.24 53906.50 88888.00 2017-08-26 17:21:58.000 238 7917.43 917.23 53906.55 88888.00 2017-08-26 17:21:59.000 238 7917.46 917.25 53906.60 88888.00 2017-08-26 17:22:00.000 238 7917.51 917.26 53906.66 88888.00 2017-08-26 17:22:01.000 238 7917.57 917.24 53906.72 88888.00 2017-08-26 17:22:02.000 238 7917.62 917.24 53906.77 88888.00 2017-08-26 17:22:03.000 238 7917.67 917.25 53906.84 88888.00 2017-08-26 17:22:04.000 238 7917.72 917.25 53906.89 88888.00 2017-08-26 17:22:05.000 238 7917.78 917.26 53906.95 88888.00 2017-08-26 17:22:06.000 238 7917.82 917.27 53907.00 88888.00 2017-08-26 17:22:07.000 238 7917.86 917.26 53907.07 88888.00 2017-08-26 17:22:08.000 238 7917.90 917.26 53907.12 88888.00 2017-08-26 17:22:09.000 238 7917.95 917.24 53907.18 88888.00 2017-08-26 17:22:10.000 238 7917.98 917.21 53907.24 88888.00 2017-08-26 17:22:11.000 238 7918.02 917.19 53907.29 88888.00 2017-08-26 17:22:12.000 238 7918.07 917.20 53907.32 88888.00 2017-08-26 17:22:13.000 238 7918.11 917.18 53907.36 88888.00 2017-08-26 17:22:14.000 238 7918.13 917.14 53907.41 88888.00 2017-08-26 17:22:15.000 238 7918.16 917.11 53907.45 88888.00 2017-08-26 17:22:16.000 238 7918.17 917.09 53907.49 88888.00 2017-08-26 17:22:17.000 238 7918.18 917.07 53907.52 88888.00 2017-08-26 17:22:18.000 238 7918.21 917.06 53907.57 88888.00 2017-08-26 17:22:19.000 238 7918.23 917.04 53907.61 88888.00 2017-08-26 17:22:20.000 238 7918.25 917.02 53907.63 88888.00 2017-08-26 17:22:21.000 238 7918.26 916.98 53907.66 88888.00 2017-08-26 17:22:22.000 238 7918.28 916.97 53907.71 88888.00 2017-08-26 17:22:23.000 238 7918.31 916.94 53907.75 88888.00 2017-08-26 17:22:24.000 238 7918.33 916.89 53907.80 88888.00 2017-08-26 17:22:25.000 238 7918.33 916.84 53907.83 88888.00 2017-08-26 17:22:26.000 238 7918.35 916.80 53907.87 88888.00 2017-08-26 17:22:27.000 238 7918.37 916.77 53907.91 88888.00 2017-08-26 17:22:28.000 238 7918.39 916.73 53907.95 88888.00 2017-08-26 17:22:29.000 238 7918.41 916.70 53907.98 88888.00 2017-08-26 17:22:30.000 238 7918.43 916.66 53908.03 88888.00 2017-08-26 17:22:31.000 238 7918.45 916.63 53908.06 88888.00 2017-08-26 17:22:32.000 238 7918.46 916.59 53908.10 88888.00 2017-08-26 17:22:33.000 238 7918.47 916.54 53908.15 88888.00 2017-08-26 17:22:34.000 238 7918.49 916.53 53908.18 88888.00 2017-08-26 17:22:35.000 238 7918.49 916.51 53908.22 88888.00 2017-08-26 17:22:36.000 238 7918.50 916.47 53908.27 88888.00 2017-08-26 17:22:37.000 238 7918.53 916.44 53908.31 88888.00 2017-08-26 17:22:38.000 238 7918.56 916.42 53908.35 88888.00 2017-08-26 17:22:39.000 238 7918.59 916.41 53908.39 88888.00 2017-08-26 17:22:40.000 238 7918.63 916.39 53908.45 88888.00 2017-08-26 17:22:41.000 238 7918.67 916.36 53908.51 88888.00 2017-08-26 17:22:42.000 238 7918.69 916.33 53908.57 88888.00 2017-08-26 17:22:43.000 238 7918.72 916.31 53908.61 88888.00 2017-08-26 17:22:44.000 238 7918.75 916.29 53908.66 88888.00 2017-08-26 17:22:45.000 238 7918.79 916.25 53908.72 88888.00 2017-08-26 17:22:46.000 238 7918.85 916.23 53908.78 88888.00 2017-08-26 17:22:47.000 238 7918.88 916.22 53908.84 88888.00 2017-08-26 17:22:48.000 238 7918.91 916.20 53908.90 88888.00 2017-08-26 17:22:49.000 238 7918.94 916.17 53908.94 88888.00 2017-08-26 17:22:50.000 238 7918.97 916.14 53908.99 88888.00 2017-08-26 17:22:51.000 238 7919.00 916.12 53909.06 88888.00 2017-08-26 17:22:52.000 238 7919.05 916.10 53909.12 88888.00 2017-08-26 17:22:53.000 238 7919.10 916.06 53909.17 88888.00 2017-08-26 17:22:54.000 238 7919.16 916.02 53909.23 88888.00 2017-08-26 17:22:55.000 238 7919.21 915.99 53909.29 88888.00 2017-08-26 17:22:56.000 238 7919.25 915.95 53909.35 88888.00 2017-08-26 17:22:57.000 238 7919.28 915.91 53909.39 88888.00 2017-08-26 17:22:58.000 238 7919.31 915.87 53909.44 88888.00 2017-08-26 17:22:59.000 238 7919.36 915.82 53909.50 88888.00 2017-08-26 17:23:00.000 238 7919.41 915.76 53909.54 88888.00 2017-08-26 17:23:01.000 238 7919.46 915.73 53909.59 88888.00 2017-08-26 17:23:02.000 238 7919.51 915.70 53909.65 88888.00 2017-08-26 17:23:03.000 238 7919.55 915.66 53909.70 88888.00 2017-08-26 17:23:04.000 238 7919.61 915.61 53909.76 88888.00 2017-08-26 17:23:05.000 238 7919.65 915.57 53909.82 88888.00 2017-08-26 17:23:06.000 238 7919.69 915.52 53909.88 88888.00 2017-08-26 17:23:07.000 238 7919.74 915.47 53909.94 88888.00 2017-08-26 17:23:08.000 238 7919.78 915.43 53910.00 88888.00 2017-08-26 17:23:09.000 238 7919.82 915.38 53910.04 88888.00 2017-08-26 17:23:10.000 238 7919.84 915.31 53910.07 88888.00 2017-08-26 17:23:11.000 238 7919.86 915.25 53910.11 88888.00 2017-08-26 17:23:12.000 238 7919.89 915.22 53910.15 88888.00 2017-08-26 17:23:13.000 238 7919.91 915.17 53910.20 88888.00 2017-08-26 17:23:14.000 238 7919.91 915.11 53910.25 88888.00 2017-08-26 17:23:15.000 238 7919.92 915.06 53910.28 88888.00 2017-08-26 17:23:16.000 238 7919.93 915.02 53910.31 88888.00 2017-08-26 17:23:17.000 238 7919.95 914.97 53910.34 88888.00 2017-08-26 17:23:18.000 238 7919.96 914.92 53910.37 88888.00 2017-08-26 17:23:19.000 238 7919.96 914.87 53910.40 88888.00 2017-08-26 17:23:20.000 238 7919.98 914.82 53910.43 88888.00 2017-08-26 17:23:21.000 238 7920.00 914.78 53910.46 88888.00 2017-08-26 17:23:22.000 238 7920.02 914.73 53910.49 88888.00 2017-08-26 17:23:23.000 238 7920.03 914.69 53910.51 88888.00 2017-08-26 17:23:24.000 238 7920.03 914.65 53910.54 88888.00 2017-08-26 17:23:25.000 238 7920.04 914.60 53910.58 88888.00 2017-08-26 17:23:26.000 238 7920.05 914.56 53910.62 88888.00 2017-08-26 17:23:27.000 238 7920.06 914.52 53910.64 88888.00 2017-08-26 17:23:28.000 238 7920.08 914.47 53910.66 88888.00 2017-08-26 17:23:29.000 238 7920.10 914.44 53910.70 88888.00 2017-08-26 17:23:30.000 238 7920.12 914.39 53910.73 88888.00 2017-08-26 17:23:31.000 238 7920.13 914.34 53910.77 88888.00 2017-08-26 17:23:32.000 238 7920.15 914.30 53910.80 88888.00 2017-08-26 17:23:33.000 238 7920.15 914.26 53910.83 88888.00 2017-08-26 17:23:34.000 238 7920.17 914.24 53910.87 88888.00 2017-08-26 17:23:35.000 238 7920.20 914.21 53910.91 88888.00 2017-08-26 17:23:36.000 238 7920.22 914.18 53910.93 88888.00 2017-08-26 17:23:37.000 238 7920.24 914.17 53910.98 88888.00 2017-08-26 17:23:38.000 238 7920.28 914.16 53911.03 88888.00 2017-08-26 17:23:39.000 238 7920.31 914.14 53911.05 88888.00 2017-08-26 17:23:40.000 238 7920.34 914.11 53911.08 88888.00 2017-08-26 17:23:41.000 238 7920.38 914.10 53911.13 88888.00 2017-08-26 17:23:42.000 238 7920.42 914.09 53911.18 88888.00 2017-08-26 17:23:43.000 238 7920.45 914.08 53911.20 88888.00 2017-08-26 17:23:44.000 238 7920.48 914.06 53911.23 88888.00 2017-08-26 17:23:45.000 238 7920.52 914.06 53911.28 88888.00 2017-08-26 17:23:46.000 238 7920.56 914.07 53911.32 88888.00 2017-08-26 17:23:47.000 238 7920.60 914.07 53911.34 88888.00 2017-08-26 17:23:48.000 238 7920.64 914.06 53911.37 88888.00 2017-08-26 17:23:49.000 238 7920.68 914.05 53911.41 88888.00 2017-08-26 17:23:50.000 238 7920.72 914.05 53911.44 88888.00 2017-08-26 17:23:51.000 238 7920.76 914.06 53911.48 88888.00 2017-08-26 17:23:52.000 238 7920.80 914.06 53911.52 88888.00 2017-08-26 17:23:53.000 238 7920.82 914.05 53911.56 88888.00 2017-08-26 17:23:54.000 238 7920.85 914.03 53911.60 88888.00 2017-08-26 17:23:55.000 238 7920.89 914.02 53911.63 88888.00 2017-08-26 17:23:56.000 238 7920.93 914.03 53911.66 88888.00 2017-08-26 17:23:57.000 238 7920.98 914.05 53911.70 88888.00 2017-08-26 17:23:58.000 238 7921.02 914.07 53911.74 88888.00 2017-08-26 17:23:59.000 238 7921.06 914.07 53911.76 88888.00 2017-08-26 17:24:00.000 238 7921.08 914.07 53911.79 88888.00 2017-08-26 17:24:01.000 238 7921.11 914.09 53911.84 88888.00 2017-08-26 17:24:02.000 238 7921.15 914.11 53911.87 88888.00 2017-08-26 17:24:03.000 238 7921.21 914.10 53911.90 88888.00 2017-08-26 17:24:04.000 238 7921.24 914.10 53911.93 88888.00 2017-08-26 17:24:05.000 238 7921.25 914.12 53911.96 88888.00 2017-08-26 17:24:06.000 238 7921.29 914.14 53911.98 88888.00 2017-08-26 17:24:07.000 238 7921.33 914.16 53912.00 88888.00 2017-08-26 17:24:08.000 238 7921.37 914.18 53912.04 88888.00 2017-08-26 17:24:09.000 238 7921.40 914.19 53912.07 88888.00 2017-08-26 17:24:10.000 238 7921.42 914.20 53912.10 88888.00 2017-08-26 17:24:11.000 238 7921.44 914.20 53912.11 88888.00 2017-08-26 17:24:12.000 238 7921.48 914.21 53912.13 88888.00 2017-08-26 17:24:13.000 238 7921.52 914.23 53912.16 88888.00 2017-08-26 17:24:14.000 238 7921.54 914.25 53912.20 88888.00 2017-08-26 17:24:15.000 238 7921.55 914.25 53912.23 88888.00 2017-08-26 17:24:16.000 238 7921.55 914.24 53912.25 88888.00 2017-08-26 17:24:17.000 238 7921.55 914.23 53912.26 88888.00 2017-08-26 17:24:18.000 238 7921.56 914.24 53912.29 88888.00 2017-08-26 17:24:19.000 238 7921.59 914.24 53912.32 88888.00 2017-08-26 17:24:20.000 238 7921.62 914.23 53912.35 88888.00 2017-08-26 17:24:21.000 238 7921.64 914.25 53912.36 88888.00 2017-08-26 17:24:22.000 238 7921.67 914.29 53912.37 88888.00 2017-08-26 17:24:23.000 238 7921.69 914.32 53912.40 88888.00 2017-08-26 17:24:24.000 238 7921.70 914.32 53912.41 88888.00 2017-08-26 17:24:25.000 238 7921.71 914.33 53912.43 88888.00 2017-08-26 17:24:26.000 238 7921.72 914.35 53912.45 88888.00 2017-08-26 17:24:27.000 238 7921.73 914.36 53912.45 88888.00 2017-08-26 17:24:28.000 238 7921.74 914.36 53912.46 88888.00 2017-08-26 17:24:29.000 238 7921.74 914.36 53912.48 88888.00 2017-08-26 17:24:30.000 238 7921.75 914.37 53912.49 88888.00 2017-08-26 17:24:31.000 238 7921.77 914.39 53912.52 88888.00 2017-08-26 17:24:32.000 238 7921.78 914.40 53912.55 88888.00 2017-08-26 17:24:33.000 238 7921.80 914.43 53912.56 88888.00 2017-08-26 17:24:34.000 238 7921.82 914.46 53912.58 88888.00 2017-08-26 17:24:35.000 238 7921.84 914.47 53912.59 88888.00 2017-08-26 17:24:36.000 238 7921.85 914.49 53912.61 88888.00 2017-08-26 17:24:37.000 238 7921.87 914.54 53912.62 88888.00 2017-08-26 17:24:38.000 238 7921.90 914.60 53912.64 88888.00 2017-08-26 17:24:39.000 238 7921.92 914.64 53912.67 88888.00 2017-08-26 17:24:40.000 238 7921.94 914.67 53912.68 88888.00 2017-08-26 17:24:41.000 238 7921.95 914.70 53912.69 88888.00 2017-08-26 17:24:42.000 238 7921.97 914.74 53912.71 88888.00 2017-08-26 17:24:43.000 238 7922.00 914.78 53912.73 88888.00 2017-08-26 17:24:44.000 238 7922.03 914.80 53912.77 88888.00 2017-08-26 17:24:45.000 238 7922.07 914.84 53912.80 88888.00 2017-08-26 17:24:46.000 238 7922.12 914.87 53912.83 88888.00 2017-08-26 17:24:47.000 238 7922.15 914.90 53912.86 88888.00 2017-08-26 17:24:48.000 238 7922.18 914.94 53912.88 88888.00 2017-08-26 17:24:49.000 238 7922.23 914.99 53912.90 88888.00 2017-08-26 17:24:50.000 238 7922.27 915.03 53912.92 88888.00 2017-08-26 17:24:51.000 238 7922.30 915.07 53912.94 88888.00 2017-08-26 17:24:52.000 238 7922.33 915.10 53912.96 88888.00 2017-08-26 17:24:53.000 238 7922.35 915.13 53912.98 88888.00 2017-08-26 17:24:54.000 238 7922.38 915.18 53913.00 88888.00 2017-08-26 17:24:55.000 238 7922.40 915.23 53913.01 88888.00 2017-08-26 17:24:56.000 238 7922.42 915.27 53913.03 88888.00 2017-08-26 17:24:57.000 238 7922.44 915.32 53913.04 88888.00 2017-08-26 17:24:58.000 238 7922.45 915.36 53913.04 88888.00 2017-08-26 17:24:59.000 238 7922.45 915.38 53913.06 88888.00 2017-08-26 17:25:00.000 238 7922.46 915.41 53913.06 88888.00 2017-08-26 17:25:01.000 238 7922.47 915.44 53913.05 88888.00 2017-08-26 17:25:02.000 238 7922.48 915.46 53913.06 88888.00 2017-08-26 17:25:03.000 238 7922.49 915.50 53913.07 88888.00 2017-08-26 17:25:04.000 238 7922.51 915.54 53913.06 88888.00 2017-08-26 17:25:05.000 238 7922.51 915.56 53913.06 88888.00 2017-08-26 17:25:06.000 238 7922.50 915.58 53913.07 88888.00 2017-08-26 17:25:07.000 238 7922.51 915.62 53913.07 88888.00 2017-08-26 17:25:08.000 238 7922.53 915.65 53913.08 88888.00 2017-08-26 17:25:09.000 238 7922.55 915.68 53913.09 88888.00 2017-08-26 17:25:10.000 238 7922.56 915.71 53913.09 88888.00 2017-08-26 17:25:11.000 238 7922.58 915.73 53913.11 88888.00 2017-08-26 17:25:12.000 238 7922.60 915.76 53913.12 88888.00 2017-08-26 17:25:13.000 238 7922.62 915.78 53913.13 88888.00 2017-08-26 17:25:14.000 238 7922.63 915.81 53913.15 88888.00 2017-08-26 17:25:15.000 238 7922.65 915.84 53913.16 88888.00 2017-08-26 17:25:16.000 238 7922.67 915.86 53913.18 88888.00 2017-08-26 17:25:17.000 238 7922.69 915.88 53913.19 88888.00 2017-08-26 17:25:18.000 238 7922.71 915.91 53913.21 88888.00 2017-08-26 17:25:19.000 238 7922.73 915.93 53913.23 88888.00 2017-08-26 17:25:20.000 238 7922.75 915.97 53913.25 88888.00 2017-08-26 17:25:21.000 238 7922.78 916.00 53913.25 88888.00 2017-08-26 17:25:22.000 238 7922.81 916.03 53913.25 88888.00 2017-08-26 17:25:23.000 238 7922.83 916.07 53913.27 88888.00 2017-08-26 17:25:24.000 238 7922.86 916.11 53913.29 88888.00 2017-08-26 17:25:25.000 238 7922.91 916.15 53913.30 88888.00 2017-08-26 17:25:26.000 238 7922.95 916.19 53913.31 88888.00 2017-08-26 17:25:27.000 238 7922.98 916.24 53913.33 88888.00 2017-08-26 17:25:28.000 238 7923.02 916.28 53913.34 88888.00 2017-08-26 17:25:29.000 238 7923.04 916.31 53913.35 88888.00 2017-08-26 17:25:30.000 238 7923.06 916.35 53913.37 88888.00 2017-08-26 17:25:31.000 238 7923.09 916.40 53913.40 88888.00 2017-08-26 17:25:32.000 238 7923.13 916.43 53913.42 88888.00 2017-08-26 17:25:33.000 238 7923.16 916.47 53913.43 88888.00 2017-08-26 17:25:34.000 238 7923.19 916.50 53913.45 88888.00 2017-08-26 17:25:35.000 238 7923.22 916.54 53913.45 88888.00 2017-08-26 17:25:36.000 238 7923.23 916.56 53913.45 88888.00 2017-08-26 17:25:37.000 238 7923.24 916.60 53913.46 88888.00 2017-08-26 17:25:38.000 238 7923.27 916.66 53913.46 88888.00 2017-08-26 17:25:39.000 238 7923.31 916.71 53913.48 88888.00 2017-08-26 17:25:40.000 238 7923.33 916.74 53913.51 88888.00 2017-08-26 17:25:41.000 238 7923.37 916.78 53913.53 88888.00 2017-08-26 17:25:42.000 238 7923.40 916.83 53913.54 88888.00 2017-08-26 17:25:43.000 238 7923.42 916.87 53913.56 88888.00 2017-08-26 17:25:44.000 238 7923.44 916.90 53913.56 88888.00 2017-08-26 17:25:45.000 238 7923.47 916.94 53913.56 88888.00 2017-08-26 17:25:46.000 238 7923.50 916.98 53913.57 88888.00 2017-08-26 17:25:47.000 238 7923.54 917.02 53913.59 88888.00 2017-08-26 17:25:48.000 238 7923.56 917.05 53913.60 88888.00 2017-08-26 17:25:49.000 238 7923.58 917.07 53913.62 88888.00 2017-08-26 17:25:50.000 238 7923.60 917.09 53913.63 88888.00 2017-08-26 17:25:51.000 238 7923.62 917.11 53913.63 88888.00 2017-08-26 17:25:52.000 238 7923.65 917.14 53913.66 88888.00 2017-08-26 17:25:53.000 238 7923.68 917.18 53913.68 88888.00 2017-08-26 17:25:54.000 238 7923.71 917.21 53913.70 88888.00 2017-08-26 17:25:55.000 238 7923.74 917.23 53913.72 88888.00 2017-08-26 17:25:56.000 238 7923.77 917.27 53913.75 88888.00 2017-08-26 17:25:57.000 238 7923.79 917.28 53913.76 88888.00 2017-08-26 17:25:58.000 238 7923.82 917.29 53913.77 88888.00 2017-08-26 17:25:59.000 238 7923.84 917.31 53913.79 88888.00 2017-08-26 17:26:00.000 238 7923.87 917.34 53913.82 88888.00 2017-08-26 17:26:01.000 238 7923.90 917.33 53913.83 88888.00 2017-08-26 17:26:02.000 238 7923.92 917.34 53913.85 88888.00 2017-08-26 17:26:03.000 238 7923.96 917.40 53913.88 88888.00 2017-08-26 17:26:04.000 238 7924.02 917.44 53913.91 88888.00 2017-08-26 17:26:05.000 238 7924.08 917.48 53913.92 88888.00 2017-08-26 17:26:06.000 238 7924.11 917.50 53913.95 88888.00 2017-08-26 17:26:07.000 238 7924.14 917.52 53913.98 88888.00 2017-08-26 17:26:08.000 238 7924.17 917.53 53914.00 88888.00 2017-08-26 17:26:09.000 238 7924.22 917.55 53914.01 88888.00 2017-08-26 17:26:10.000 238 7924.27 917.58 53914.04 88888.00 2017-08-26 17:26:11.000 238 7924.33 917.62 53914.06 88888.00 2017-08-26 17:26:12.000 238 7924.39 917.64 53914.09 88888.00 2017-08-26 17:26:13.000 238 7924.43 917.66 53914.12 88888.00 2017-08-26 17:26:14.000 238 7924.47 917.68 53914.15 88888.00 2017-08-26 17:26:15.000 238 7924.54 917.71 53914.18 88888.00 2017-08-26 17:26:16.000 238 7924.60 917.74 53914.21 88888.00 2017-08-26 17:26:17.000 238 7924.64 917.76 53914.25 88888.00 2017-08-26 17:26:18.000 238 7924.69 917.77 53914.27 88888.00 2017-08-26 17:26:19.000 238 7924.74 917.78 53914.29 88888.00 2017-08-26 17:26:20.000 238 7924.79 917.80 53914.32 88888.00 2017-08-26 17:26:21.000 238 7924.85 917.84 53914.36 88888.00 2017-08-26 17:26:22.000 238 7924.93 917.88 53914.39 88888.00 2017-08-26 17:26:23.000 238 7925.00 917.91 53914.43 88888.00 2017-08-26 17:26:24.000 238 7925.06 917.94 53914.47 88888.00 2017-08-26 17:26:25.000 238 7925.13 917.96 53914.50 88888.00 2017-08-26 17:26:26.000 238 7925.19 917.98 53914.53 88888.00 2017-08-26 17:26:27.000 238 7925.26 918.01 53914.57 88888.00 2017-08-26 17:26:28.000 238 7925.33 918.05 53914.61 88888.00 2017-08-26 17:26:29.000 238 7925.39 918.08 53914.64 88888.00 2017-08-26 17:26:30.000 238 7925.47 918.11 53914.67 88888.00 2017-08-26 17:26:31.000 238 7925.55 918.17 53914.72 88888.00 2017-08-26 17:26:32.000 238 7925.63 918.23 53914.76 88888.00 2017-08-26 17:26:33.000 238 7925.69 918.27 53914.79 88888.00 2017-08-26 17:26:34.000 238 7925.75 918.29 53914.82 88888.00 2017-08-26 17:26:35.000 238 7925.81 918.34 53914.85 88888.00 2017-08-26 17:26:36.000 238 7925.87 918.40 53914.87 88888.00 2017-08-26 17:26:37.000 238 7925.93 918.46 53914.89 88888.00 2017-08-26 17:26:38.000 238 7926.01 918.50 53914.92 88888.00 2017-08-26 17:26:39.000 238 7926.08 918.54 53914.95 88888.00 2017-08-26 17:26:40.000 238 7926.14 918.60 53914.98 88888.00 2017-08-26 17:26:41.000 238 7926.21 918.66 53915.01 88888.00 2017-08-26 17:26:42.000 238 7926.28 918.72 53915.04 88888.00 2017-08-26 17:26:43.000 238 7926.34 918.78 53915.07 88888.00 2017-08-26 17:26:44.000 238 7926.40 918.85 53915.12 88888.00 2017-08-26 17:26:45.000 238 7926.47 918.91 53915.16 88888.00 2017-08-26 17:26:46.000 238 7926.53 918.97 53915.19 88888.00 2017-08-26 17:26:47.000 238 7926.59 919.04 53915.22 88888.00 2017-08-26 17:26:48.000 238 7926.66 919.09 53915.27 88888.00 2017-08-26 17:26:49.000 238 7926.75 919.16 53915.30 88888.00 2017-08-26 17:26:50.000 238 7926.82 919.23 53915.33 88888.00 2017-08-26 17:26:51.000 238 7926.89 919.29 53915.38 88888.00 2017-08-26 17:26:52.000 238 7926.96 919.36 53915.42 88888.00 2017-08-26 17:26:53.000 238 7927.04 919.45 53915.45 88888.00 2017-08-26 17:26:54.000 238 7927.12 919.55 53915.50 88888.00 2017-08-26 17:26:55.000 238 7927.21 919.65 53915.54 88888.00 2017-08-26 17:26:56.000 238 7927.30 919.73 53915.58 88888.00 2017-08-26 17:26:57.000 238 7927.39 919.81 53915.62 88888.00 2017-08-26 17:26:58.000 238 7927.48 919.90 53915.68 88888.00 2017-08-26 17:26:59.000 238 7927.55 919.99 53915.73 88888.00 2017-08-26 17:27:00.000 238 7927.63 920.07 53915.77 88888.00 2017-08-26 17:27:01.000 238 7927.70 920.17 53915.82 88888.00 2017-08-26 17:27:02.000 238 7927.78 920.26 53915.87 88888.00 2017-08-26 17:27:03.000 238 7927.86 920.34 53915.91 88888.00 2017-08-26 17:27:04.000 238 7927.93 920.42 53915.94 88888.00 2017-08-26 17:27:05.000 238 7927.99 920.49 53915.97 88888.00 2017-08-26 17:27:06.000 238 7928.05 920.56 53916.01 88888.00 2017-08-26 17:27:07.000 238 7928.12 920.62 53916.05 88888.00 2017-08-26 17:27:08.000 238 7928.19 920.68 53916.09 88888.00 2017-08-26 17:27:09.000 238 7928.24 920.76 53916.13 88888.00 2017-08-26 17:27:10.000 238 7928.30 920.82 53916.17 88888.00 2017-08-26 17:27:11.000 238 7928.36 920.90 53916.22 88888.00 2017-08-26 17:27:12.000 238 7928.43 920.98 53916.27 88888.00 2017-08-26 17:27:13.000 238 7928.48 921.04 53916.30 88888.00 2017-08-26 17:27:14.000 238 7928.54 921.10 53916.34 88888.00 2017-08-26 17:27:15.000 238 7928.60 921.16 53916.37 88888.00 2017-08-26 17:27:16.000 238 7928.66 921.24 53916.41 88888.00 2017-08-26 17:27:17.000 238 7928.73 921.31 53916.46 88888.00 2017-08-26 17:27:18.000 238 7928.79 921.36 53916.50 88888.00 2017-08-26 17:27:19.000 238 7928.83 921.42 53916.54 88888.00 2017-08-26 17:27:20.000 238 7928.88 921.50 53916.58 88888.00 2017-08-26 17:27:21.000 238 7928.93 921.56 53916.61 88888.00 2017-08-26 17:27:22.000 238 7928.98 921.60 53916.66 88888.00 2017-08-26 17:27:23.000 238 7929.03 921.66 53916.70 88888.00 2017-08-26 17:27:24.000 238 7929.07 921.73 53916.73 88888.00 2017-08-26 17:27:25.000 238 7929.12 921.79 53916.75 88888.00 2017-08-26 17:27:26.000 238 7929.17 921.85 53916.79 88888.00 2017-08-26 17:27:27.000 238 7929.21 921.91 53916.83 88888.00 2017-08-26 17:27:28.000 238 7929.26 921.96 53916.86 88888.00 2017-08-26 17:27:29.000 238 7929.31 922.02 53916.90 88888.00 2017-08-26 17:27:30.000 238 7929.34 922.06 53916.95 88888.00 2017-08-26 17:27:31.000 238 7929.38 922.12 53916.99 88888.00 2017-08-26 17:27:32.000 238 7929.43 922.19 53917.05 88888.00 2017-08-26 17:27:33.000 238 7929.50 922.26 53917.09 88888.00 2017-08-26 17:27:34.000 238 7929.56 922.33 53917.13 88888.00 2017-08-26 17:27:35.000 238 7929.62 922.40 53917.17 88888.00 2017-08-26 17:27:36.000 238 7929.67 922.46 53917.22 88888.00 2017-08-26 17:27:37.000 238 7929.73 922.52 53917.27 88888.00 2017-08-26 17:27:38.000 238 7929.77 922.59 53917.32 88888.00 2017-08-26 17:27:39.000 238 7929.81 922.66 53917.36 88888.00 2017-08-26 17:27:40.000 238 7929.87 922.74 53917.39 88888.00 2017-08-26 17:27:41.000 238 7929.91 922.79 53917.43 88888.00 2017-08-26 17:27:42.000 238 7929.93 922.83 53917.48 88888.00 2017-08-26 17:27:43.000 238 7929.96 922.89 53917.52 88888.00 2017-08-26 17:27:44.000 238 7930.02 922.96 53917.55 88888.00 2017-08-26 17:27:45.000 238 7930.06 923.02 53917.59 88888.00 2017-08-26 17:27:46.000 238 7930.11 923.09 53917.64 88888.00 2017-08-26 17:27:47.000 238 7930.17 923.15 53917.68 88888.00 2017-08-26 17:27:48.000 238 7930.21 923.22 53917.73 88888.00 2017-08-26 17:27:49.000 238 7930.25 923.29 53917.77 88888.00 2017-08-26 17:27:50.000 238 7930.29 923.34 53917.80 88888.00 2017-08-26 17:27:51.000 238 7930.31 923.39 53917.84 88888.00 2017-08-26 17:27:52.000 238 7930.35 923.45 53917.89 88888.00 2017-08-26 17:27:53.000 238 7930.39 923.51 53917.93 88888.00 2017-08-26 17:27:54.000 238 7930.45 923.59 53917.98 88888.00 2017-08-26 17:27:55.000 238 7930.52 923.67 53918.04 88888.00 2017-08-26 17:27:56.000 238 7930.58 923.76 53918.07 88888.00 2017-08-26 17:27:57.000 238 7930.61 923.84 53918.11 88888.00 2017-08-26 17:27:58.000 238 7930.65 923.91 53918.15 88888.00 2017-08-26 17:27:59.000 238 7930.69 923.98 53918.19 88888.00 2017-08-26 17:28:00.000 238 7930.75 924.06 53918.23 88888.00 2017-08-26 17:28:01.000 238 7930.79 924.14 53918.27 88888.00 2017-08-26 17:28:02.000 238 7930.81 924.21 53918.32 88888.00 2017-08-26 17:28:03.000 238 7930.86 924.27 53918.37 88888.00 2017-08-26 17:28:04.000 238 7930.91 924.34 53918.41 88888.00 2017-08-26 17:28:05.000 238 7930.95 924.42 53918.44 88888.00 2017-08-26 17:28:06.000 238 7930.98 924.50 53918.48 88888.00 2017-08-26 17:28:07.000 238 7931.01 924.57 53918.53 88888.00 2017-08-26 17:28:08.000 238 7931.06 924.65 53918.57 88888.00 2017-08-26 17:28:09.000 238 7931.10 924.73 53918.61 88888.00 2017-08-26 17:28:10.000 238 7931.14 924.81 53918.65 88888.00 2017-08-26 17:28:11.000 238 7931.17 924.88 53918.68 88888.00 2017-08-26 17:28:12.000 238 7931.20 924.94 53918.71 88888.00 2017-08-26 17:28:13.000 238 7931.22 925.01 53918.75 88888.00 2017-08-26 17:28:14.000 238 7931.25 925.08 53918.81 88888.00 2017-08-26 17:28:15.000 238 7931.29 925.15 53918.86 88888.00 2017-08-26 17:28:16.000 238 7931.33 925.23 53918.89 88888.00 2017-08-26 17:28:17.000 238 7931.36 925.32 53918.92 88888.00 2017-08-26 17:28:18.000 238 7931.42 925.41 53918.97 88888.00 2017-08-26 17:28:19.000 238 7931.48 925.50 53919.02 88888.00 2017-08-26 17:28:20.000 238 7931.50 925.57 53919.06 88888.00 2017-08-26 17:28:21.000 238 7931.53 925.64 53919.11 88888.00 2017-08-26 17:28:22.000 238 7931.57 925.71 53919.16 88888.00 2017-08-26 17:28:23.000 238 7931.60 925.77 53919.22 88888.00 2017-08-26 17:28:24.000 238 7931.63 925.83 53919.25 88888.00 2017-08-26 17:28:25.000 238 7931.67 925.91 53919.29 88888.00 2017-08-26 17:28:26.000 238 7931.70 925.98 53919.34 88888.00 2017-08-26 17:28:27.000 238 7931.73 926.04 53919.40 88888.00 2017-08-26 17:28:28.000 238 7931.76 926.10 53919.44 88888.00 2017-08-26 17:28:29.000 238 7931.78 926.17 53919.48 88888.00 2017-08-26 17:28:30.000 238 7931.79 926.23 53919.52 88888.00 2017-08-26 17:28:31.000 238 7931.83 926.29 53919.57 88888.00 2017-08-26 17:28:32.000 238 7931.87 926.35 53919.62 88888.00 2017-08-26 17:28:33.000 238 7931.88 926.40 53919.65 88888.00 2017-08-26 17:28:34.000 238 7931.88 926.46 53919.68 88888.00 2017-08-26 17:28:35.000 238 7931.89 926.50 53919.72 88888.00 2017-08-26 17:28:36.000 238 7931.89 926.55 53919.75 88888.00 2017-08-26 17:28:37.000 238 7931.90 926.61 53919.79 88888.00 2017-08-26 17:28:38.000 238 7931.91 926.67 53919.82 88888.00 2017-08-26 17:28:39.000 238 7931.91 926.74 53919.86 88888.00 2017-08-26 17:28:40.000 238 7931.92 926.80 53919.90 88888.00 2017-08-26 17:28:41.000 238 7931.93 926.84 53919.93 88888.00 2017-08-26 17:28:42.000 238 7931.94 926.91 53919.97 88888.00 2017-08-26 17:28:43.000 238 7931.95 926.98 53920.00 88888.00 2017-08-26 17:28:44.000 238 7931.95 927.03 53920.03 88888.00 2017-08-26 17:28:45.000 238 7931.93 927.08 53920.05 88888.00 2017-08-26 17:28:46.000 238 7931.92 927.13 53920.08 88888.00 2017-08-26 17:28:47.000 238 7931.91 927.17 53920.11 88888.00 2017-08-26 17:28:48.000 238 7931.90 927.21 53920.13 88888.00 2017-08-26 17:28:49.000 238 7931.89 927.26 53920.15 88888.00 2017-08-26 17:28:50.000 238 7931.90 927.31 53920.19 88888.00 2017-08-26 17:28:51.000 238 7931.90 927.32 53920.23 88888.00 2017-08-26 17:28:52.000 238 7931.88 927.35 53920.27 88888.00 2017-08-26 17:28:53.000 238 7931.86 927.39 53920.30 88888.00 2017-08-26 17:28:54.000 238 7931.84 927.42 53920.32 88888.00 2017-08-26 17:28:55.000 238 7931.81 927.44 53920.36 88888.00 2017-08-26 17:28:56.000 238 7931.78 927.48 53920.38 88888.00 2017-08-26 17:28:57.000 238 7931.76 927.53 53920.41 88888.00 2017-08-26 17:28:58.000 238 7931.77 927.56 53920.44 88888.00 2017-08-26 17:28:59.000 238 7931.75 927.58 53920.47 88888.00 2017-08-26 17:29:00.000 238 7931.74 927.58 53920.51 88888.00 2017-08-26 17:29:01.000 238 7931.73 927.61 53920.55 88888.00 2017-08-26 17:29:02.000 238 7931.71 927.64 53920.58 88888.00 2017-08-26 17:29:03.000 238 7931.68 927.66 53920.61 88888.00 2017-08-26 17:29:04.000 238 7931.66 927.68 53920.65 88888.00 2017-08-26 17:29:05.000 238 7931.65 927.71 53920.68 88888.00 2017-08-26 17:29:06.000 238 7931.63 927.73 53920.72 88888.00 2017-08-26 17:29:07.000 238 7931.62 927.74 53920.75 88888.00 2017-08-26 17:29:08.000 238 7931.60 927.73 53920.79 88888.00 2017-08-26 17:29:09.000 238 7931.59 927.74 53920.83 88888.00 2017-08-26 17:29:10.000 238 7931.58 927.77 53920.87 88888.00 2017-08-26 17:29:11.000 238 7931.57 927.79 53920.91 88888.00 2017-08-26 17:29:12.000 238 7931.55 927.81 53920.94 88888.00 2017-08-26 17:29:13.000 238 7931.52 927.82 53920.97 88888.00 2017-08-26 17:29:14.000 238 7931.50 927.81 53921.01 88888.00 2017-08-26 17:29:15.000 238 7931.49 927.80 53921.05 88888.00 2017-08-26 17:29:16.000 238 7931.47 927.81 53921.09 88888.00 2017-08-26 17:29:17.000 238 7931.44 927.81 53921.13 88888.00 2017-08-26 17:29:18.000 238 7931.42 927.81 53921.18 88888.00 2017-08-26 17:29:19.000 238 7931.40 927.81 53921.21 88888.00 2017-08-26 17:29:20.000 238 7931.38 927.80 53921.25 88888.00 2017-08-26 17:29:21.000 238 7931.35 927.80 53921.29 88888.00 2017-08-26 17:29:22.000 238 7931.33 927.82 53921.32 88888.00 2017-08-26 17:29:23.000 238 7931.31 927.82 53921.37 88888.00 2017-08-26 17:29:24.000 238 7931.29 927.81 53921.41 88888.00 2017-08-26 17:29:25.000 238 7931.25 927.81 53921.45 88888.00 2017-08-26 17:29:26.000 238 7931.22 927.81 53921.48 88888.00 2017-08-26 17:29:27.000 238 7931.19 927.81 53921.52 88888.00 2017-08-26 17:29:28.000 238 7931.17 927.80 53921.55 88888.00 2017-08-26 17:29:29.000 238 7931.14 927.79 53921.59 88888.00 2017-08-26 17:29:30.000 238 7931.11 927.78 53921.62 88888.00 2017-08-26 17:29:31.000 238 7931.08 927.76 53921.66 88888.00 2017-08-26 17:29:32.000 238 7931.05 927.74 53921.70 88888.00 2017-08-26 17:29:33.000 238 7931.02 927.73 53921.75 88888.00 2017-08-26 17:29:34.000 238 7931.00 927.72 53921.79 88888.00 2017-08-26 17:29:35.000 238 7930.98 927.71 53921.83 88888.00 2017-08-26 17:29:36.000 238 7930.96 927.71 53921.87 88888.00 2017-08-26 17:29:37.000 238 7930.94 927.71 53921.92 88888.00 2017-08-26 17:29:38.000 238 7930.92 927.71 53921.96 88888.00 2017-08-26 17:29:39.000 238 7930.89 927.69 53922.00 88888.00 2017-08-26 17:29:40.000 238 7930.87 927.67 53922.04 88888.00 2017-08-26 17:29:41.000 238 7930.85 927.66 53922.09 88888.00 2017-08-26 17:29:42.000 238 7930.85 927.65 53922.14 88888.00 2017-08-26 17:29:43.000 238 7930.85 927.64 53922.20 88888.00 2017-08-26 17:29:44.000 238 7930.82 927.62 53922.25 88888.00 2017-08-26 17:29:45.000 238 7930.80 927.60 53922.29 88888.00 2017-08-26 17:29:46.000 238 7930.79 927.57 53922.32 88888.00 2017-08-26 17:29:47.000 238 7930.77 927.55 53922.37 88888.00 2017-08-26 17:29:48.000 238 7930.73 927.54 53922.41 88888.00 2017-08-26 17:29:49.000 238 7930.71 927.54 53922.45 88888.00 2017-08-26 17:29:50.000 238 7930.68 927.54 53922.48 88888.00 2017-08-26 17:29:51.000 238 7930.65 927.54 53922.52 88888.00 2017-08-26 17:29:52.000 238 7930.62 927.53 53922.57 88888.00 2017-08-26 17:29:53.000 238 7930.62 927.53 53922.63 88888.00 2017-08-26 17:29:54.000 238 7930.61 927.52 53922.67 88888.00 2017-08-26 17:29:55.000 238 7930.57 927.49 53922.70 88888.00 2017-08-26 17:29:56.000 238 7930.52 927.47 53922.72 88888.00 2017-08-26 17:29:57.000 238 7930.47 927.45 53922.76 88888.00 2017-08-26 17:29:58.000 238 7930.43 927.42 53922.80 88888.00 2017-08-26 17:29:59.000 238 7930.39 927.40 53922.84 88888.00 2017-08-26 17:30:00.000 238 7930.36 927.38 53922.88 88888.00 2017-08-26 17:30:01.000 238 7930.32 927.37 53922.90 88888.00 2017-08-26 17:30:02.000 238 7930.29 927.36 53922.93 88888.00 2017-08-26 17:30:03.000 238 7930.26 927.35 53922.97 88888.00 2017-08-26 17:30:04.000 238 7930.23 927.33 53923.02 88888.00 2017-08-26 17:30:05.000 238 7930.19 927.32 53923.05 88888.00 2017-08-26 17:30:06.000 238 7930.15 927.30 53923.09 88888.00 2017-08-26 17:30:07.000 238 7930.10 927.29 53923.14 88888.00 2017-08-26 17:30:08.000 238 7930.04 927.26 53923.18 88888.00 2017-08-26 17:30:09.000 238 7929.99 927.22 53923.20 88888.00 2017-08-26 17:30:10.000 238 7929.94 927.18 53923.23 88888.00 2017-08-26 17:30:11.000 238 7929.89 927.15 53923.28 88888.00 2017-08-26 17:30:12.000 238 7929.85 927.14 53923.31 88888.00 2017-08-26 17:30:13.000 238 7929.82 927.14 53923.33 88888.00 2017-08-26 17:30:14.000 238 7929.79 927.12 53923.36 88888.00 2017-08-26 17:30:15.000 238 7929.74 927.10 53923.39 88888.00 2017-08-26 17:30:16.000 238 7929.67 927.09 53923.42 88888.00 2017-08-26 17:30:17.000 238 7929.60 927.04 53923.43 88888.00 2017-08-26 17:30:18.000 238 7929.53 926.97 53923.45 88888.00 2017-08-26 17:30:19.000 238 7929.47 926.94 53923.49 88888.00 2017-08-26 17:30:20.000 238 7929.41 926.95 53923.52 88888.00 2017-08-26 17:30:21.000 238 7929.35 926.94 53923.54 88888.00 2017-08-26 17:30:22.000 238 7929.28 926.91 53923.56 88888.00 2017-08-26 17:30:23.000 238 7929.22 926.88 53923.59 88888.00 2017-08-26 17:30:24.000 238 7929.15 926.83 53923.61 88888.00 2017-08-26 17:30:25.000 238 7929.08 926.79 53923.64 88888.00 2017-08-26 17:30:26.000 238 7929.02 926.76 53923.67 88888.00 2017-08-26 17:30:27.000 238 7928.95 926.74 53923.69 88888.00 2017-08-26 17:30:28.000 238 7928.88 926.70 53923.70 88888.00 2017-08-26 17:30:29.000 238 7928.81 926.67 53923.72 88888.00 2017-08-26 17:30:30.000 238 7928.73 926.64 53923.74 88888.00 2017-08-26 17:30:31.000 238 7928.66 926.60 53923.77 88888.00 2017-08-26 17:30:32.000 238 7928.59 926.57 53923.78 88888.00 2017-08-26 17:30:33.000 238 7928.52 926.53 53923.80 88888.00 2017-08-26 17:30:34.000 238 7928.44 926.49 53923.83 88888.00 2017-08-26 17:30:35.000 238 7928.38 926.47 53923.84 88888.00 2017-08-26 17:30:36.000 238 7928.31 926.42 53923.84 88888.00 2017-08-26 17:30:37.000 238 7928.22 926.38 53923.87 88888.00 2017-08-26 17:30:38.000 238 7928.13 926.34 53923.90 88888.00 2017-08-26 17:30:39.000 238 7928.06 926.30 53923.92 88888.00 2017-08-26 17:30:40.000 238 7927.99 926.26 53923.93 88888.00 2017-08-26 17:30:41.000 238 7927.91 926.20 53923.94 88888.00 2017-08-26 17:30:42.000 238 7927.83 926.14 53923.95 88888.00 2017-08-26 17:30:43.000 238 7927.75 926.08 53923.97 88888.00 2017-08-26 17:30:44.000 238 7927.66 926.05 53923.98 88888.00 2017-08-26 17:30:45.000 238 7927.59 926.00 53924.00 88888.00 2017-08-26 17:30:46.000 238 7927.50 925.94 53924.01 88888.00 2017-08-26 17:30:47.000 238 7927.41 925.88 53924.02 88888.00 2017-08-26 17:30:48.000 238 7927.34 925.83 53924.02 88888.00 2017-08-26 17:30:49.000 238 7927.25 925.78 53924.02 88888.00 2017-08-26 17:30:50.000 238 7927.15 925.74 53924.02 88888.00 2017-08-26 17:30:51.000 238 7927.06 925.68 53924.03 88888.00 2017-08-26 17:30:52.000 238 7926.99 925.63 53924.03 88888.00 2017-08-26 17:30:53.000 238 7926.91 925.60 53924.05 88888.00 2017-08-26 17:30:54.000 238 7926.81 925.56 53924.05 88888.00 2017-08-26 17:30:55.000 238 7926.72 925.49 53924.05 88888.00 2017-08-26 17:30:56.000 238 7926.62 925.42 53924.06 88888.00 2017-08-26 17:30:57.000 238 7926.53 925.37 53924.06 88888.00 2017-08-26 17:30:58.000 238 7926.44 925.32 53924.06 88888.00 2017-08-26 17:30:59.000 238 7926.35 925.29 53924.05 88888.00 2017-08-26 17:31:00.000 238 7926.28 925.26 53924.06 88888.00 2017-08-26 17:31:01.000 238 7926.20 925.23 53924.06 88888.00 2017-08-26 17:31:02.000 238 7926.11 925.20 53924.06 88888.00 2017-08-26 17:31:03.000 238 7926.03 925.15 53924.06 88888.00 2017-08-26 17:31:04.000 238 7925.93 925.11 53924.07 88888.00 2017-08-26 17:31:05.000 238 7925.82 925.07 53924.05 88888.00 2017-08-26 17:31:06.000 238 7925.74 925.02 53924.05 88888.00 2017-08-26 17:31:07.000 238 7925.65 924.96 53924.04 88888.00 2017-08-26 17:31:08.000 238 7925.55 924.90 53924.02 88888.00 2017-08-26 17:31:09.000 238 7925.45 924.87 53924.02 88888.00 2017-08-26 17:31:10.000 238 7925.35 924.83 53924.02 88888.00 2017-08-26 17:31:11.000 238 7925.26 924.77 53924.02 88888.00 2017-08-26 17:31:12.000 238 7925.17 924.70 53924.01 88888.00 2017-08-26 17:31:13.000 238 7925.07 924.65 53924.00 88888.00 2017-08-26 17:31:14.000 238 7924.98 924.61 53924.00 88888.00 2017-08-26 17:31:15.000 238 7924.90 924.55 53923.99 88888.00 2017-08-26 17:31:16.000 238 7924.81 924.48 53923.97 88888.00 2017-08-26 17:31:17.000 238 7924.71 924.43 53923.96 88888.00 2017-08-26 17:31:18.000 238 7924.63 924.39 53923.95 88888.00 2017-08-26 17:31:19.000 238 7924.54 924.33 53923.94 88888.00 2017-08-26 17:31:20.000 238 7924.45 924.28 53923.93 88888.00 2017-08-26 17:31:21.000 238 7924.37 924.23 53923.92 88888.00 2017-08-26 17:31:22.000 238 7924.28 924.18 53923.92 88888.00 2017-08-26 17:31:23.000 238 7924.21 924.11 53923.91 88888.00 2017-08-26 17:31:24.000 238 7924.14 924.05 53923.89 88888.00 2017-08-26 17:31:25.000 238 7924.06 924.00 53923.90 88888.00 2017-08-26 17:31:26.000 238 7923.98 923.95 53923.89 88888.00 2017-08-26 17:31:27.000 238 7923.90 923.89 53923.89 88888.00 2017-08-26 17:31:28.000 238 7923.83 923.84 53923.89 88888.00 2017-08-26 17:31:29.000 238 7923.77 923.78 53923.89 88888.00 2017-08-26 17:31:30.000 238 7923.69 923.71 53923.88 88888.00 2017-08-26 17:31:31.000 238 7923.61 923.65 53923.86 88888.00 2017-08-26 17:31:32.000 238 7923.54 923.61 53923.83 88888.00 2017-08-26 17:31:33.000 238 7923.46 923.56 53923.82 88888.00 2017-08-26 17:31:34.000 238 7923.38 923.52 53923.80 88888.00 2017-08-26 17:31:35.000 238 7923.30 923.46 53923.79 88888.00 2017-08-26 17:31:36.000 238 7923.23 923.40 53923.77 88888.00 2017-08-26 17:31:37.000 238 7923.16 923.35 53923.76 88888.00 2017-08-26 17:31:38.000 238 7923.10 923.29 53923.74 88888.00 2017-08-26 17:31:39.000 238 7923.03 923.23 53923.73 88888.00 2017-08-26 17:31:40.000 238 7922.96 923.18 53923.72 88888.00 2017-08-26 17:31:41.000 238 7922.90 923.13 53923.71 88888.00 2017-08-26 17:31:42.000 238 7922.83 923.06 53923.69 88888.00 2017-08-26 17:31:43.000 238 7922.76 923.00 53923.66 88888.00 2017-08-26 17:31:44.000 238 7922.68 922.95 53923.64 88888.00 2017-08-26 17:31:45.000 238 7922.59 922.89 53923.61 88888.00 2017-08-26 17:31:46.000 238 7922.52 922.84 53923.58 88888.00 2017-08-26 17:31:47.000 238 7922.45 922.81 53923.56 88888.00 2017-08-26 17:31:48.000 238 7922.38 922.76 53923.54 88888.00 2017-08-26 17:31:49.000 238 7922.31 922.72 53923.52 88888.00 2017-08-26 17:31:50.000 238 7922.26 922.67 53923.50 88888.00 2017-08-26 17:31:51.000 238 7922.19 922.62 53923.48 88888.00 2017-08-26 17:31:52.000 238 7922.13 922.57 53923.45 88888.00 2017-08-26 17:31:53.000 238 7922.07 922.51 53923.41 88888.00 2017-08-26 17:31:54.000 238 7921.99 922.45 53923.40 88888.00 2017-08-26 17:31:55.000 238 7921.91 922.41 53923.38 88888.00 2017-08-26 17:31:56.000 238 7921.84 922.37 53923.35 88888.00 2017-08-26 17:31:57.000 238 7921.78 922.33 53923.33 88888.00 2017-08-26 17:31:58.000 238 7921.73 922.29 53923.31 88888.00 2017-08-26 17:31:59.000 238 7921.67 922.25 53923.29 88888.00 2017-08-26 17:32:00.000 238 7921.63 922.20 53923.27 88888.00 2017-08-26 17:32:01.000 238 7921.58 922.16 53923.24 88888.00 2017-08-26 17:32:02.000 238 7921.53 922.12 53923.21 88888.00 2017-08-26 17:32:03.000 238 7921.49 922.12 53923.18 88888.00 2017-08-26 17:32:04.000 238 7921.46 922.11 53923.16 88888.00 2017-08-26 17:32:05.000 238 7921.41 922.07 53923.14 88888.00 2017-08-26 17:32:06.000 238 7921.36 922.02 53923.12 88888.00 2017-08-26 17:32:07.000 238 7921.31 921.97 53923.09 88888.00 2017-08-26 17:32:08.000 238 7921.27 921.92 53923.06 88888.00 2017-08-26 17:32:09.000 238 7921.22 921.88 53923.01 88888.00 2017-08-26 17:32:10.000 238 7921.16 921.84 53922.98 88888.00 2017-08-26 17:32:11.000 238 7921.12 921.80 53922.95 88888.00 2017-08-26 17:32:12.000 238 7921.09 921.77 53922.93 88888.00 2017-08-26 17:32:13.000 238 7921.06 921.73 53922.90 88888.00 2017-08-26 17:32:14.000 238 7921.01 921.67 53922.88 88888.00 2017-08-26 17:32:15.000 238 7920.96 921.61 53922.86 88888.00 2017-08-26 17:32:16.000 238 7920.90 921.54 53922.82 88888.00 2017-08-26 17:32:17.000 238 7920.86 921.49 53922.78 88888.00 2017-08-26 17:32:18.000 238 7920.81 921.46 53922.75 88888.00 2017-08-26 17:32:19.000 238 7920.77 921.42 53922.71 88888.00 2017-08-26 17:32:20.000 238 7920.73 921.37 53922.67 88888.00 2017-08-26 17:32:21.000 238 7920.69 921.32 53922.64 88888.00 2017-08-26 17:32:22.000 238 7920.64 921.27 53922.60 88888.00 2017-08-26 17:32:23.000 238 7920.59 921.22 53922.57 88888.00 2017-08-26 17:32:24.000 238 7920.54 921.17 53922.54 88888.00 2017-08-26 17:32:25.000 238 7920.49 921.13 53922.50 88888.00 2017-08-26 17:32:26.000 238 7920.44 921.09 53922.46 88888.00 2017-08-26 17:32:27.000 238 7920.40 921.04 53922.42 88888.00 2017-08-26 17:32:28.000 238 7920.34 920.98 53922.39 88888.00 2017-08-26 17:32:29.000 238 7920.28 920.92 53922.35 88888.00 2017-08-26 17:32:30.000 238 7920.24 920.86 53922.32 88888.00 2017-08-26 17:32:31.000 238 7920.20 920.81 53922.29 88888.00 2017-08-26 17:32:32.000 238 7920.16 920.75 53922.26 88888.00 2017-08-26 17:32:33.000 238 7920.12 920.69 53922.22 88888.00 2017-08-26 17:32:34.000 238 7920.07 920.62 53922.18 88888.00 2017-08-26 17:32:35.000 238 7920.00 920.56 53922.14 88888.00 2017-08-26 17:32:36.000 238 7919.96 920.50 53922.09 88888.00 2017-08-26 17:32:37.000 238 7919.94 920.45 53922.07 88888.00 2017-08-26 17:32:38.000 238 7919.91 920.42 53922.06 88888.00 2017-08-26 17:32:39.000 238 7919.87 920.39 53922.03 88888.00 2017-08-26 17:32:40.000 238 7919.84 920.34 53922.00 88888.00 2017-08-26 17:32:41.000 238 7919.80 920.29 53921.96 88888.00 2017-08-26 17:32:42.000 238 7919.75 920.23 53921.92 88888.00 2017-08-26 17:32:43.000 238 7919.71 920.17 53921.87 88888.00 2017-08-26 17:32:44.000 238 7919.68 920.12 53921.80 88888.00 2017-08-26 17:32:45.000 238 7919.64 920.07 53921.76 88888.00 2017-08-26 17:32:46.000 238 7919.61 920.01 53921.73 88888.00 2017-08-26 17:32:47.000 238 7919.59 919.95 53921.69 88888.00 2017-08-26 17:32:48.000 238 7919.56 919.91 53921.66 88888.00 2017-08-26 17:32:49.000 238 7919.52 919.86 53921.62 88888.00 2017-08-26 17:32:50.000 238 7919.50 919.81 53921.59 88888.00 2017-08-26 17:32:51.000 238 7919.48 919.74 53921.56 88888.00 2017-08-26 17:32:52.000 238 7919.45 919.69 53921.53 88888.00 2017-08-26 17:32:53.000 238 7919.41 919.64 53921.50 88888.00 2017-08-26 17:32:54.000 238 7919.38 919.59 53921.45 88888.00 2017-08-26 17:32:55.000 238 7919.36 919.53 53921.42 88888.00 2017-08-26 17:32:56.000 238 7919.33 919.47 53921.39 88888.00 2017-08-26 17:32:57.000 238 7919.29 919.41 53921.37 88888.00 2017-08-26 17:32:58.000 238 7919.27 919.36 53921.34 88888.00 2017-08-26 17:32:59.000 238 7919.26 919.31 53921.30 88888.00 2017-08-26 17:33:00.000 238 7919.23 919.25 53921.29 88888.00 2017-08-26 17:33:01.000 238 7919.21 919.22 53921.25 88888.00 2017-08-26 17:33:02.000 238 7919.18 919.16 53921.21 88888.00 2017-08-26 17:33:03.000 238 7919.16 919.11 53921.17 88888.00 2017-08-26 17:33:04.000 238 7919.14 919.08 53921.12 88888.00 2017-08-26 17:33:05.000 238 7919.12 919.04 53921.10 88888.00 2017-08-26 17:33:06.000 238 7919.09 918.99 53921.07 88888.00 2017-08-26 17:33:07.000 238 7919.05 918.93 53921.04 88888.00 2017-08-26 17:33:08.000 238 7919.02 918.89 53920.99 88888.00 2017-08-26 17:33:09.000 238 7919.00 918.86 53920.94 88888.00 2017-08-26 17:33:10.000 238 7918.99 918.83 53920.90 88888.00 2017-08-26 17:33:11.000 238 7918.97 918.81 53920.86 88888.00 2017-08-26 17:33:12.000 238 7918.94 918.78 53920.81 88888.00 2017-08-26 17:33:13.000 238 7918.91 918.73 53920.77 88888.00 2017-08-26 17:33:14.000 238 7918.89 918.69 53920.73 88888.00 2017-08-26 17:33:15.000 238 7918.86 918.64 53920.68 88888.00 2017-08-26 17:33:16.000 238 7918.84 918.60 53920.63 88888.00 2017-08-26 17:33:17.000 238 7918.82 918.53 53920.60 88888.00 2017-08-26 17:33:18.000 238 7918.80 918.46 53920.57 88888.00 2017-08-26 17:33:19.000 238 7918.79 918.41 53920.54 88888.00 2017-08-26 17:33:20.000 238 7918.76 918.35 53920.51 88888.00 2017-08-26 17:33:21.000 238 7918.73 918.29 53920.47 88888.00 2017-08-26 17:33:22.000 238 7918.72 918.24 53920.42 88888.00 2017-08-26 17:33:23.000 238 7918.70 918.19 53920.38 88888.00 2017-08-26 17:33:24.000 238 7918.67 918.14 53920.35 88888.00 2017-08-26 17:33:25.000 238 7918.64 918.10 53920.31 88888.00 2017-08-26 17:33:26.000 238 7918.62 918.07 53920.27 88888.00 2017-08-26 17:33:27.000 238 7918.61 918.05 53920.23 88888.00 2017-08-26 17:33:28.000 238 7918.59 918.03 53920.17 88888.00 2017-08-26 17:33:29.000 238 7918.57 918.03 53920.12 88888.00 2017-08-26 17:33:30.000 238 7918.55 918.03 53920.08 88888.00 2017-08-26 17:33:31.000 238 7918.54 918.02 53920.04 88888.00 2017-08-26 17:33:32.000 238 7918.51 918.00 53919.98 88888.00 2017-08-26 17:33:33.000 238 7918.49 917.99 53919.94 88888.00 2017-08-26 17:33:34.000 238 7918.47 918.00 53919.88 88888.00 2017-08-26 17:33:35.000 238 7918.45 917.99 53919.82 88888.00 2017-08-26 17:33:36.000 238 7918.43 917.98 53919.78 88888.00 2017-08-26 17:33:37.000 238 7918.41 917.99 53919.73 88888.00 2017-08-26 17:33:38.000 238 7918.38 918.00 53919.68 88888.00 2017-08-26 17:33:39.000 238 7918.34 918.01 53919.62 88888.00 2017-08-26 17:33:40.000 238 7918.32 918.02 53919.56 88888.00 2017-08-26 17:33:41.000 238 7918.31 918.02 53919.52 88888.00 2017-08-26 17:33:42.000 238 7918.28 918.02 53919.48 88888.00 2017-08-26 17:33:43.000 238 7918.26 918.04 53919.41 88888.00 2017-08-26 17:33:44.000 238 7918.24 918.05 53919.37 88888.00 2017-08-26 17:33:45.000 238 7918.23 918.06 53919.32 88888.00 2017-08-26 17:33:46.000 238 7918.20 918.08 53919.26 88888.00 2017-08-26 17:33:47.000 238 7918.18 918.11 53919.20 88888.00 2017-08-26 17:33:48.000 238 7918.16 918.13 53919.15 88888.00 2017-08-26 17:33:49.000 238 7918.13 918.15 53919.10 88888.00 2017-08-26 17:33:50.000 238 7918.11 918.16 53919.05 88888.00 2017-08-26 17:33:51.000 238 7918.08 918.19 53919.00 88888.00 2017-08-26 17:33:52.000 238 7918.04 918.23 53918.96 88888.00 2017-08-26 17:33:53.000 238 7918.02 918.25 53918.91 88888.00 2017-08-26 17:33:54.000 238 7918.00 918.27 53918.85 88888.00 2017-08-26 17:33:55.000 238 7917.97 918.31 53918.81 88888.00 2017-08-26 17:33:56.000 238 7917.94 918.35 53918.76 88888.00 2017-08-26 17:33:57.000 238 7917.92 918.37 53918.69 88888.00 2017-08-26 17:33:58.000 238 7917.88 918.37 53918.64 88888.00 2017-08-26 17:33:59.000 238 7917.85 918.39 53918.58 88888.00 2017-08-26 17:34:00.000 238 7917.82 918.44 53918.52 88888.00 2017-08-26 17:34:01.000 238 7917.79 918.47 53918.47 88888.00 2017-08-26 17:34:02.000 238 7917.75 918.50 53918.42 88888.00 2017-08-26 17:34:03.000 238 7917.73 918.54 53918.36 88888.00 2017-08-26 17:34:04.000 238 7917.70 918.56 53918.30 88888.00 2017-08-26 17:34:05.000 238 7917.67 918.58 53918.27 88888.00 2017-08-26 17:34:06.000 238 7917.63 918.62 53918.22 88888.00 2017-08-26 17:34:07.000 238 7917.60 918.66 53918.15 88888.00 2017-08-26 17:34:08.000 238 7917.57 918.69 53918.10 88888.00 2017-08-26 17:34:09.000 238 7917.55 918.71 53918.07 88888.00 2017-08-26 17:34:10.000 238 7917.50 918.73 53918.02 88888.00 2017-08-26 17:34:11.000 238 7917.45 918.75 53917.96 88888.00 2017-08-26 17:34:12.000 238 7917.43 918.77 53917.91 88888.00 2017-08-26 17:34:13.000 238 7917.42 918.80 53917.87 88888.00 2017-08-26 17:34:14.000 238 7917.40 918.81 53917.83 88888.00 2017-08-26 17:34:15.000 238 7917.38 918.84 53917.79 88888.00 2017-08-26 17:34:16.000 238 7917.36 918.87 53917.76 88888.00 2017-08-26 17:34:17.000 238 7917.34 918.88 53917.73 88888.00 2017-08-26 17:34:18.000 238 7917.32 918.91 53917.69 88888.00 2017-08-26 17:34:19.000 238 7917.30 918.94 53917.65 88888.00 2017-08-26 17:34:20.000 238 7917.29 918.98 53917.61 88888.00 2017-08-26 17:34:21.000 238 7917.27 919.00 53917.57 88888.00 2017-08-26 17:34:22.000 238 7917.25 919.02 53917.53 88888.00 2017-08-26 17:34:23.000 238 7917.23 919.05 53917.48 88888.00 2017-08-26 17:34:24.000 238 7917.22 919.09 53917.44 88888.00 2017-08-26 17:34:25.000 238 7917.20 919.12 53917.40 88888.00 2017-08-26 17:34:26.000 238 7917.18 919.14 53917.35 88888.00 2017-08-26 17:34:27.000 238 7917.15 919.18 53917.31 88888.00 2017-08-26 17:34:28.000 238 7917.12 919.21 53917.26 88888.00 2017-08-26 17:34:29.000 238 7917.10 919.23 53917.21 88888.00 2017-08-26 17:34:30.000 238 7917.07 919.25 53917.17 88888.00 2017-08-26 17:34:31.000 238 7917.04 919.27 53917.13 88888.00 2017-08-26 17:34:32.000 238 7917.01 919.28 53917.07 88888.00 2017-08-26 17:34:33.000 238 7916.98 919.30 53917.02 88888.00 2017-08-26 17:34:34.000 238 7916.95 919.33 53916.98 88888.00 2017-08-26 17:34:35.000 238 7916.93 919.34 53916.93 88888.00 2017-08-26 17:34:36.000 238 7916.90 919.36 53916.88 88888.00 2017-08-26 17:34:37.000 238 7916.86 919.38 53916.83 88888.00 2017-08-26 17:34:38.000 238 7916.84 919.39 53916.79 88888.00 2017-08-26 17:34:39.000 238 7916.82 919.39 53916.75 88888.00 2017-08-26 17:34:40.000 238 7916.79 919.40 53916.71 88888.00 2017-08-26 17:34:41.000 238 7916.78 919.41 53916.66 88888.00 2017-08-26 17:34:42.000 238 7916.76 919.44 53916.62 88888.00 2017-08-26 17:34:43.000 238 7916.73 919.46 53916.59 88888.00 2017-08-26 17:34:44.000 238 7916.71 919.47 53916.55 88888.00 2017-08-26 17:34:45.000 238 7916.70 919.48 53916.51 88888.00 2017-08-26 17:34:46.000 238 7916.67 919.49 53916.48 88888.00 2017-08-26 17:34:47.000 238 7916.64 919.49 53916.45 88888.00 2017-08-26 17:34:48.000 238 7916.62 919.50 53916.40 88888.00 2017-08-26 17:34:49.000 238 7916.60 919.52 53916.36 88888.00 2017-08-26 17:34:50.000 238 7916.57 919.54 53916.32 88888.00 2017-08-26 17:34:51.000 238 7916.55 919.54 53916.28 88888.00 2017-08-26 17:34:52.000 238 7916.53 919.54 53916.23 88888.00 2017-08-26 17:34:53.000 238 7916.51 919.55 53916.19 88888.00 2017-08-26 17:34:54.000 238 7916.48 919.56 53916.15 88888.00 2017-08-26 17:34:55.000 238 7916.46 919.57 53916.11 88888.00 2017-08-26 17:34:56.000 238 7916.44 919.58 53916.06 88888.00 2017-08-26 17:34:57.000 238 7916.41 919.57 53916.02 88888.00 2017-08-26 17:34:58.000 238 7916.39 919.56 53915.99 88888.00 2017-08-26 17:34:59.000 238 7916.37 919.55 53915.95 88888.00 2017-08-26 17:35:00.000 238 7916.34 919.53 53915.90 88888.00 2017-08-26 17:35:01.000 238 7916.31 919.53 53915.87 88888.00 2017-08-26 17:35:02.000 238 7916.28 919.53 53915.84 88888.00 2017-08-26 17:35:03.000 238 7916.26 919.51 53915.78 88888.00 2017-08-26 17:35:04.000 238 7916.23 919.49 53915.72 88888.00 2017-08-26 17:35:05.000 238 7916.20 919.49 53915.68 88888.00 2017-08-26 17:35:06.000 238 7916.17 919.48 53915.63 88888.00 2017-08-26 17:35:07.000 238 7916.14 919.47 53915.57 88888.00 2017-08-26 17:35:08.000 238 7916.10 919.47 53915.52 88888.00 2017-08-26 17:35:09.000 238 7916.07 919.48 53915.47 88888.00 2017-08-26 17:35:10.000 238 7916.03 919.47 53915.43 88888.00 2017-08-26 17:35:11.000 238 7916.00 919.45 53915.39 88888.00 2017-08-26 17:35:12.000 238 7915.97 919.45 53915.34 88888.00 2017-08-26 17:35:13.000 238 7915.93 919.46 53915.30 88888.00 2017-08-26 17:35:14.000 238 7915.90 919.46 53915.24 88888.00 2017-08-26 17:35:15.000 238 7915.88 919.46 53915.20 88888.00 2017-08-26 17:35:16.000 238 7915.85 919.47 53915.15 88888.00 2017-08-26 17:35:17.000 238 7915.81 919.48 53915.10 88888.00 2017-08-26 17:35:18.000 238 7915.79 919.49 53915.06 88888.00 2017-08-26 17:35:19.000 238 7915.77 919.48 53915.02 88888.00 2017-08-26 17:35:20.000 238 7915.74 919.50 53914.98 88888.00 2017-08-26 17:35:21.000 238 7915.71 919.51 53914.94 88888.00 2017-08-26 17:35:22.000 238 7915.69 919.50 53914.89 88888.00 2017-08-26 17:35:23.000 238 7915.67 919.50 53914.85 88888.00 2017-08-26 17:35:24.000 238 7915.65 919.50 53914.81 88888.00 2017-08-26 17:35:25.000 238 7915.63 919.51 53914.78 88888.00 2017-08-26 17:35:26.000 238 7915.61 919.52 53914.75 88888.00 2017-08-26 17:35:27.000 238 7915.58 919.54 53914.71 88888.00 2017-08-26 17:35:28.000 238 7915.56 919.55 53914.66 88888.00 2017-08-26 17:35:29.000 238 7915.54 919.56 53914.62 88888.00 2017-08-26 17:35:30.000 238 7915.54 919.56 53914.59 88888.00 2017-08-26 17:35:31.000 238 7915.53 919.57 53914.55 88888.00 2017-08-26 17:35:32.000 238 7915.52 919.59 53914.52 88888.00 2017-08-26 17:35:33.000 238 7915.52 919.61 53914.49 88888.00 2017-08-26 17:35:34.000 238 7915.52 919.61 53914.46 88888.00 2017-08-26 17:35:35.000 238 7915.50 919.61 53914.41 88888.00 2017-08-26 17:35:36.000 238 7915.48 919.63 53914.35 88888.00 2017-08-26 17:35:37.000 238 7915.47 919.64 53914.32 88888.00 2017-08-26 17:35:38.000 238 7915.45 919.65 53914.29 88888.00 2017-08-26 17:35:39.000 238 7915.43 919.64 53914.25 88888.00 2017-08-26 17:35:40.000 238 7915.41 919.64 53914.21 88888.00 2017-08-26 17:35:41.000 238 7915.38 919.65 53914.17 88888.00 2017-08-26 17:35:42.000 238 7915.34 919.65 53914.11 88888.00 2017-08-26 17:35:43.000 238 7915.30 919.64 53914.06 88888.00 2017-08-26 17:35:44.000 238 7915.23 919.63 53914.01 88888.00 2017-08-26 17:35:45.000 238 7915.16 919.65 53913.96 88888.00 2017-08-26 17:35:46.000 238 7915.12 919.62 53913.92 88888.00 2017-08-26 17:35:47.000 238 7915.10 919.58 53913.88 88888.00 2017-08-26 17:35:48.000 238 7915.08 919.55 53913.85 88888.00 2017-08-26 17:35:49.000 238 7915.04 919.52 53913.81 88888.00 2017-08-26 17:35:50.000 238 7915.00 919.48 53913.77 88888.00 2017-08-26 17:35:51.000 238 7914.97 919.45 53913.73 88888.00 2017-08-26 17:35:52.000 238 7914.93 919.40 53913.69 88888.00 2017-08-26 17:35:53.000 238 7914.90 919.34 53913.65 88888.00 2017-08-26 17:35:54.000 238 7914.88 919.31 53913.62 88888.00 2017-08-26 17:35:55.000 238 7914.86 919.28 53913.59 88888.00 2017-08-26 17:35:56.000 238 7914.84 919.24 53913.55 88888.00 2017-08-26 17:35:57.000 238 7914.82 919.21 53913.52 88888.00 2017-08-26 17:35:58.000 238 7914.81 919.18 53913.48 88888.00 2017-08-26 17:35:59.000 238 7914.80 919.15 53913.45 88888.00 2017-08-26 17:36:00.000 238 7914.77 919.12 53913.41 88888.00 2017-08-26 17:36:01.000 238 7914.75 919.11 53913.39 88888.00 2017-08-26 17:36:02.000 238 7914.73 919.10 53913.34 88888.00 2017-08-26 17:36:03.000 238 7914.70 919.10 53913.29 88888.00 2017-08-26 17:36:04.000 238 7914.66 919.09 53913.25 88888.00 2017-08-26 17:36:05.000 238 7914.62 919.07 53913.21 88888.00 2017-08-26 17:36:06.000 238 7914.58 919.05 53913.15 88888.00 2017-08-26 17:36:07.000 238 7914.54 919.04 53913.09 88888.00 2017-08-26 17:36:08.000 238 7914.50 919.04 53913.05 88888.00 2017-08-26 17:36:09.000 238 7914.46 919.02 53913.00 88888.00 2017-08-26 17:36:10.000 238 7914.42 918.98 53912.95 88888.00 2017-08-26 17:36:11.000 238 7914.38 918.93 53912.89 88888.00 2017-08-26 17:36:12.000 238 7914.33 918.91 53912.85 88888.00 2017-08-26 17:36:13.000 238 7914.28 918.89 53912.80 88888.00 2017-08-26 17:36:14.000 238 7914.24 918.85 53912.75 88888.00 2017-08-26 17:36:15.000 238 7914.22 918.83 53912.71 88888.00 2017-08-26 17:36:16.000 238 7914.17 918.80 53912.66 88888.00 2017-08-26 17:36:17.000 238 7914.11 918.75 53912.61 88888.00 2017-08-26 17:36:18.000 238 7914.07 918.73 53912.55 88888.00 2017-08-26 17:36:19.000 238 7914.04 918.73 53912.51 88888.00 2017-08-26 17:36:20.000 238 7914.01 918.71 53912.46 88888.00 2017-08-26 17:36:21.000 238 7913.97 918.67 53912.39 88888.00 2017-08-26 17:36:22.000 238 7913.92 918.65 53912.33 88888.00 2017-08-26 17:36:23.000 238 7913.88 918.64 53912.29 88888.00 2017-08-26 17:36:24.000 238 7913.85 918.63 53912.24 88888.00 2017-08-26 17:36:25.000 238 7913.82 918.64 53912.19 88888.00 2017-08-26 17:36:26.000 238 7913.78 918.62 53912.14 88888.00 2017-08-26 17:36:27.000 238 7913.74 918.60 53912.09 88888.00 2017-08-26 17:36:28.000 238 7913.70 918.59 53912.05 88888.00 2017-08-26 17:36:29.000 238 7913.66 918.57 53912.00 88888.00 2017-08-26 17:36:30.000 238 7913.62 918.56 53911.95 88888.00 2017-08-26 17:36:31.000 238 7913.58 918.54 53911.92 88888.00 2017-08-26 17:36:32.000 238 7913.55 918.52 53911.89 88888.00 2017-08-26 17:36:33.000 238 7913.53 918.50 53911.86 88888.00 2017-08-26 17:36:34.000 238 7913.51 918.49 53911.81 88888.00 2017-08-26 17:36:35.000 238 7913.49 918.48 53911.79 88888.00 2017-08-26 17:36:36.000 238 7913.47 918.47 53911.76 88888.00 2017-08-26 17:36:37.000 238 7913.45 918.44 53911.73 88888.00 2017-08-26 17:36:38.000 238 7913.42 918.43 53911.70 88888.00 2017-08-26 17:36:39.000 238 7913.39 918.41 53911.67 88888.00 2017-08-26 17:36:40.000 238 7913.37 918.40 53911.64 88888.00 2017-08-26 17:36:41.000 238 7913.36 918.38 53911.60 88888.00 2017-08-26 17:36:42.000 238 7913.33 918.36 53911.57 88888.00 2017-08-26 17:36:43.000 238 7913.31 918.32 53911.53 88888.00 2017-08-26 17:36:44.000 238 7913.30 918.28 53911.49 88888.00 2017-08-26 17:36:45.000 238 7913.27 918.26 53911.45 88888.00 2017-08-26 17:36:46.000 238 7913.23 918.24 53911.41 88888.00 2017-08-26 17:36:47.000 238 7913.20 918.22 53911.37 88888.00 2017-08-26 17:36:48.000 238 7913.16 918.18 53911.32 88888.00 2017-08-26 17:36:49.000 238 7913.12 918.15 53911.28 88888.00 2017-08-26 17:36:50.000 238 7913.08 918.13 53911.25 88888.00 2017-08-26 17:36:51.000 238 7913.03 918.10 53911.20 88888.00 2017-08-26 17:36:52.000 238 7912.98 918.06 53911.14 88888.00 2017-08-26 17:36:53.000 238 7912.94 918.03 53911.08 88888.00 2017-08-26 17:36:54.000 238 7912.90 918.00 53911.04 88888.00 2017-08-26 17:36:55.000 238 7912.87 917.99 53910.99 88888.00 2017-08-26 17:36:56.000 238 7912.83 917.97 53910.95 88888.00 2017-08-26 17:36:57.000 238 7912.78 917.94 53910.89 88888.00 2017-08-26 17:36:58.000 238 7912.73 917.91 53910.84 88888.00 2017-08-26 17:36:59.000 238 7912.68 917.89 53910.79 88888.00 2017-08-26 17:37:00.000 238 7912.65 917.85 53910.77 88888.00 2017-08-26 17:37:01.000 238 7912.60 917.83 53910.72 88888.00 2017-08-26 17:37:02.000 238 7912.55 917.82 53910.68 88888.00 2017-08-26 17:37:03.000 238 7912.51 917.79 53910.63 88888.00 2017-08-26 17:37:04.000 238 7912.46 917.77 53910.59 88888.00 2017-08-26 17:37:05.000 238 7912.43 917.74 53910.54 88888.00 2017-08-26 17:37:06.000 238 7912.40 917.72 53910.48 88888.00 2017-08-26 17:37:07.000 238 7912.35 917.70 53910.44 88888.00 2017-08-26 17:37:08.000 238 7912.31 917.68 53910.39 88888.00 2017-08-26 17:37:09.000 238 7912.27 917.65 53910.35 88888.00 2017-08-26 17:37:10.000 238 7912.23 917.62 53910.31 88888.00 2017-08-26 17:37:11.000 238 7912.19 917.60 53910.26 88888.00 2017-08-26 17:37:12.000 238 7912.16 917.59 53910.21 88888.00 2017-08-26 17:37:13.000 238 7912.13 917.56 53910.18 88888.00 2017-08-26 17:37:14.000 238 7912.10 917.53 53910.13 88888.00 2017-08-26 17:37:15.000 238 7912.07 917.50 53910.09 88888.00 2017-08-26 17:37:16.000 238 7912.05 917.49 53910.05 88888.00 2017-08-26 17:37:17.000 238 7912.04 917.46 53910.00 88888.00 2017-08-26 17:37:18.000 238 7912.01 917.42 53909.97 88888.00 2017-08-26 17:37:19.000 238 7911.97 917.38 53909.95 88888.00 2017-08-26 17:37:20.000 238 7911.95 917.36 53909.91 88888.00 2017-08-26 17:37:21.000 238 7911.93 917.36 53909.88 88888.00 2017-08-26 17:37:22.000 238 7911.93 917.35 53909.84 88888.00 2017-08-26 17:37:23.000 238 7911.91 917.33 53909.81 88888.00 2017-08-26 17:37:24.000 238 7911.89 917.31 53909.77 88888.00 2017-08-26 17:37:25.000 238 7911.86 917.27 53909.75 88888.00 2017-08-26 17:37:26.000 238 7911.82 917.23 53909.71 88888.00 2017-08-26 17:37:27.000 238 7911.79 917.21 53909.67 88888.00 2017-08-26 17:37:28.000 238 7911.78 917.20 53909.63 88888.00 2017-08-26 17:37:29.000 238 7911.77 917.20 53909.59 88888.00 2017-08-26 17:37:30.000 238 7911.75 917.18 53909.54 88888.00 2017-08-26 17:37:31.000 238 7911.74 917.15 53909.51 88888.00 2017-08-26 17:37:32.000 238 7911.70 917.14 53909.48 88888.00 2017-08-26 17:37:33.000 238 7911.67 917.14 53909.43 88888.00 2017-08-26 17:37:34.000 238 7911.66 917.14 53909.39 88888.00 2017-08-26 17:37:35.000 238 7911.63 917.12 53909.34 88888.00 2017-08-26 17:37:36.000 238 7911.58 917.11 53909.27 88888.00 2017-08-26 17:37:37.000 238 7911.54 917.09 53909.22 88888.00 2017-08-26 17:37:38.000 238 7911.51 917.07 53909.19 88888.00 2017-08-26 17:37:39.000 238 7911.49 917.06 53909.14 88888.00 2017-08-26 17:37:40.000 238 7911.46 917.06 53909.10 88888.00 2017-08-26 17:37:41.000 238 7911.42 917.07 53909.06 88888.00 2017-08-26 17:37:42.000 238 7911.39 917.05 53909.01 88888.00 2017-08-26 17:37:43.000 238 7911.35 917.04 53908.95 88888.00 2017-08-26 17:37:44.000 238 7911.31 917.05 53908.91 88888.00 2017-08-26 17:37:45.000 238 7911.29 917.06 53908.86 88888.00 2017-08-26 17:37:46.000 238 7911.25 917.06 53908.82 88888.00 2017-08-26 17:37:47.000 238 7911.22 917.07 53908.78 88888.00 2017-08-26 17:37:48.000 238 7911.20 917.06 53908.75 88888.00 2017-08-26 17:37:49.000 238 7911.17 917.06 53908.71 88888.00 2017-08-26 17:37:50.000 238 7911.15 917.07 53908.68 88888.00 2017-08-26 17:37:51.000 238 7911.12 917.09 53908.64 88888.00 2017-08-26 17:37:52.000 238 7911.10 917.11 53908.61 88888.00 2017-08-26 17:37:53.000 238 7911.09 917.10 53908.58 88888.00 2017-08-26 17:37:54.000 238 7911.07 917.10 53908.55 88888.00 2017-08-26 17:37:55.000 238 7911.06 917.11 53908.51 88888.00 2017-08-26 17:37:56.000 238 7911.05 917.12 53908.49 88888.00 2017-08-26 17:37:57.000 238 7911.04 917.12 53908.46 88888.00 2017-08-26 17:37:58.000 238 7911.03 917.12 53908.43 88888.00 2017-08-26 17:37:59.000 238 7911.02 917.12 53908.40 88888.00 2017-08-26 17:38:00.000 238 7911.01 917.14 53908.38 88888.00 2017-08-26 17:38:01.000 238 7911.01 917.16 53908.36 88888.00 2017-08-26 17:38:02.000 238 7911.00 917.19 53908.33 88888.00 2017-08-26 17:38:03.000 238 7910.99 917.20 53908.30 88888.00 2017-08-26 17:38:04.000 238 7910.99 917.21 53908.28 88888.00 2017-08-26 17:38:05.000 238 7910.98 917.22 53908.27 88888.00 2017-08-26 17:38:06.000 238 7910.97 917.22 53908.26 88888.00 2017-08-26 17:38:07.000 238 7910.97 917.23 53908.24 88888.00 2017-08-26 17:38:08.000 238 7911.00 917.26 53908.23 88888.00 2017-08-26 17:38:09.000 238 7911.01 917.28 53908.21 88888.00 2017-08-26 17:38:10.000 238 7911.01 917.30 53908.19 88888.00 2017-08-26 17:38:11.000 238 7911.01 917.32 53908.18 88888.00 2017-08-26 17:38:12.000 238 7911.03 917.33 53908.17 88888.00 2017-08-26 17:38:13.000 238 7911.03 917.32 53908.16 88888.00 2017-08-26 17:38:14.000 238 7911.03 917.32 53908.15 88888.00 2017-08-26 17:38:15.000 238 7911.03 917.32 53908.14 88888.00 2017-08-26 17:38:16.000 238 7911.03 917.33 53908.13 88888.00 2017-08-26 17:38:17.000 238 7911.05 917.34 53908.11 88888.00 2017-08-26 17:38:18.000 238 7911.05 917.34 53908.10 88888.00 2017-08-26 17:38:19.000 238 7911.06 917.35 53908.09 88888.00 2017-08-26 17:38:20.000 238 7911.07 917.37 53908.07 88888.00 2017-08-26 17:38:21.000 238 7911.08 917.38 53908.06 88888.00 2017-08-26 17:38:22.000 238 7911.07 917.38 53908.04 88888.00 2017-08-26 17:38:23.000 238 7911.08 917.39 53908.02 88888.00 2017-08-26 17:38:24.000 238 7911.08 917.40 53908.01 88888.00 2017-08-26 17:38:25.000 238 7911.08 917.41 53908.00 88888.00 2017-08-26 17:38:26.000 238 7911.09 917.40 53907.98 88888.00 2017-08-26 17:38:27.000 238 7911.10 917.41 53907.97 88888.00 2017-08-26 17:38:28.000 238 7911.12 917.42 53907.97 88888.00 2017-08-26 17:38:29.000 238 7911.16 917.43 53907.96 88888.00 2017-08-26 17:38:30.000 238 7911.17 917.42 53907.95 88888.00 2017-08-26 17:38:31.000 238 7911.18 917.41 53907.95 88888.00 2017-08-26 17:38:32.000 238 7911.20 917.41 53907.94 88888.00 2017-08-26 17:38:33.000 238 7911.23 917.40 53907.93 88888.00 2017-08-26 17:38:34.000 238 7911.25 917.39 53907.93 88888.00 2017-08-26 17:38:35.000 238 7911.27 917.37 53907.93 88888.00 2017-08-26 17:38:36.000 238 7911.29 917.36 53907.93 88888.00 2017-08-26 17:38:37.000 238 7911.30 917.34 53907.92 88888.00 2017-08-26 17:38:38.000 238 7911.30 917.32 53907.90 88888.00 2017-08-26 17:38:39.000 238 7911.30 917.30 53907.88 88888.00 2017-08-26 17:38:40.000 238 7911.30 917.27 53907.85 88888.00 2017-08-26 17:38:41.000 238 7911.29 917.24 53907.81 88888.00 2017-08-26 17:38:42.000 238 7911.29 917.23 53907.78 88888.00 2017-08-26 17:38:43.000 238 7911.30 917.22 53907.77 88888.00 2017-08-26 17:38:44.000 238 7911.31 917.21 53907.75 88888.00 2017-08-26 17:38:45.000 238 7911.32 917.20 53907.74 88888.00 2017-08-26 17:38:46.000 238 7911.34 917.19 53907.71 88888.00 2017-08-26 17:38:47.000 238 7911.35 917.18 53907.69 88888.00 2017-08-26 17:38:48.000 238 7911.37 917.18 53907.67 88888.00 2017-08-26 17:38:49.000 238 7911.38 917.21 53907.65 88888.00 2017-08-26 17:38:50.000 238 7911.40 917.23 53907.63 88888.00 2017-08-26 17:38:51.000 238 7911.41 917.20 53907.61 88888.00 2017-08-26 17:38:52.000 238 7911.42 917.18 53907.61 88888.00 2017-08-26 17:38:53.000 238 7911.44 917.19 53907.60 88888.00 2017-08-26 17:38:54.000 238 7911.46 917.19 53907.59 88888.00 2017-08-26 17:38:55.000 238 7911.46 917.17 53907.58 88888.00 2017-08-26 17:38:56.000 238 7911.48 917.18 53907.58 88888.00 2017-08-26 17:38:57.000 238 7911.51 917.20 53907.57 88888.00 2017-08-26 17:38:58.000 238 7911.54 917.19 53907.55 88888.00 2017-08-26 17:38:59.000 238 7911.56 917.17 53907.54 88888.00 2017-08-26 17:39:00.000 238 7911.59 917.18 53907.54 88888.00 2017-08-26 17:39:01.000 238 7911.61 917.19 53907.54 88888.00 2017-08-26 17:39:02.000 238 7911.64 917.19 53907.54 88888.00 2017-08-26 17:39:03.000 238 7911.66 917.18 53907.54 88888.00 2017-08-26 17:39:04.000 238 7911.68 917.18 53907.53 88888.00 2017-08-26 17:39:05.000 238 7911.71 917.18 53907.52 88888.00 2017-08-26 17:39:06.000 238 7911.76 917.18 53907.51 88888.00 2017-08-26 17:39:07.000 238 7911.80 917.20 53907.50 88888.00 2017-08-26 17:39:08.000 238 7911.83 917.20 53907.51 88888.00 2017-08-26 17:39:09.000 238 7911.85 917.19 53907.50 88888.00 2017-08-26 17:39:10.000 238 7911.87 917.19 53907.48 88888.00 2017-08-26 17:39:11.000 238 7911.89 917.19 53907.47 88888.00 2017-08-26 17:39:12.000 238 7911.91 917.19 53907.46 88888.00 2017-08-26 17:39:13.000 238 7911.94 917.19 53907.44 88888.00 2017-08-26 17:39:14.000 238 7911.96 917.18 53907.42 88888.00 2017-08-26 17:39:15.000 238 7911.98 917.18 53907.40 88888.00 2017-08-26 17:39:16.000 238 7911.99 917.20 53907.39 88888.00 2017-08-26 17:39:17.000 238 7912.01 917.21 53907.37 88888.00 2017-08-26 17:39:18.000 238 7912.03 917.20 53907.35 88888.00 2017-08-26 17:39:19.000 238 7912.04 917.22 53907.33 88888.00 2017-08-26 17:39:20.000 238 7912.06 917.23 53907.30 88888.00 2017-08-26 17:39:21.000 238 7912.08 917.21 53907.28 88888.00 2017-08-26 17:39:22.000 238 7912.10 917.20 53907.25 88888.00 2017-08-26 17:39:23.000 238 7912.12 917.22 53907.24 88888.00 2017-08-26 17:39:24.000 238 7912.15 917.21 53907.23 88888.00 2017-08-26 17:39:25.000 238 7912.16 917.20 53907.21 88888.00 2017-08-26 17:39:26.000 238 7912.19 917.20 53907.20 88888.00 2017-08-26 17:39:27.000 238 7912.23 917.20 53907.19 88888.00 2017-08-26 17:39:28.000 238 7912.28 917.18 53907.19 88888.00 2017-08-26 17:39:29.000 238 7912.31 917.18 53907.18 88888.00 2017-08-26 17:39:30.000 238 7912.35 917.18 53907.17 88888.00 2017-08-26 17:39:31.000 238 7912.41 917.19 53907.18 88888.00 2017-08-26 17:39:32.000 238 7912.45 917.18 53907.19 88888.00 2017-08-26 17:39:33.000 238 7912.49 917.17 53907.20 88888.00 2017-08-26 17:39:34.000 238 7912.55 917.18 53907.20 88888.00 2017-08-26 17:39:35.000 238 7912.61 917.19 53907.20 88888.00 2017-08-26 17:39:36.000 238 7912.67 917.18 53907.21 88888.00 2017-08-26 17:39:37.000 238 7912.70 917.19 53907.21 88888.00 2017-08-26 17:39:38.000 238 7912.75 917.19 53907.21 88888.00 2017-08-26 17:39:39.000 238 7912.82 917.19 53907.21 88888.00 2017-08-26 17:39:40.000 238 7912.88 917.20 53907.21 88888.00 2017-08-26 17:39:41.000 238 7912.90 917.23 53907.20 88888.00 2017-08-26 17:39:42.000 238 7912.96 917.23 53907.19 88888.00 2017-08-26 17:39:43.000 238 7913.03 917.24 53907.18 88888.00 2017-08-26 17:39:44.000 238 7913.06 917.25 53907.18 88888.00 2017-08-26 17:39:45.000 238 7913.10 917.26 53907.18 88888.00 2017-08-26 17:39:46.000 238 7913.15 917.27 53907.18 88888.00 2017-08-26 17:39:47.000 238 7913.20 917.29 53907.18 88888.00 2017-08-26 17:39:48.000 238 7913.24 917.31 53907.17 88888.00 2017-08-26 17:39:49.000 238 7913.29 917.33 53907.16 88888.00 2017-08-26 17:39:50.000 238 7913.35 917.33 53907.14 88888.00 2017-08-26 17:39:51.000 238 7913.40 917.33 53907.14 88888.00 2017-08-26 17:39:52.000 238 7913.43 917.34 53907.14 88888.00 2017-08-26 17:39:53.000 238 7913.48 917.34 53907.14 88888.00 2017-08-26 17:39:54.000 238 7913.54 917.35 53907.13 88888.00 2017-08-26 17:39:55.000 238 7913.58 917.37 53907.12 88888.00 2017-08-26 17:39:56.000 238 7913.62 917.38 53907.13 88888.00 2017-08-26 17:39:57.000 238 7913.69 917.37 53907.13 88888.00 2017-08-26 17:39:58.000 238 7913.74 917.39 53907.13 88888.00 2017-08-26 17:39:59.000 238 7913.80 917.40 53907.12 88888.00 2017-08-26 17:40:00.000 238 7913.86 917.39 53907.12 88888.00 2017-08-26 17:40:01.000 238 7913.92 917.39 53907.13 88888.00 2017-08-26 17:40:02.000 238 7913.98 917.41 53907.13 88888.00 2017-08-26 17:40:03.000 238 7914.05 917.41 53907.14 88888.00 2017-08-26 17:40:04.000 238 7914.12 917.42 53907.15 88888.00 2017-08-26 17:40:05.000 238 7914.18 917.43 53907.16 88888.00 2017-08-26 17:40:06.000 238 7914.24 917.44 53907.17 88888.00 2017-08-26 17:40:07.000 238 7914.32 917.45 53907.18 88888.00 2017-08-26 17:40:08.000 238 7914.38 917.47 53907.20 88888.00 2017-08-26 17:40:09.000 238 7914.45 917.47 53907.20 88888.00 2017-08-26 17:40:10.000 238 7914.51 917.47 53907.21 88888.00 2017-08-26 17:40:11.000 238 7914.57 917.47 53907.22 88888.00 2017-08-26 17:40:12.000 238 7914.64 917.48 53907.21 88888.00 2017-08-26 17:40:13.000 238 7914.71 917.49 53907.21 88888.00 2017-08-26 17:40:14.000 238 7914.77 917.51 53907.23 88888.00 2017-08-26 17:40:15.000 238 7914.83 917.52 53907.23 88888.00 2017-08-26 17:40:16.000 238 7914.88 917.54 53907.23 88888.00 2017-08-26 17:40:17.000 238 7914.93 917.55 53907.24 88888.00 2017-08-26 17:40:18.000 238 7914.99 917.55 53907.24 88888.00 2017-08-26 17:40:19.000 238 7915.04 917.55 53907.23 88888.00 2017-08-26 17:40:20.000 238 7915.11 917.54 53907.23 88888.00 2017-08-26 17:40:21.000 238 7915.18 917.54 53907.26 88888.00 2017-08-26 17:40:22.000 238 7915.24 917.54 53907.28 88888.00 2017-08-26 17:40:23.000 238 7915.30 917.53 53907.28 88888.00 2017-08-26 17:40:24.000 238 7915.35 917.52 53907.29 88888.00 2017-08-26 17:40:25.000 238 7915.41 917.52 53907.28 88888.00 2017-08-26 17:40:26.000 238 7915.47 917.53 53907.28 88888.00 2017-08-26 17:40:27.000 238 7915.55 917.54 53907.30 88888.00 2017-08-26 17:40:28.000 238 7915.61 917.56 53907.31 88888.00 2017-08-26 17:40:29.000 238 7915.67 917.56 53907.32 88888.00 2017-08-26 17:40:30.000 238 7915.73 917.55 53907.33 88888.00 2017-08-26 17:40:31.000 238 7915.79 917.55 53907.33 88888.00 2017-08-26 17:40:32.000 238 7915.85 917.56 53907.32 88888.00 2017-08-26 17:40:33.000 238 7915.92 917.57 53907.33 88888.00 2017-08-26 17:40:34.000 238 7915.99 917.56 53907.34 88888.00 2017-08-26 17:40:35.000 238 7916.06 917.55 53907.35 88888.00 2017-08-26 17:40:36.000 238 7916.12 917.56 53907.36 88888.00 2017-08-26 17:40:37.000 238 7916.18 917.57 53907.38 88888.00 2017-08-26 17:40:38.000 238 7916.25 917.55 53907.40 88888.00 2017-08-26 17:40:39.000 238 7916.30 917.53 53907.41 88888.00 2017-08-26 17:40:40.000 238 7916.36 917.53 53907.42 88888.00 2017-08-26 17:40:41.000 238 7916.45 917.54 53907.43 88888.00 2017-08-26 17:40:42.000 238 7916.51 917.56 53907.43 88888.00 2017-08-26 17:40:43.000 238 7916.57 917.57 53907.44 88888.00 2017-08-26 17:40:44.000 238 7916.62 917.57 53907.45 88888.00 2017-08-26 17:40:45.000 238 7916.68 917.54 53907.45 88888.00 2017-08-26 17:40:46.000 238 7916.74 917.52 53907.46 88888.00 2017-08-26 17:40:47.000 238 7916.80 917.51 53907.46 88888.00 2017-08-26 17:40:48.000 238 7916.87 917.52 53907.47 88888.00 2017-08-26 17:40:49.000 238 7916.94 917.51 53907.49 88888.00 2017-08-26 17:40:50.000 238 7917.00 917.52 53907.50 88888.00 2017-08-26 17:40:51.000 238 7917.06 917.53 53907.50 88888.00 2017-08-26 17:40:52.000 238 7917.13 917.53 53907.51 88888.00 2017-08-26 17:40:53.000 238 7917.19 917.53 53907.52 88888.00 2017-08-26 17:40:54.000 238 7917.25 917.53 53907.53 88888.00 2017-08-26 17:40:55.000 238 7917.32 917.51 53907.54 88888.00 2017-08-26 17:40:56.000 238 7917.38 917.51 53907.54 88888.00 2017-08-26 17:40:57.000 238 7917.42 917.52 53907.54 88888.00 2017-08-26 17:40:58.000 238 7917.48 917.52 53907.54 88888.00 2017-08-26 17:40:59.000 238 7917.54 917.52 53907.55 88888.00 2017-08-26 17:41:00.000 238 7917.58 917.50 53907.55 88888.00 2017-08-26 17:41:01.000 238 7917.61 917.49 53907.54 88888.00 2017-08-26 17:41:02.000 238 7917.65 917.48 53907.54 88888.00 2017-08-26 17:41:03.000 238 7917.70 917.50 53907.52 88888.00 2017-08-26 17:41:04.000 238 7917.76 917.52 53907.52 88888.00 2017-08-26 17:41:05.000 238 7917.81 917.54 53907.52 88888.00 2017-08-26 17:41:06.000 238 7917.84 917.55 53907.51 88888.00 2017-08-26 17:41:07.000 238 7917.88 917.55 53907.50 88888.00 2017-08-26 17:41:08.000 238 7917.92 917.55 53907.50 88888.00 2017-08-26 17:41:09.000 238 7917.96 917.55 53907.50 88888.00 2017-08-26 17:41:10.000 238 7918.00 917.56 53907.50 88888.00 2017-08-26 17:41:11.000 238 7918.04 917.57 53907.49 88888.00 2017-08-26 17:41:12.000 238 7918.09 917.57 53907.49 88888.00 2017-08-26 17:41:13.000 238 7918.13 917.57 53907.50 88888.00 2017-08-26 17:41:14.000 238 7918.17 917.56 53907.48 88888.00 2017-08-26 17:41:15.000 238 7918.21 917.56 53907.46 88888.00 2017-08-26 17:41:16.000 238 7918.25 917.57 53907.47 88888.00 2017-08-26 17:41:17.000 238 7918.30 917.58 53907.48 88888.00 2017-08-26 17:41:18.000 238 7918.34 917.57 53907.48 88888.00 2017-08-26 17:41:19.000 238 7918.38 917.55 53907.49 88888.00 2017-08-26 17:41:20.000 238 7918.43 917.56 53907.49 88888.00 2017-08-26 17:41:21.000 238 7918.49 917.56 53907.50 88888.00 2017-08-26 17:41:22.000 238 7918.54 917.56 53907.50 88888.00 2017-08-26 17:41:23.000 238 7918.60 917.56 53907.50 88888.00 2017-08-26 17:41:24.000 238 7918.66 917.57 53907.51 88888.00 2017-08-26 17:41:25.000 238 7918.71 917.56 53907.52 88888.00 2017-08-26 17:41:26.000 238 7918.76 917.56 53907.54 88888.00 2017-08-26 17:41:27.000 238 7918.81 917.58 53907.54 88888.00 2017-08-26 17:41:28.000 238 7918.87 917.58 53907.54 88888.00 2017-08-26 17:41:29.000 238 7918.93 917.57 53907.54 88888.00 2017-08-26 17:41:30.000 238 7918.98 917.56 53907.55 88888.00 2017-08-26 17:41:31.000 238 7919.04 917.54 53907.56 88888.00 2017-08-26 17:41:32.000 238 7919.09 917.54 53907.56 88888.00 2017-08-26 17:41:33.000 238 7919.15 917.53 53907.56 88888.00 2017-08-26 17:41:34.000 238 7919.20 917.52 53907.57 88888.00 2017-08-26 17:41:35.000 238 7919.25 917.51 53907.60 88888.00 2017-08-26 17:41:36.000 238 7919.32 917.51 53907.61 88888.00 2017-08-26 17:41:37.000 238 7919.38 917.49 53907.62 88888.00 2017-08-26 17:41:38.000 238 7919.43 917.47 53907.64 88888.00 2017-08-26 17:41:39.000 238 7919.47 917.45 53907.64 88888.00 2017-08-26 17:41:40.000 238 7919.53 917.44 53907.63 88888.00 2017-08-26 17:41:41.000 238 7919.58 917.42 53907.63 88888.00 2017-08-26 17:41:42.000 238 7919.63 917.38 53907.63 88888.00 2017-08-26 17:41:43.000 238 7919.69 917.35 53907.63 88888.00 2017-08-26 17:41:44.000 238 7919.76 917.33 53907.65 88888.00 2017-08-26 17:41:45.000 238 7919.81 917.31 53907.66 88888.00 2017-08-26 17:41:46.000 238 7919.87 917.28 53907.66 88888.00 2017-08-26 17:41:47.000 238 7919.92 917.26 53907.67 88888.00 2017-08-26 17:41:48.000 238 7919.97 917.23 53907.67 88888.00 2017-08-26 17:41:49.000 238 7920.02 917.21 53907.66 88888.00 2017-08-26 17:41:50.000 238 7920.08 917.18 53907.66 88888.00 2017-08-26 17:41:51.000 238 7920.13 917.15 53907.66 88888.00 2017-08-26 17:41:52.000 238 7920.19 917.12 53907.67 88888.00 2017-08-26 17:41:53.000 238 7920.24 917.09 53907.68 88888.00 2017-08-26 17:41:54.000 238 7920.29 917.06 53907.69 88888.00 2017-08-26 17:41:55.000 238 7920.34 917.03 53907.69 88888.00 2017-08-26 17:41:56.000 238 7920.38 916.98 53907.68 88888.00 2017-08-26 17:41:57.000 238 7920.44 916.94 53907.68 88888.00 2017-08-26 17:41:58.000 238 7920.50 916.92 53907.70 88888.00 2017-08-26 17:41:59.000 238 7920.54 916.89 53907.69 88888.00 2017-08-26 17:42:00.000 238 7920.59 916.85 53907.67 88888.00 2017-08-26 17:42:01.000 238 7920.64 916.81 53907.67 88888.00 2017-08-26 17:42:02.000 238 7920.69 916.77 53907.68 88888.00 2017-08-26 17:42:03.000 238 7920.73 916.75 53907.67 88888.00 2017-08-26 17:42:04.000 238 7920.79 916.73 53907.66 88888.00 2017-08-26 17:42:05.000 238 7920.84 916.68 53907.66 88888.00 2017-08-26 17:42:06.000 238 7920.89 916.64 53907.65 88888.00 2017-08-26 17:42:07.000 238 7920.92 916.62 53907.63 88888.00 2017-08-26 17:42:08.000 238 7920.97 916.59 53907.61 88888.00 2017-08-26 17:42:09.000 238 7921.03 916.56 53907.60 88888.00 2017-08-26 17:42:10.000 238 7921.08 916.52 53907.60 88888.00 2017-08-26 17:42:11.000 238 7921.12 916.49 53907.60 88888.00 2017-08-26 17:42:12.000 238 7921.16 916.45 53907.59 88888.00 2017-08-26 17:42:13.000 238 7921.20 916.42 53907.59 88888.00 2017-08-26 17:42:14.000 238 7921.23 916.41 53907.57 88888.00 2017-08-26 17:42:15.000 238 7921.28 916.39 53907.54 88888.00 2017-08-26 17:42:16.000 238 7921.32 916.37 53907.51 88888.00 2017-08-26 17:42:17.000 238 7921.36 916.33 53907.49 88888.00 2017-08-26 17:42:18.000 238 7921.41 916.30 53907.48 88888.00 2017-08-26 17:42:19.000 238 7921.45 916.29 53907.48 88888.00 2017-08-26 17:42:20.000 238 7921.50 916.26 53907.48 88888.00 2017-08-26 17:42:21.000 238 7921.55 916.24 53907.46 88888.00 2017-08-26 17:42:22.000 238 7921.59 916.23 53907.44 88888.00 2017-08-26 17:42:23.000 238 7921.64 916.19 53907.42 88888.00 2017-08-26 17:42:24.000 238 7921.68 916.16 53907.40 88888.00 2017-08-26 17:42:25.000 238 7921.71 916.13 53907.38 88888.00 2017-08-26 17:42:26.000 238 7921.75 916.11 53907.37 88888.00 2017-08-26 17:42:27.000 238 7921.80 916.08 53907.36 88888.00 2017-08-26 17:42:28.000 238 7921.85 916.05 53907.35 88888.00 2017-08-26 17:42:29.000 238 7921.89 916.01 53907.36 88888.00 2017-08-26 17:42:30.000 238 7921.94 915.99 53907.35 88888.00 2017-08-26 17:42:31.000 238 7921.98 915.97 53907.34 88888.00 2017-08-26 17:42:32.000 238 7922.02 915.95 53907.32 88888.00 2017-08-26 17:42:33.000 238 7922.07 915.93 53907.30 88888.00 2017-08-26 17:42:34.000 238 7922.12 915.91 53907.29 88888.00 2017-08-26 17:42:35.000 238 7922.17 915.89 53907.27 88888.00 2017-08-26 17:42:36.000 238 7922.20 915.86 53907.25 88888.00 2017-08-26 17:42:37.000 238 7922.24 915.84 53907.24 88888.00 2017-08-26 17:42:38.000 238 7922.29 915.81 53907.22 88888.00 2017-08-26 17:42:39.000 238 7922.33 915.78 53907.21 88888.00 2017-08-26 17:42:40.000 238 7922.37 915.77 53907.21 88888.00 2017-08-26 17:42:41.000 238 7922.41 915.75 53907.20 88888.00 2017-08-26 17:42:42.000 238 7922.46 915.74 53907.18 88888.00 2017-08-26 17:42:43.000 238 7922.50 915.73 53907.16 88888.00 2017-08-26 17:42:44.000 238 7922.54 915.71 53907.14 88888.00 2017-08-26 17:42:45.000 238 7922.58 915.69 53907.11 88888.00 2017-08-26 17:42:46.000 238 7922.62 915.67 53907.09 88888.00 2017-08-26 17:42:47.000 238 7922.65 915.65 53907.07 88888.00 2017-08-26 17:42:48.000 238 7922.68 915.64 53907.04 88888.00 2017-08-26 17:42:49.000 238 7922.70 915.63 53907.02 88888.00 2017-08-26 17:42:50.000 238 7922.74 915.62 53907.00 88888.00 2017-08-26 17:42:51.000 238 7922.76 915.59 53906.98 88888.00 2017-08-26 17:42:52.000 238 7922.78 915.57 53906.95 88888.00 2017-08-26 17:42:53.000 238 7922.82 915.58 53906.91 88888.00 2017-08-26 17:42:54.000 238 7922.87 915.59 53906.89 88888.00 2017-08-26 17:42:55.000 238 7922.89 915.59 53906.86 88888.00 2017-08-26 17:42:56.000 238 7922.91 915.58 53906.84 88888.00 2017-08-26 17:42:57.000 238 7922.93 915.57 53906.82 88888.00 2017-08-26 17:42:58.000 238 7922.96 915.57 53906.80 88888.00 2017-08-26 17:42:59.000 238 7922.98 915.56 53906.77 88888.00 2017-08-26 17:43:00.000 238 7923.01 915.55 53906.74 88888.00 2017-08-26 17:43:01.000 238 7923.04 915.54 53906.72 88888.00 2017-08-26 17:43:02.000 238 7923.08 915.54 53906.68 88888.00 2017-08-26 17:43:03.000 238 7923.10 915.52 53906.65 88888.00 2017-08-26 17:43:04.000 238 7923.11 915.50 53906.64 88888.00 2017-08-26 17:43:05.000 238 7923.12 915.49 53906.61 88888.00 2017-08-26 17:43:06.000 238 7923.14 915.47 53906.57 88888.00 2017-08-26 17:43:07.000 238 7923.15 915.47 53906.53 88888.00 2017-08-26 17:43:08.000 238 7923.17 915.48 53906.51 88888.00 2017-08-26 17:43:09.000 238 7923.19 915.46 53906.47 88888.00 2017-08-26 17:43:10.000 238 7923.20 915.43 53906.43 88888.00 2017-08-26 17:43:11.000 238 7923.21 915.42 53906.41 88888.00 2017-08-26 17:43:12.000 238 7923.21 915.41 53906.38 88888.00 2017-08-26 17:43:13.000 238 7923.22 915.40 53906.34 88888.00 2017-08-26 17:43:14.000 238 7923.23 915.40 53906.31 88888.00 2017-08-26 17:43:15.000 238 7923.25 915.39 53906.27 88888.00 2017-08-26 17:43:16.000 238 7923.25 915.39 53906.23 88888.00 2017-08-26 17:43:17.000 238 7923.26 915.37 53906.18 88888.00 2017-08-26 17:43:18.000 238 7923.25 915.34 53906.16 88888.00 2017-08-26 17:43:19.000 238 7923.24 915.31 53906.14 88888.00 2017-08-26 17:43:20.000 238 7923.25 915.30 53906.11 88888.00 2017-08-26 17:43:21.000 238 7923.26 915.29 53906.07 88888.00 2017-08-26 17:43:22.000 238 7923.27 915.27 53906.05 88888.00 2017-08-26 17:43:23.000 238 7923.28 915.26 53906.02 88888.00 2017-08-26 17:43:24.000 238 7923.28 915.26 53905.99 88888.00 2017-08-26 17:43:25.000 238 7923.29 915.26 53905.96 88888.00 2017-08-26 17:43:26.000 238 7923.32 915.26 53905.95 88888.00 2017-08-26 17:43:27.000 238 7923.34 915.26 53905.93 88888.00 2017-08-26 17:43:28.000 238 7923.34 915.25 53905.90 88888.00 2017-08-26 17:43:29.000 238 7923.35 915.23 53905.86 88888.00 2017-08-26 17:43:30.000 238 7923.36 915.20 53905.84 88888.00 2017-08-26 17:43:31.000 238 7923.37 915.18 53905.83 88888.00 2017-08-26 17:43:32.000 238 7923.38 915.16 53905.81 88888.00 2017-08-26 17:43:33.000 238 7923.39 915.13 53905.79 88888.00 2017-08-26 17:43:34.000 238 7923.40 915.11 53905.76 88888.00 2017-08-26 17:43:35.000 238 7923.41 915.10 53905.73 88888.00 2017-08-26 17:43:36.000 238 7923.42 915.08 53905.71 88888.00 2017-08-26 17:43:37.000 238 7923.42 915.04 53905.68 88888.00 2017-08-26 17:43:38.000 238 7923.42 915.02 53905.64 88888.00 2017-08-26 17:43:39.000 238 7923.42 915.01 53905.62 88888.00 2017-08-26 17:43:40.000 238 7923.43 914.99 53905.60 88888.00 2017-08-26 17:43:41.000 238 7923.44 914.96 53905.57 88888.00 2017-08-26 17:43:42.000 238 7923.44 914.93 53905.54 88888.00 2017-08-26 17:43:43.000 238 7923.43 914.92 53905.52 88888.00 2017-08-26 17:43:44.000 238 7923.43 914.89 53905.49 88888.00 2017-08-26 17:43:45.000 238 7923.43 914.86 53905.45 88888.00 2017-08-26 17:43:46.000 238 7923.44 914.84 53905.42 88888.00 2017-08-26 17:43:47.000 238 7923.43 914.82 53905.41 88888.00 2017-08-26 17:43:48.000 238 7923.43 914.80 53905.38 88888.00 2017-08-26 17:43:49.000 238 7923.43 914.77 53905.35 88888.00 2017-08-26 17:43:50.000 238 7923.43 914.74 53905.33 88888.00 2017-08-26 17:43:51.000 238 7923.43 914.71 53905.31 88888.00 2017-08-26 17:43:52.000 238 7923.43 914.68 53905.29 88888.00 2017-08-26 17:43:53.000 238 7923.44 914.65 53905.29 88888.00 2017-08-26 17:43:54.000 238 7923.45 914.61 53905.26 88888.00 2017-08-26 17:43:55.000 238 7923.46 914.58 53905.24 88888.00 2017-08-26 17:43:56.000 238 7923.45 914.56 53905.23 88888.00 2017-08-26 17:43:57.000 238 7923.46 914.53 53905.21 88888.00 2017-08-26 17:43:58.000 238 7923.47 914.51 53905.20 88888.00 2017-08-26 17:43:59.000 238 7923.48 914.47 53905.19 88888.00 2017-08-26 17:44:00.000 238 7923.49 914.42 53905.17 88888.00 2017-08-26 17:44:01.000 238 7923.50 914.38 53905.17 88888.00 2017-08-26 17:44:02.000 238 7923.51 914.34 53905.16 88888.00 2017-08-26 17:44:03.000 238 7923.51 914.29 53905.13 88888.00 2017-08-26 17:44:04.000 238 7923.53 914.27 53905.12 88888.00 2017-08-26 17:44:05.000 238 7923.56 914.26 53905.12 88888.00 2017-08-26 17:44:06.000 238 7923.58 914.23 53905.10 88888.00 2017-08-26 17:44:07.000 238 7923.59 914.20 53905.08 88888.00 2017-08-26 17:44:08.000 238 7923.59 914.17 53905.07 88888.00 2017-08-26 17:44:09.000 238 7923.61 914.14 53905.06 88888.00 2017-08-26 17:44:10.000 238 7923.63 914.11 53905.05 88888.00 2017-08-26 17:44:11.000 238 7923.64 914.09 53905.03 88888.00 2017-08-26 17:44:12.000 238 7923.66 914.07 53905.02 88888.00 2017-08-26 17:44:13.000 238 7923.69 914.04 53905.00 88888.00 2017-08-26 17:44:14.000 238 7923.71 914.02 53905.00 88888.00 2017-08-26 17:44:15.000 238 7923.72 914.00 53905.00 88888.00 2017-08-26 17:44:16.000 238 7923.72 913.98 53904.99 88888.00 2017-08-26 17:44:17.000 238 7923.74 913.94 53904.97 88888.00 2017-08-26 17:44:18.000 238 7923.76 913.91 53904.96 88888.00 2017-08-26 17:44:19.000 238 7923.76 913.88 53904.95 88888.00 2017-08-26 17:44:20.000 238 7923.76 913.86 53904.95 88888.00 2017-08-26 17:44:21.000 238 7923.79 913.83 53904.94 88888.00 2017-08-26 17:44:22.000 238 7923.80 913.80 53904.94 88888.00 2017-08-26 17:44:23.000 238 7923.82 913.77 53904.93 88888.00 2017-08-26 17:44:24.000 238 7923.84 913.74 53904.92 88888.00 2017-08-26 17:44:25.000 238 7923.85 913.70 53904.91 88888.00 2017-08-26 17:44:26.000 238 7923.87 913.65 53904.91 88888.00 2017-08-26 17:44:27.000 238 7923.89 913.63 53904.90 88888.00 2017-08-26 17:44:28.000 238 7923.91 913.60 53904.89 88888.00 2017-08-26 17:44:29.000 238 7923.94 913.56 53904.88 88888.00 2017-08-26 17:44:30.000 238 7923.96 913.53 53904.88 88888.00 2017-08-26 17:44:31.000 238 7923.98 913.50 53904.88 88888.00 2017-08-26 17:44:32.000 238 7924.00 913.46 53904.88 88888.00 2017-08-26 17:44:33.000 238 7924.03 913.41 53904.87 88888.00 2017-08-26 17:44:34.000 238 7924.05 913.37 53904.86 88888.00 2017-08-26 17:44:35.000 238 7924.06 913.33 53904.86 88888.00 2017-08-26 17:44:36.000 238 7924.07 913.29 53904.86 88888.00 2017-08-26 17:44:37.000 238 7924.09 913.24 53904.85 88888.00 2017-08-26 17:44:38.000 238 7924.10 913.21 53904.84 88888.00 2017-08-26 17:44:39.000 238 7924.12 913.18 53904.82 88888.00 2017-08-26 17:44:40.000 238 7924.15 913.13 53904.82 88888.00 2017-08-26 17:44:41.000 238 7924.16 913.10 53904.80 88888.00 2017-08-26 17:44:42.000 238 7924.18 913.08 53904.78 88888.00 2017-08-26 17:44:43.000 238 7924.19 913.04 53904.78 88888.00 2017-08-26 17:44:44.000 238 7924.20 913.00 53904.78 88888.00 2017-08-26 17:44:45.000 238 7924.22 912.96 53904.78 88888.00 2017-08-26 17:44:46.000 238 7924.23 912.93 53904.78 88888.00 2017-08-26 17:44:47.000 238 7924.25 912.88 53904.78 88888.00 2017-08-26 17:44:48.000 238 7924.26 912.82 53904.77 88888.00 2017-08-26 17:44:49.000 238 7924.26 912.77 53904.77 88888.00 2017-08-26 17:44:50.000 238 7924.27 912.73 53904.76 88888.00 2017-08-26 17:44:51.000 238 7924.29 912.68 53904.75 88888.00 2017-08-26 17:44:52.000 238 7924.31 912.63 53904.75 88888.00 2017-08-26 17:44:53.000 238 7924.35 912.61 53904.75 88888.00 2017-08-26 17:44:54.000 238 7924.39 912.59 53904.74 88888.00 2017-08-26 17:44:55.000 238 7924.41 912.55 53904.73 88888.00 2017-08-26 17:44:56.000 238 7924.42 912.50 53904.74 88888.00 2017-08-26 17:44:57.000 238 7924.43 912.44 53904.74 88888.00 2017-08-26 17:44:58.000 238 7924.45 912.40 53904.73 88888.00 2017-08-26 17:44:59.000 238 7924.49 912.37 53904.72 88888.00 2017-08-26 17:45:00.000 238 7924.52 912.33 53904.73 88888.00 2017-08-26 17:45:01.000 238 7924.56 912.29 53904.74 88888.00 2017-08-26 17:45:02.000 238 7924.60 912.25 53904.74 88888.00 2017-08-26 17:45:03.000 238 7924.64 912.20 53904.75 88888.00 2017-08-26 17:45:04.000 238 7924.68 912.18 53904.77 88888.00 2017-08-26 17:45:05.000 238 7924.73 912.16 53904.78 88888.00 2017-08-26 17:45:06.000 238 7924.77 912.12 53904.78 88888.00 2017-08-26 17:45:07.000 238 7924.81 912.07 53904.78 88888.00 2017-08-26 17:45:08.000 238 7924.86 912.02 53904.80 88888.00 2017-08-26 17:45:09.000 238 7924.90 911.97 53904.82 88888.00 2017-08-26 17:45:10.000 238 7924.95 911.92 53904.83 88888.00 2017-08-26 17:45:11.000 238 7924.98 911.88 53904.84 88888.00 2017-08-26 17:45:12.000 238 7925.02 911.84 53904.84 88888.00 2017-08-26 17:45:13.000 238 7925.06 911.80 53904.84 88888.00 2017-08-26 17:45:14.000 238 7925.10 911.77 53904.85 88888.00 2017-08-26 17:45:15.000 238 7925.14 911.73 53904.86 88888.00 2017-08-26 17:45:16.000 238 7925.17 911.68 53904.86 88888.00 2017-08-26 17:45:17.000 238 7925.20 911.63 53904.87 88888.00 2017-08-26 17:45:18.000 238 7925.25 911.60 53904.88 88888.00 2017-08-26 17:45:19.000 238 7925.30 911.57 53904.89 88888.00 2017-08-26 17:45:20.000 238 7925.36 911.52 53904.90 88888.00 2017-08-26 17:45:21.000 238 7925.41 911.47 53904.92 88888.00 2017-08-26 17:45:22.000 238 7925.45 911.43 53904.91 88888.00 2017-08-26 17:45:23.000 238 7925.47 911.39 53904.91 88888.00 2017-08-26 17:45:24.000 238 7925.50 911.34 53904.93 88888.00 2017-08-26 17:45:25.000 238 7925.54 911.31 53904.93 88888.00 2017-08-26 17:45:26.000 238 7925.59 911.27 53904.92 88888.00 2017-08-26 17:45:27.000 238 7925.63 911.21 53904.92 88888.00 2017-08-26 17:45:28.000 238 7925.67 911.17 53904.93 88888.00 2017-08-26 17:45:29.000 238 7925.71 911.15 53904.94 88888.00 2017-08-26 17:45:30.000 238 7925.74 911.11 53904.94 88888.00 2017-08-26 17:45:31.000 238 7925.76 911.05 53904.95 88888.00 2017-08-26 17:45:32.000 238 7925.80 911.02 53904.95 88888.00 2017-08-26 17:45:33.000 238 7925.83 910.98 53904.94 88888.00 2017-08-26 17:45:34.000 238 7925.86 910.93 53904.93 88888.00 2017-08-26 17:45:35.000 238 7925.90 910.89 53904.94 88888.00 2017-08-26 17:45:36.000 238 7925.93 910.85 53904.95 88888.00 2017-08-26 17:45:37.000 238 7925.97 910.81 53904.95 88888.00 2017-08-26 17:45:38.000 238 7926.01 910.75 53904.95 88888.00 2017-08-26 17:45:39.000 238 7926.03 910.70 53904.95 88888.00 2017-08-26 17:45:40.000 238 7926.06 910.65 53904.94 88888.00 2017-08-26 17:45:41.000 238 7926.10 910.62 53904.94 88888.00 2017-08-26 17:45:42.000 238 7926.13 910.58 53904.94 88888.00 2017-08-26 17:45:43.000 238 7926.15 910.52 53904.95 88888.00 2017-08-26 17:45:44.000 238 7926.19 910.46 53904.96 88888.00 2017-08-26 17:45:45.000 238 7926.22 910.42 53904.95 88888.00 2017-08-26 17:45:46.000 238 7926.27 910.38 53904.96 88888.00 2017-08-26 17:45:47.000 238 7926.31 910.35 53904.97 88888.00 2017-08-26 17:45:48.000 238 7926.36 910.31 53904.98 88888.00 2017-08-26 17:45:49.000 238 7926.40 910.27 53904.98 88888.00 2017-08-26 17:45:50.000 238 7926.43 910.24 53904.98 88888.00 2017-08-26 17:45:51.000 238 7926.47 910.20 53904.99 88888.00 2017-08-26 17:45:52.000 238 7926.49 910.15 53904.99 88888.00 2017-08-26 17:45:53.000 238 7926.52 910.11 53904.99 88888.00 2017-08-26 17:45:54.000 238 7926.57 910.06 53905.00 88888.00 2017-08-26 17:45:55.000 238 7926.62 910.01 53905.02 88888.00 2017-08-26 17:45:56.000 238 7926.65 909.97 53905.04 88888.00 2017-08-26 17:45:57.000 238 7926.70 909.94 53905.05 88888.00 2017-08-26 17:45:58.000 238 7926.75 909.90 53905.07 88888.00 2017-08-26 17:45:59.000 238 7926.80 909.87 53905.08 88888.00 2017-08-26 17:46:00.000 238 7926.84 909.84 53905.08 88888.00 2017-08-26 17:46:01.000 238 7926.88 909.78 53905.09 88888.00 2017-08-26 17:46:02.000 238 7926.92 909.74 53905.09 88888.00 2017-08-26 17:46:03.000 238 7926.97 909.69 53905.09 88888.00 2017-08-26 17:46:04.000 238 7927.00 909.64 53905.09 88888.00 2017-08-26 17:46:05.000 238 7927.03 909.60 53905.09 88888.00 2017-08-26 17:46:06.000 238 7927.07 909.57 53905.09 88888.00 2017-08-26 17:46:07.000 238 7927.12 909.54 53905.09 88888.00 2017-08-26 17:46:08.000 238 7927.15 909.49 53905.09 88888.00 2017-08-26 17:46:09.000 238 7927.16 909.44 53905.09 88888.00 2017-08-26 17:46:10.000 238 7927.19 909.40 53905.09 88888.00 2017-08-26 17:46:11.000 238 7927.22 909.36 53905.07 88888.00 2017-08-26 17:46:12.000 238 7927.22 909.29 53905.06 88888.00 2017-08-26 17:46:13.000 238 7927.23 909.24 53905.05 88888.00 2017-08-26 17:46:14.000 238 7927.26 909.20 53905.05 88888.00 2017-08-26 17:46:15.000 238 7927.28 909.15 53905.04 88888.00 2017-08-26 17:46:16.000 238 7927.31 909.11 53905.02 88888.00 2017-08-26 17:46:17.000 238 7927.33 909.07 53905.01 88888.00 2017-08-26 17:46:18.000 238 7927.33 909.03 53904.99 88888.00 2017-08-26 17:46:19.000 238 7927.34 909.01 53904.97 88888.00 2017-08-26 17:46:20.000 238 7927.36 908.97 53904.95 88888.00 2017-08-26 17:46:21.000 238 7927.37 908.92 53904.93 88888.00 2017-08-26 17:46:22.000 238 7927.38 908.87 53904.91 88888.00 2017-08-26 17:46:23.000 238 7927.39 908.85 53904.89 88888.00 2017-08-26 17:46:24.000 238 7927.42 908.83 53904.88 88888.00 2017-08-26 17:46:25.000 238 7927.47 908.81 53904.86 88888.00 2017-08-26 17:46:26.000 238 7927.47 908.76 53904.84 88888.00 2017-08-26 17:46:27.000 238 7927.48 908.71 53904.83 88888.00 2017-08-26 17:46:28.000 238 7927.50 908.67 53904.81 88888.00 2017-08-26 17:46:29.000 238 7927.50 908.64 53904.79 88888.00 2017-08-26 17:46:30.000 238 7927.51 908.60 53904.76 88888.00 2017-08-26 17:46:31.000 238 7927.54 908.55 53904.75 88888.00 2017-08-26 17:46:32.000 238 7927.56 908.52 53904.74 88888.00 2017-08-26 17:46:33.000 238 7927.58 908.50 53904.74 88888.00 2017-08-26 17:46:34.000 238 7927.60 908.45 53904.73 88888.00 2017-08-26 17:46:35.000 238 7927.62 908.39 53904.73 88888.00 2017-08-26 17:46:36.000 238 7927.64 908.36 53904.71 88888.00 2017-08-26 17:46:37.000 238 7927.66 908.30 53904.69 88888.00 2017-08-26 17:46:38.000 238 7927.67 908.24 53904.68 88888.00 2017-08-26 17:46:39.000 238 7927.68 908.21 53904.68 88888.00 2017-08-26 17:46:40.000 238 7927.71 908.17 53904.68 88888.00 2017-08-26 17:46:41.000 238 7927.73 908.12 53904.66 88888.00 2017-08-26 17:46:42.000 238 7927.75 908.07 53904.64 88888.00 2017-08-26 17:46:43.000 238 7927.76 908.01 53904.62 88888.00 2017-08-26 17:46:44.000 238 7927.78 907.95 53904.61 88888.00 2017-08-26 17:46:45.000 238 7927.79 907.90 53904.61 88888.00 2017-08-26 17:46:46.000 238 7927.82 907.87 53904.61 88888.00 2017-08-26 17:46:47.000 238 7927.85 907.83 53904.59 88888.00 2017-08-26 17:46:48.000 238 7927.86 907.77 53904.58 88888.00 2017-08-26 17:46:49.000 238 7927.87 907.71 53904.57 88888.00 2017-08-26 17:46:50.000 238 7927.90 907.67 53904.57 88888.00 2017-08-26 17:46:51.000 238 7927.93 907.64 53904.55 88888.00 2017-08-26 17:46:52.000 238 7927.95 907.59 53904.54 88888.00 2017-08-26 17:46:53.000 238 7927.97 907.55 53904.52 88888.00 2017-08-26 17:46:54.000 238 7928.01 907.51 53904.50 88888.00 2017-08-26 17:46:55.000 238 7928.03 907.47 53904.49 88888.00 2017-08-26 17:46:56.000 238 7928.05 907.42 53904.48 88888.00 2017-08-26 17:46:57.000 238 7928.08 907.37 53904.45 88888.00 2017-08-26 17:46:58.000 238 7928.09 907.34 53904.42 88888.00 2017-08-26 17:46:59.000 238 7928.10 907.31 53904.39 88888.00 2017-08-26 17:47:00.000 238 7928.12 907.24 53904.36 88888.00 2017-08-26 17:47:01.000 238 7928.14 907.19 53904.33 88888.00 2017-08-26 17:47:02.000 238 7928.15 907.15 53904.32 88888.00 2017-08-26 17:47:03.000 238 7928.15 907.11 53904.29 88888.00 2017-08-26 17:47:04.000 238 7928.16 907.04 53904.25 88888.00 2017-08-26 17:47:05.000 238 7928.17 906.99 53904.23 88888.00 2017-08-26 17:47:06.000 238 7928.18 906.98 53904.21 88888.00 2017-08-26 17:47:07.000 238 7928.20 906.95 53904.19 88888.00 2017-08-26 17:47:08.000 238 7928.20 906.92 53904.16 88888.00 2017-08-26 17:47:09.000 238 7928.21 906.88 53904.12 88888.00 2017-08-26 17:47:10.000 238 7928.22 906.83 53904.11 88888.00 2017-08-26 17:47:11.000 238 7928.23 906.81 53904.07 88888.00 2017-08-26 17:47:12.000 238 7928.26 906.79 53904.04 88888.00 2017-08-26 17:47:13.000 238 7928.28 906.78 53904.02 88888.00 2017-08-26 17:47:14.000 238 7928.29 906.77 53903.99 88888.00 2017-08-26 17:47:15.000 238 7928.31 906.74 53903.95 88888.00 2017-08-26 17:47:16.000 238 7928.32 906.70 53903.91 88888.00 2017-08-26 17:47:17.000 238 7928.33 906.67 53903.89 88888.00 2017-08-26 17:47:18.000 238 7928.35 906.64 53903.86 88888.00 2017-08-26 17:47:19.000 238 7928.37 906.61 53903.82 88888.00 2017-08-26 17:47:20.000 238 7928.39 906.58 53903.80 88888.00 2017-08-26 17:47:21.000 238 7928.41 906.54 53903.78 88888.00 2017-08-26 17:47:22.000 238 7928.43 906.51 53903.75 88888.00 2017-08-26 17:47:23.000 238 7928.45 906.48 53903.72 88888.00 2017-08-26 17:47:24.000 238 7928.48 906.47 53903.69 88888.00 2017-08-26 17:47:25.000 238 7928.49 906.45 53903.66 88888.00 2017-08-26 17:47:26.000 238 7928.50 906.42 53903.63 88888.00 2017-08-26 17:47:27.000 238 7928.53 906.39 53903.61 88888.00 2017-08-26 17:47:28.000 238 7928.57 906.37 53903.58 88888.00 2017-08-26 17:47:29.000 238 7928.59 906.36 53903.55 88888.00 2017-08-26 17:47:30.000 238 7928.60 906.33 53903.52 88888.00 2017-08-26 17:47:31.000 238 7928.62 906.29 53903.49 88888.00 2017-08-26 17:47:32.000 238 7928.65 906.27 53903.46 88888.00 2017-08-26 17:47:33.000 238 7928.68 906.25 53903.45 88888.00 2017-08-26 17:47:34.000 238 7928.71 906.23 53903.42 88888.00 2017-08-26 17:47:35.000 238 7928.74 906.21 53903.41 88888.00 2017-08-26 17:47:36.000 238 7928.77 906.19 53903.39 88888.00 2017-08-26 17:47:37.000 238 7928.80 906.17 53903.36 88888.00 2017-08-26 17:47:38.000 238 7928.83 906.13 53903.34 88888.00 2017-08-26 17:47:39.000 238 7928.87 906.11 53903.32 88888.00 2017-08-26 17:47:40.000 238 7928.90 906.08 53903.29 88888.00 2017-08-26 17:47:41.000 238 7928.92 906.05 53903.26 88888.00 2017-08-26 17:47:42.000 238 7928.94 906.04 53903.24 88888.00 2017-08-26 17:47:43.000 238 7928.98 906.02 53903.21 88888.00 2017-08-26 17:47:44.000 238 7929.02 905.98 53903.16 88888.00 2017-08-26 17:47:45.000 238 7929.04 905.93 53903.12 88888.00 2017-08-26 17:47:46.000 238 7929.06 905.91 53903.10 88888.00 2017-08-26 17:47:47.000 238 7929.09 905.90 53903.06 88888.00 2017-08-26 17:47:48.000 238 7929.12 905.86 53903.03 88888.00 2017-08-26 17:47:49.000 238 7929.14 905.83 53903.01 88888.00 2017-08-26 17:47:50.000 238 7929.15 905.82 53902.96 88888.00 2017-08-26 17:47:51.000 238 7929.16 905.78 53902.91 88888.00 2017-08-26 17:47:52.000 238 7929.17 905.74 53902.88 88888.00 2017-08-26 17:47:53.000 238 7929.18 905.72 53902.83 88888.00 2017-08-26 17:47:54.000 238 7929.18 905.69 53902.79 88888.00 2017-08-26 17:47:55.000 238 7929.20 905.68 53902.75 88888.00 2017-08-26 17:47:56.000 238 7929.23 905.66 53902.71 88888.00 2017-08-26 17:47:57.000 238 7929.27 905.64 53902.67 88888.00 2017-08-26 17:47:58.000 238 7929.31 905.63 53902.64 88888.00 2017-08-26 17:47:59.000 238 7929.33 905.62 53902.61 88888.00 2017-08-26 17:48:00.000 238 7929.35 905.58 53902.56 88888.00 2017-08-26 17:48:01.000 238 7929.37 905.54 53902.51 88888.00 2017-08-26 17:48:02.000 238 7929.38 905.51 53902.48 88888.00 2017-08-26 17:48:03.000 238 7929.41 905.47 53902.43 88888.00 2017-08-26 17:48:04.000 238 7929.44 905.43 53902.40 88888.00 2017-08-26 17:48:05.000 238 7929.46 905.40 53902.36 88888.00 2017-08-26 17:48:06.000 238 7929.47 905.36 53902.31 88888.00 2017-08-26 17:48:07.000 238 7929.49 905.32 53902.27 88888.00 2017-08-26 17:48:08.000 238 7929.52 905.28 53902.25 88888.00 2017-08-26 17:48:09.000 238 7929.54 905.25 53902.22 88888.00 2017-08-26 17:48:10.000 238 7929.56 905.20 53902.17 88888.00 2017-08-26 17:48:11.000 238 7929.59 905.16 53902.12 88888.00 2017-08-26 17:48:12.000 238 7929.62 905.13 53902.08 88888.00 2017-08-26 17:48:13.000 238 7929.64 905.08 53902.05 88888.00 2017-08-26 17:48:14.000 238 7929.66 905.05 53902.02 88888.00 2017-08-26 17:48:15.000 238 7929.70 905.01 53901.98 88888.00 2017-08-26 17:48:16.000 238 7929.73 904.96 53901.95 88888.00 2017-08-26 17:48:17.000 238 7929.75 904.92 53901.91 88888.00 2017-08-26 17:48:18.000 238 7929.78 904.87 53901.87 88888.00 2017-08-26 17:48:19.000 238 7929.81 904.83 53901.84 88888.00 2017-08-26 17:48:20.000 238 7929.83 904.78 53901.80 88888.00 2017-08-26 17:48:21.000 238 7929.85 904.73 53901.77 88888.00 2017-08-26 17:48:22.000 238 7929.88 904.68 53901.72 88888.00 2017-08-26 17:48:23.000 238 7929.89 904.63 53901.68 88888.00 2017-08-26 17:48:24.000 238 7929.91 904.58 53901.65 88888.00 2017-08-26 17:48:25.000 238 7929.93 904.54 53901.62 88888.00 2017-08-26 17:48:26.000 238 7929.95 904.48 53901.57 88888.00 2017-08-26 17:48:27.000 238 7929.95 904.41 53901.52 88888.00 2017-08-26 17:48:28.000 238 7929.95 904.36 53901.47 88888.00 2017-08-26 17:48:29.000 238 7929.97 904.33 53901.41 88888.00 2017-08-26 17:48:30.000 238 7929.98 904.27 53901.37 88888.00 2017-08-26 17:48:31.000 238 7929.98 904.22 53901.33 88888.00 2017-08-26 17:48:32.000 238 7930.00 904.17 53901.27 88888.00 2017-08-26 17:48:33.000 238 7930.01 904.10 53901.23 88888.00 2017-08-26 17:48:34.000 238 7930.01 904.03 53901.18 88888.00 2017-08-26 17:48:35.000 238 7930.01 903.98 53901.13 88888.00 2017-08-26 17:48:36.000 238 7930.01 903.93 53901.07 88888.00 2017-08-26 17:48:37.000 238 7930.00 903.88 53901.02 88888.00 2017-08-26 17:48:38.000 238 7930.01 903.80 53900.98 88888.00 2017-08-26 17:48:39.000 238 7930.02 903.73 53900.94 88888.00 2017-08-26 17:48:40.000 238 7930.03 903.67 53900.89 88888.00 2017-08-26 17:48:41.000 238 7930.04 903.60 53900.86 88888.00 2017-08-26 17:48:42.000 238 7930.04 903.53 53900.82 88888.00 2017-08-26 17:48:43.000 238 7930.05 903.47 53900.78 88888.00 2017-08-26 17:48:44.000 238 7930.05 903.41 53900.74 88888.00 2017-08-26 17:48:45.000 238 7930.06 903.33 53900.69 88888.00 2017-08-26 17:48:46.000 238 7930.08 903.25 53900.65 88888.00 2017-08-26 17:48:47.000 238 7930.09 903.17 53900.61 88888.00 2017-08-26 17:48:48.000 238 7930.09 903.11 53900.57 88888.00 2017-08-26 17:48:49.000 238 7930.11 903.03 53900.52 88888.00 2017-08-26 17:48:50.000 238 7930.12 902.95 53900.48 88888.00 2017-08-26 17:48:51.000 238 7930.12 902.88 53900.45 88888.00 2017-08-26 17:48:52.000 238 7930.13 902.81 53900.40 88888.00 2017-08-26 17:48:53.000 238 7930.12 902.75 53900.35 88888.00 2017-08-26 17:48:54.000 238 7930.12 902.70 53900.31 88888.00 2017-08-26 17:48:55.000 238 7930.12 902.62 53900.26 88888.00 2017-08-26 17:48:56.000 238 7930.13 902.55 53900.21 88888.00 2017-08-26 17:48:57.000 238 7930.13 902.50 53900.16 88888.00 2017-08-26 17:48:58.000 238 7930.12 902.44 53900.11 88888.00 2017-08-26 17:48:59.000 238 7930.12 902.39 53900.07 88888.00 2017-08-26 17:49:00.000 238 7930.12 902.32 53900.01 88888.00 2017-08-26 17:49:01.000 238 7930.12 902.27 53899.96 88888.00 2017-08-26 17:49:02.000 238 7930.11 902.22 53899.91 88888.00 2017-08-26 17:49:03.000 238 7930.10 902.15 53899.86 88888.00 2017-08-26 17:49:04.000 238 7930.09 902.08 53899.81 88888.00 2017-08-26 17:49:05.000 238 7930.09 902.02 53899.77 88888.00 2017-08-26 17:49:06.000 238 7930.09 901.95 53899.72 88888.00 2017-08-26 17:49:07.000 238 7930.09 901.90 53899.67 88888.00 2017-08-26 17:49:08.000 238 7930.08 901.87 53899.62 88888.00 2017-08-26 17:49:09.000 238 7930.08 901.82 53899.57 88888.00 2017-08-26 17:49:10.000 238 7930.08 901.74 53899.52 88888.00 2017-08-26 17:49:11.000 238 7930.08 901.66 53899.48 88888.00 2017-08-26 17:49:12.000 238 7930.08 901.60 53899.43 88888.00 2017-08-26 17:49:13.000 238 7930.09 901.53 53899.39 88888.00 2017-08-26 17:49:14.000 238 7930.09 901.46 53899.37 88888.00 2017-08-26 17:49:15.000 238 7930.10 901.40 53899.33 88888.00 2017-08-26 17:49:16.000 238 7930.11 901.33 53899.29 88888.00 2017-08-26 17:49:17.000 238 7930.10 901.27 53899.24 88888.00 2017-08-26 17:49:18.000 238 7930.12 901.21 53899.21 88888.00 2017-08-26 17:49:19.000 238 7930.13 901.13 53899.18 88888.00 2017-08-26 17:49:20.000 238 7930.14 901.06 53899.15 88888.00 2017-08-26 17:49:21.000 238 7930.15 900.99 53899.12 88888.00 2017-08-26 17:49:22.000 238 7930.16 900.92 53899.09 88888.00 2017-08-26 17:49:23.000 238 7930.15 900.85 53899.05 88888.00 2017-08-26 17:49:24.000 238 7930.15 900.79 53899.01 88888.00 2017-08-26 17:49:25.000 238 7930.17 900.73 53898.97 88888.00 2017-08-26 17:49:26.000 238 7930.17 900.66 53898.93 88888.00 2017-08-26 17:49:27.000 238 7930.17 900.59 53898.90 88888.00 2017-08-26 17:49:28.000 238 7930.18 900.52 53898.87 88888.00 2017-08-26 17:49:29.000 238 7930.19 900.46 53898.84 88888.00 2017-08-26 17:49:30.000 238 7930.20 900.40 53898.80 88888.00 2017-08-26 17:49:31.000 238 7930.21 900.34 53898.77 88888.00 2017-08-26 17:49:32.000 238 7930.22 900.27 53898.74 88888.00 2017-08-26 17:49:33.000 238 7930.23 900.22 53898.70 88888.00 2017-08-26 17:49:34.000 238 7930.24 900.16 53898.66 88888.00 2017-08-26 17:49:35.000 238 7930.24 900.10 53898.62 88888.00 2017-08-26 17:49:36.000 238 7930.25 900.04 53898.59 88888.00 2017-08-26 17:49:37.000 238 7930.26 899.98 53898.55 88888.00 2017-08-26 17:49:38.000 238 7930.26 899.91 53898.51 88888.00 2017-08-26 17:49:39.000 238 7930.24 899.84 53898.46 88888.00 2017-08-26 17:49:40.000 238 7930.24 899.78 53898.43 88888.00 2017-08-26 17:49:41.000 238 7930.24 899.73 53898.39 88888.00 2017-08-26 17:49:42.000 238 7930.23 899.68 53898.36 88888.00 2017-08-26 17:49:43.000 238 7930.22 899.63 53898.32 88888.00 2017-08-26 17:49:44.000 238 7930.22 899.57 53898.27 88888.00 2017-08-26 17:49:45.000 238 7930.21 899.52 53898.24 88888.00 2017-08-26 17:49:46.000 238 7930.20 899.45 53898.20 88888.00 2017-08-26 17:49:47.000 238 7930.20 899.40 53898.16 88888.00 2017-08-26 17:49:48.000 238 7930.20 899.35 53898.12 88888.00 2017-08-26 17:49:49.000 238 7930.20 899.30 53898.09 88888.00 2017-08-26 17:49:50.000 238 7930.18 899.22 53898.04 88888.00 2017-08-26 17:49:51.000 238 7930.16 899.17 53897.99 88888.00 2017-08-26 17:49:52.000 238 7930.15 899.14 53897.95 88888.00 2017-08-26 17:49:53.000 238 7930.16 899.11 53897.92 88888.00 2017-08-26 17:49:54.000 238 7930.16 899.07 53897.89 88888.00 2017-08-26 17:49:55.000 238 7930.15 899.04 53897.84 88888.00 2017-08-26 17:49:56.000 238 7930.15 898.98 53897.80 88888.00 2017-08-26 17:49:57.000 238 7930.14 898.91 53897.77 88888.00 2017-08-26 17:49:58.000 238 7930.13 898.86 53897.74 88888.00 2017-08-26 17:49:59.000 238 7930.13 898.83 53897.70 88888.00 2017-08-26 17:50:00.000 238 7930.13 898.78 53897.66 88888.00 2017-08-26 17:50:01.000 238 7930.12 898.73 53897.63 88888.00 2017-08-26 17:50:02.000 238 7930.12 898.68 53897.59 88888.00 2017-08-26 17:50:03.000 238 7930.12 898.63 53897.56 88888.00 2017-08-26 17:50:04.000 238 7930.10 898.59 53897.54 88888.00 2017-08-26 17:50:05.000 238 7930.10 898.55 53897.51 88888.00 2017-08-26 17:50:06.000 238 7930.10 898.51 53897.47 88888.00 2017-08-26 17:50:07.000 238 7930.09 898.48 53897.43 88888.00 2017-08-26 17:50:08.000 238 7930.07 898.42 53897.40 88888.00 2017-08-26 17:50:09.000 238 7930.05 898.37 53897.38 88888.00 2017-08-26 17:50:10.000 238 7930.03 898.33 53897.33 88888.00 2017-08-26 17:50:11.000 238 7930.01 898.29 53897.29 88888.00 2017-08-26 17:50:12.000 238 7930.01 898.25 53897.26 88888.00 2017-08-26 17:50:13.000 238 7930.00 898.22 53897.24 88888.00 2017-08-26 17:50:14.000 238 7929.99 898.17 53897.21 88888.00 2017-08-26 17:50:15.000 238 7929.97 898.13 53897.18 88888.00 2017-08-26 17:50:16.000 238 7929.96 898.09 53897.14 88888.00 2017-08-26 17:50:17.000 238 7929.94 898.04 53897.11 88888.00 2017-08-26 17:50:18.000 238 7929.93 898.00 53897.07 88888.00 2017-08-26 17:50:19.000 238 7929.91 897.97 53897.05 88888.00 2017-08-26 17:50:20.000 238 7929.89 897.92 53897.01 88888.00 2017-08-26 17:50:21.000 238 7929.87 897.89 53896.98 88888.00 2017-08-26 17:50:22.000 238 7929.86 897.86 53896.95 88888.00 2017-08-26 17:50:23.000 238 7929.84 897.82 53896.91 88888.00 2017-08-26 17:50:24.000 238 7929.81 897.79 53896.86 88888.00 2017-08-26 17:50:25.000 238 7929.81 897.78 53896.84 88888.00 2017-08-26 17:50:26.000 238 7929.80 897.77 53896.80 88888.00 2017-08-26 17:50:27.000 238 7929.78 897.74 53896.77 88888.00 2017-08-26 17:50:28.000 238 7929.77 897.71 53896.73 88888.00 2017-08-26 17:50:29.000 238 7929.77 897.69 53896.71 88888.00 2017-08-26 17:50:30.000 238 7929.76 897.67 53896.68 88888.00 2017-08-26 17:50:31.000 238 7929.74 897.66 53896.65 88888.00 2017-08-26 17:50:32.000 238 7929.73 897.63 53896.62 88888.00 2017-08-26 17:50:33.000 238 7929.72 897.61 53896.60 88888.00 2017-08-26 17:50:34.000 238 7929.72 897.59 53896.59 88888.00 2017-08-26 17:50:35.000 238 7929.73 897.58 53896.56 88888.00 2017-08-26 17:50:36.000 238 7929.73 897.57 53896.55 88888.00 2017-08-26 17:50:37.000 238 7929.71 897.55 53896.53 88888.00 2017-08-26 17:50:38.000 238 7929.69 897.54 53896.49 88888.00 2017-08-26 17:50:39.000 238 7929.69 897.54 53896.46 88888.00 2017-08-26 17:50:40.000 238 7929.68 897.53 53896.43 88888.00 2017-08-26 17:50:41.000 238 7929.66 897.52 53896.41 88888.00 2017-08-26 17:50:42.000 238 7929.65 897.52 53896.38 88888.00 2017-08-26 17:50:43.000 238 7929.64 897.52 53896.34 88888.00 2017-08-26 17:50:44.000 238 7929.63 897.51 53896.31 88888.00 2017-08-26 17:50:45.000 238 7929.60 897.52 53896.27 88888.00 2017-08-26 17:50:46.000 238 7929.58 897.53 53896.23 88888.00 2017-08-26 17:50:47.000 238 7929.56 897.52 53896.20 88888.00 2017-08-26 17:50:48.000 238 7929.52 897.50 53896.16 88888.00 2017-08-26 17:50:49.000 238 7929.48 897.50 53896.13 88888.00 2017-08-26 17:50:50.000 238 7929.47 897.52 53896.10 88888.00 2017-08-26 17:50:51.000 238 7929.46 897.54 53896.07 88888.00 2017-08-26 17:50:52.000 238 7929.44 897.55 53896.04 88888.00 2017-08-26 17:50:53.000 238 7929.42 897.56 53896.01 88888.00 2017-08-26 17:50:54.000 238 7929.38 897.56 53895.97 88888.00 2017-08-26 17:50:55.000 238 7929.35 897.57 53895.92 88888.00 2017-08-26 17:50:56.000 238 7929.32 897.58 53895.88 88888.00 2017-08-26 17:50:57.000 238 7929.29 897.59 53895.84 88888.00 2017-08-26 17:50:58.000 238 7929.26 897.59 53895.81 88888.00 2017-08-26 17:50:59.000 238 7929.22 897.60 53895.77 88888.00 2017-08-26 17:51:00.000 238 7929.17 897.63 53895.73 88888.00 2017-08-26 17:51:01.000 238 7929.14 897.64 53895.69 88888.00 2017-08-26 17:51:02.000 238 7929.11 897.64 53895.63 88888.00 2017-08-26 17:51:03.000 238 7929.06 897.66 53895.58 88888.00 2017-08-26 17:51:04.000 238 7929.02 897.68 53895.55 88888.00 2017-08-26 17:51:05.000 238 7928.97 897.68 53895.52 88888.00 2017-08-26 17:51:06.000 238 7928.92 897.68 53895.46 88888.00 2017-08-26 17:51:07.000 238 7928.87 897.68 53895.43 88888.00 2017-08-26 17:51:08.000 238 7928.83 897.68 53895.38 88888.00 2017-08-26 17:51:09.000 238 7928.78 897.67 53895.34 88888.00 2017-08-26 17:51:10.000 238 7928.74 897.66 53895.30 88888.00 2017-08-26 17:51:11.000 238 7928.71 897.68 53895.28 88888.00 2017-08-26 17:51:12.000 238 7928.68 897.71 53895.25 88888.00 2017-08-26 17:51:13.000 238 7928.64 897.71 53895.21 88888.00 2017-08-26 17:51:14.000 238 7928.59 897.69 53895.18 88888.00 2017-08-26 17:51:15.000 238 7928.54 897.69 53895.14 88888.00 2017-08-26 17:51:16.000 238 7928.49 897.71 53895.10 88888.00 2017-08-26 17:51:17.000 238 7928.46 897.72 53895.07 88888.00 2017-08-26 17:51:18.000 238 7928.43 897.73 53895.04 88888.00 2017-08-26 17:51:19.000 238 7928.38 897.73 53895.00 88888.00 2017-08-26 17:51:20.000 238 7928.33 897.73 53894.96 88888.00 2017-08-26 17:51:21.000 238 7928.29 897.73 53894.92 88888.00 2017-08-26 17:51:22.000 238 7928.25 897.75 53894.89 88888.00 2017-08-26 17:51:23.000 238 7928.21 897.75 53894.86 88888.00 2017-08-26 17:51:24.000 238 7928.16 897.75 53894.82 88888.00 2017-08-26 17:51:25.000 238 7928.13 897.76 53894.77 88888.00 2017-08-26 17:51:26.000 238 7928.08 897.76 53894.72 88888.00 2017-08-26 17:51:27.000 238 7928.00 897.76 53894.68 88888.00 2017-08-26 17:51:28.000 238 7927.93 897.76 53894.64 88888.00 2017-08-26 17:51:29.000 238 7927.87 897.77 53894.60 88888.00 2017-08-26 17:51:30.000 238 7927.83 897.77 53894.55 88888.00 2017-08-26 17:51:31.000 238 7927.79 897.78 53894.51 88888.00 2017-08-26 17:51:32.000 238 7927.74 897.79 53894.47 88888.00 2017-08-26 17:51:33.000 238 7927.68 897.80 53894.42 88888.00 2017-08-26 17:51:34.000 238 7927.62 897.81 53894.36 88888.00 2017-08-26 17:51:35.000 238 7927.55 897.81 53894.32 88888.00 2017-08-26 17:51:36.000 238 7927.49 897.81 53894.28 88888.00 2017-08-26 17:51:37.000 238 7927.43 897.80 53894.23 88888.00 2017-08-26 17:51:38.000 238 7927.37 897.80 53894.19 88888.00 2017-08-26 17:51:39.000 238 7927.30 897.79 53894.14 88888.00 2017-08-26 17:51:40.000 238 7927.23 897.78 53894.10 88888.00 2017-08-26 17:51:41.000 238 7927.18 897.78 53894.06 88888.00 2017-08-26 17:51:42.000 238 7927.13 897.80 53894.02 88888.00 2017-08-26 17:51:43.000 238 7927.07 897.82 53893.97 88888.00 2017-08-26 17:51:44.000 238 7927.01 897.82 53893.93 88888.00 2017-08-26 17:51:45.000 238 7926.96 897.82 53893.88 88888.00 2017-08-26 17:51:46.000 238 7926.90 897.83 53893.84 88888.00 2017-08-26 17:51:47.000 238 7926.83 897.82 53893.80 88888.00 2017-08-26 17:51:48.000 238 7926.77 897.82 53893.76 88888.00 2017-08-26 17:51:49.000 238 7926.72 897.82 53893.71 88888.00 2017-08-26 17:51:50.000 238 7926.66 897.82 53893.67 88888.00 2017-08-26 17:51:51.000 238 7926.58 897.83 53893.62 88888.00 2017-08-26 17:51:52.000 238 7926.51 897.83 53893.57 88888.00 2017-08-26 17:51:53.000 238 7926.45 897.83 53893.52 88888.00 2017-08-26 17:51:54.000 238 7926.39 897.83 53893.48 88888.00 2017-08-26 17:51:55.000 238 7926.31 897.83 53893.44 88888.00 2017-08-26 17:51:56.000 238 7926.25 897.82 53893.41 88888.00 2017-08-26 17:51:57.000 238 7926.19 897.83 53893.37 88888.00 2017-08-26 17:51:58.000 238 7926.12 897.85 53893.33 88888.00 2017-08-26 17:51:59.000 238 7926.06 897.84 53893.29 88888.00 2017-08-26 17:52:00.000 238 7926.00 897.84 53893.26 88888.00 2017-08-26 17:52:01.000 238 7925.93 897.84 53893.22 88888.00 2017-08-26 17:52:02.000 238 7925.86 897.82 53893.18 88888.00 2017-08-26 17:52:03.000 238 7925.80 897.82 53893.15 88888.00 2017-08-26 17:52:04.000 238 7925.75 897.82 53893.12 88888.00 2017-08-26 17:52:05.000 238 7925.69 897.81 53893.09 88888.00 2017-08-26 17:52:06.000 238 7925.62 897.80 53893.07 88888.00 2017-08-26 17:52:07.000 238 7925.56 897.79 53893.05 88888.00 2017-08-26 17:52:08.000 238 7925.51 897.77 53893.02 88888.00 2017-08-26 17:52:09.000 238 7925.45 897.77 53892.98 88888.00 2017-08-26 17:52:10.000 238 7925.39 897.75 53892.95 88888.00 2017-08-26 17:52:11.000 238 7925.33 897.73 53892.92 88888.00 2017-08-26 17:52:12.000 238 7925.26 897.71 53892.90 88888.00 2017-08-26 17:52:13.000 238 7925.20 897.69 53892.87 88888.00 2017-08-26 17:52:14.000 238 7925.14 897.68 53892.84 88888.00 2017-08-26 17:52:15.000 238 7925.08 897.68 53892.82 88888.00 2017-08-26 17:52:16.000 238 7925.04 897.65 53892.80 88888.00 2017-08-26 17:52:17.000 238 7924.98 897.61 53892.78 88888.00 2017-08-26 17:52:18.000 238 7924.92 897.59 53892.76 88888.00 2017-08-26 17:52:19.000 238 7924.86 897.56 53892.73 88888.00 2017-08-26 17:52:20.000 238 7924.81 897.53 53892.71 88888.00 2017-08-26 17:52:21.000 238 7924.76 897.51 53892.68 88888.00 2017-08-26 17:52:22.000 238 7924.69 897.49 53892.66 88888.00 2017-08-26 17:52:23.000 238 7924.62 897.46 53892.63 88888.00 2017-08-26 17:52:24.000 238 7924.56 897.43 53892.60 88888.00 2017-08-26 17:52:25.000 238 7924.50 897.41 53892.57 88888.00 2017-08-26 17:52:26.000 238 7924.45 897.40 53892.54 88888.00 2017-08-26 17:52:27.000 238 7924.38 897.37 53892.52 88888.00 2017-08-26 17:52:28.000 238 7924.31 897.36 53892.49 88888.00 2017-08-26 17:52:29.000 238 7924.24 897.35 53892.45 88888.00 2017-08-26 17:52:30.000 238 7924.17 897.34 53892.41 88888.00 2017-08-26 17:52:31.000 238 7924.09 897.32 53892.38 88888.00 2017-08-26 17:52:32.000 238 7924.02 897.30 53892.34 88888.00 2017-08-26 17:52:33.000 238 7923.94 897.29 53892.29 88888.00 2017-08-26 17:52:34.000 238 7923.86 897.30 53892.25 88888.00 2017-08-26 17:52:35.000 238 7923.78 897.29 53892.22 88888.00 2017-08-26 17:52:36.000 238 7923.71 897.28 53892.18 88888.00 2017-08-26 17:52:37.000 238 7923.62 897.27 53892.14 88888.00 2017-08-26 17:52:38.000 238 7923.54 897.26 53892.09 88888.00 2017-08-26 17:52:39.000 238 7923.46 897.26 53892.05 88888.00 2017-08-26 17:52:40.000 238 7923.38 897.25 53892.02 88888.00 2017-08-26 17:52:41.000 238 7923.31 897.23 53891.99 88888.00 2017-08-26 17:52:42.000 238 7923.24 897.23 53891.95 88888.00 2017-08-26 17:52:43.000 238 7923.16 897.25 53891.92 88888.00 2017-08-26 17:52:44.000 238 7923.08 897.24 53891.88 88888.00 2017-08-26 17:52:45.000 238 7923.00 897.22 53891.84 88888.00 2017-08-26 17:52:46.000 238 7922.92 897.22 53891.81 88888.00 2017-08-26 17:52:47.000 238 7922.84 897.22 53891.78 88888.00 2017-08-26 17:52:48.000 238 7922.77 897.22 53891.76 88888.00 2017-08-26 17:52:49.000 238 7922.71 897.22 53891.73 88888.00 2017-08-26 17:52:50.000 238 7922.65 897.22 53891.70 88888.00 2017-08-26 17:52:51.000 238 7922.58 897.24 53891.68 88888.00 2017-08-26 17:52:52.000 238 7922.54 897.24 53891.67 88888.00 2017-08-26 17:52:53.000 238 7922.49 897.24 53891.66 88888.00 2017-08-26 17:52:54.000 238 7922.44 897.25 53891.65 88888.00 2017-08-26 17:52:55.000 238 7922.39 897.27 53891.64 88888.00 2017-08-26 17:52:56.000 238 7922.35 897.28 53891.63 88888.00 2017-08-26 17:52:57.000 238 7922.32 897.29 53891.62 88888.00 2017-08-26 17:52:58.000 238 7922.27 897.31 53891.62 88888.00 2017-08-26 17:52:59.000 238 7922.22 897.34 53891.60 88888.00 2017-08-26 17:53:00.000 238 7922.18 897.37 53891.58 88888.00 2017-08-26 17:53:01.000 238 7922.13 897.37 53891.57 88888.00 2017-08-26 17:53:02.000 238 7922.06 897.38 53891.55 88888.00 2017-08-26 17:53:03.000 238 7922.02 897.42 53891.52 88888.00 2017-08-26 17:53:04.000 238 7921.99 897.46 53891.52 88888.00 2017-08-26 17:53:05.000 238 7921.95 897.47 53891.51 88888.00 2017-08-26 17:53:06.000 238 7921.90 897.51 53891.50 88888.00 2017-08-26 17:53:07.000 238 7921.86 897.53 53891.49 88888.00 2017-08-26 17:53:08.000 238 7921.82 897.53 53891.48 88888.00 2017-08-26 17:53:09.000 238 7921.78 897.54 53891.49 88888.00 2017-08-26 17:53:10.000 238 7921.74 897.57 53891.49 88888.00 2017-08-26 17:53:11.000 238 7921.70 897.57 53891.49 88888.00 2017-08-26 17:53:12.000 238 7921.67 897.57 53891.49 88888.00 2017-08-26 17:53:13.000 238 7921.64 897.57 53891.49 88888.00 2017-08-26 17:53:14.000 238 7921.59 897.58 53891.49 88888.00 2017-08-26 17:53:15.000 238 7921.54 897.58 53891.50 88888.00 2017-08-26 17:53:16.000 238 7921.51 897.57 53891.51 88888.00 2017-08-26 17:53:17.000 238 7921.49 897.57 53891.51 88888.00 2017-08-26 17:53:18.000 238 7921.47 897.57 53891.52 88888.00 2017-08-26 17:53:19.000 238 7921.43 897.59 53891.54 88888.00 2017-08-26 17:53:20.000 238 7921.39 897.57 53891.54 88888.00 2017-08-26 17:53:21.000 238 7921.35 897.56 53891.53 88888.00 2017-08-26 17:53:22.000 238 7921.31 897.57 53891.52 88888.00 2017-08-26 17:53:23.000 238 7921.26 897.55 53891.53 88888.00 2017-08-26 17:53:24.000 238 7921.23 897.53 53891.54 88888.00 2017-08-26 17:53:25.000 238 7921.20 897.54 53891.54 88888.00 2017-08-26 17:53:26.000 238 7921.16 897.54 53891.54 88888.00 2017-08-26 17:53:27.000 238 7921.13 897.52 53891.55 88888.00 2017-08-26 17:53:28.000 238 7921.09 897.51 53891.55 88888.00 2017-08-26 17:53:29.000 238 7921.05 897.48 53891.57 88888.00 2017-08-26 17:53:30.000 238 7921.02 897.46 53891.58 88888.00 2017-08-26 17:53:31.000 238 7921.01 897.46 53891.60 88888.00 2017-08-26 17:53:32.000 238 7921.00 897.47 53891.62 88888.00 2017-08-26 17:53:33.000 238 7920.97 897.46 53891.65 88888.00 2017-08-26 17:53:34.000 238 7920.95 897.46 53891.68 88888.00 2017-08-26 17:53:35.000 238 7920.93 897.46 53891.70 88888.00 2017-08-26 17:53:36.000 238 7920.90 897.45 53891.70 88888.00 2017-08-26 17:53:37.000 238 7920.87 897.44 53891.71 88888.00 2017-08-26 17:53:38.000 238 7920.84 897.43 53891.71 88888.00 2017-08-26 17:53:39.000 238 7920.82 897.43 53891.73 88888.00 2017-08-26 17:53:40.000 238 7920.81 897.44 53891.76 88888.00 2017-08-26 17:53:41.000 238 7920.80 897.45 53891.77 88888.00 2017-08-26 17:53:42.000 238 7920.77 897.46 53891.78 88888.00 2017-08-26 17:53:43.000 238 7920.74 897.47 53891.79 88888.00 2017-08-26 17:53:44.000 238 7920.72 897.48 53891.80 88888.00 2017-08-26 17:53:45.000 238 7920.69 897.49 53891.80 88888.00 2017-08-26 17:53:46.000 238 7920.66 897.49 53891.79 88888.00 2017-08-26 17:53:47.000 238 7920.62 897.49 53891.80 88888.00 2017-08-26 17:53:48.000 238 7920.58 897.51 53891.80 88888.00 2017-08-26 17:53:49.000 238 7920.54 897.52 53891.80 88888.00 2017-08-26 17:53:50.000 238 7920.50 897.53 53891.79 88888.00 2017-08-26 17:53:51.000 238 7920.47 897.54 53891.79 88888.00 2017-08-26 17:53:52.000 238 7920.44 897.55 53891.80 88888.00 2017-08-26 17:53:53.000 238 7920.40 897.56 53891.81 88888.00 2017-08-26 17:53:54.000 238 7920.35 897.57 53891.80 88888.00 2017-08-26 17:53:55.000 238 7920.31 897.57 53891.80 88888.00 2017-08-26 17:53:56.000 238 7920.28 897.57 53891.82 88888.00 2017-08-26 17:53:57.000 238 7920.25 897.57 53891.82 88888.00 2017-08-26 17:53:58.000 238 7920.21 897.56 53891.82 88888.00 2017-08-26 17:53:59.000 238 7920.17 897.58 53891.82 88888.00 2017-08-26 17:54:00.000 238 7920.14 897.59 53891.83 88888.00 2017-08-26 17:54:01.000 238 7920.11 897.59 53891.84 88888.00 2017-08-26 17:54:02.000 238 7920.07 897.60 53891.86 88888.00 2017-08-26 17:54:03.000 238 7920.03 897.59 53891.88 88888.00 2017-08-26 17:54:04.000 238 7920.00 897.58 53891.89 88888.00 2017-08-26 17:54:05.000 238 7919.98 897.58 53891.89 88888.00 2017-08-26 17:54:06.000 238 7919.94 897.58 53891.92 88888.00 2017-08-26 17:54:07.000 238 7919.90 897.58 53891.94 88888.00 2017-08-26 17:54:08.000 238 7919.88 897.57 53891.94 88888.00 2017-08-26 17:54:09.000 238 7919.85 897.56 53891.96 88888.00 2017-08-26 17:54:10.000 238 7919.81 897.54 53891.98 88888.00 2017-08-26 17:54:11.000 238 7919.78 897.52 53891.98 88888.00 2017-08-26 17:54:12.000 238 7919.74 897.49 53891.99 88888.00 2017-08-26 17:54:13.000 238 7919.69 897.47 53892.01 88888.00 2017-08-26 17:54:14.000 238 7919.65 897.47 53892.02 88888.00 2017-08-26 17:54:15.000 238 7919.61 897.44 53892.03 88888.00 2017-08-26 17:54:16.000 238 7919.57 897.41 53892.05 88888.00 2017-08-26 17:54:17.000 238 7919.54 897.39 53892.07 88888.00 2017-08-26 17:54:18.000 238 7919.52 897.37 53892.09 88888.00 2017-08-26 17:54:19.000 238 7919.49 897.36 53892.12 88888.00 2017-08-26 17:54:20.000 238 7919.47 897.35 53892.15 88888.00 2017-08-26 17:54:21.000 238 7919.45 897.34 53892.18 88888.00 2017-08-26 17:54:22.000 238 7919.42 897.32 53892.20 88888.00 2017-08-26 17:54:23.000 238 7919.39 897.28 53892.21 88888.00 2017-08-26 17:54:24.000 238 7919.37 897.26 53892.23 88888.00 2017-08-26 17:54:25.000 238 7919.35 897.26 53892.27 88888.00 2017-08-26 17:54:26.000 238 7919.30 897.24 53892.30 88888.00 2017-08-26 17:54:27.000 238 7919.28 897.20 53892.33 88888.00 2017-08-26 17:54:28.000 238 7919.26 897.18 53892.36 88888.00 2017-08-26 17:54:29.000 238 7919.22 897.17 53892.38 88888.00 2017-08-26 17:54:30.000 238 7919.19 897.14 53892.41 88888.00 2017-08-26 17:54:31.000 238 7919.19 897.12 53892.45 88888.00 2017-08-26 17:54:32.000 238 7919.16 897.10 53892.48 88888.00 2017-08-26 17:54:33.000 238 7919.13 897.08 53892.50 88888.00 2017-08-26 17:54:34.000 238 7919.11 897.06 53892.52 88888.00 2017-08-26 17:54:35.000 238 7919.09 897.03 53892.56 88888.00 2017-08-26 17:54:36.000 238 7919.07 897.00 53892.61 88888.00 2017-08-26 17:54:37.000 238 7919.06 896.96 53892.64 88888.00 2017-08-26 17:54:38.000 238 7919.05 896.93 53892.68 88888.00 2017-08-26 17:54:39.000 238 7919.04 896.89 53892.72 88888.00 2017-08-26 17:54:40.000 238 7919.02 896.87 53892.76 88888.00 2017-08-26 17:54:41.000 238 7919.01 896.85 53892.81 88888.00 2017-08-26 17:54:42.000 238 7919.00 896.79 53892.86 88888.00 2017-08-26 17:54:43.000 238 7918.99 896.74 53892.91 88888.00 2017-08-26 17:54:44.000 238 7918.98 896.69 53892.96 88888.00 2017-08-26 17:54:45.000 238 7918.98 896.64 53893.00 88888.00 2017-08-26 17:54:46.000 238 7918.97 896.59 53893.03 88888.00 2017-08-26 17:54:47.000 238 7918.96 896.53 53893.07 88888.00 2017-08-26 17:54:48.000 238 7918.95 896.48 53893.11 88888.00 2017-08-26 17:54:49.000 238 7918.93 896.44 53893.15 88888.00 2017-08-26 17:54:50.000 238 7918.92 896.38 53893.20 88888.00 2017-08-26 17:54:51.000 238 7918.92 896.32 53893.24 88888.00 2017-08-26 17:54:52.000 238 7918.89 896.28 53893.28 88888.00 2017-08-26 17:54:53.000 238 7918.88 896.25 53893.32 88888.00 2017-08-26 17:54:54.000 238 7918.88 896.20 53893.36 88888.00 2017-08-26 17:54:55.000 238 7918.88 896.16 53893.40 88888.00 2017-08-26 17:54:56.000 238 7918.86 896.13 53893.45 88888.00 2017-08-26 17:54:57.000 238 7918.84 896.09 53893.47 88888.00 2017-08-26 17:54:58.000 238 7918.83 896.04 53893.50 88888.00 2017-08-26 17:54:59.000 238 7918.82 895.98 53893.54 88888.00 2017-08-26 17:55:00.000 238 7918.80 895.95 53893.57 88888.00 2017-08-26 17:55:01.000 238 7918.82 895.92 53893.61 88888.00 2017-08-26 17:55:02.000 238 7918.84 895.88 53893.65 88888.00 2017-08-26 17:55:03.000 238 7918.84 895.85 53893.69 88888.00 2017-08-26 17:55:04.000 238 7918.83 895.82 53893.73 88888.00 2017-08-26 17:55:05.000 238 7918.84 895.77 53893.77 88888.00 2017-08-26 17:55:06.000 238 7918.84 895.72 53893.82 88888.00 2017-08-26 17:55:07.000 238 7918.84 895.67 53893.87 88888.00 2017-08-26 17:55:08.000 238 7918.84 895.63 53893.91 88888.00 2017-08-26 17:55:09.000 238 7918.85 895.60 53893.96 88888.00 2017-08-26 17:55:10.000 238 7918.87 895.57 53894.02 88888.00 2017-08-26 17:55:11.000 238 7918.86 895.53 53894.08 88888.00 2017-08-26 17:55:12.000 238 7918.85 895.53 53894.13 88888.00 2017-08-26 17:55:13.000 238 7918.85 895.52 53894.17 88888.00 2017-08-26 17:55:14.000 238 7918.86 895.46 53894.21 88888.00 2017-08-26 17:55:15.000 238 7918.87 895.41 53894.25 88888.00 2017-08-26 17:55:16.000 238 7918.89 895.38 53894.31 88888.00 2017-08-26 17:55:17.000 238 7918.92 895.34 53894.37 88888.00 2017-08-26 17:55:18.000 238 7918.96 895.30 53894.42 88888.00 2017-08-26 17:55:19.000 238 7918.99 895.25 53894.47 88888.00 2017-08-26 17:55:20.000 238 7919.01 895.22 53894.54 88888.00 2017-08-26 17:55:21.000 238 7919.04 895.18 53894.60 88888.00 2017-08-26 17:55:22.000 238 7919.07 895.14 53894.65 88888.00 2017-08-26 17:55:23.000 238 7919.10 895.09 53894.71 88888.00 2017-08-26 17:55:24.000 238 7919.14 895.06 53894.77 88888.00 2017-08-26 17:55:25.000 238 7919.18 895.03 53894.82 88888.00 2017-08-26 17:55:26.000 238 7919.21 894.97 53894.86 88888.00 2017-08-26 17:55:27.000 238 7919.24 894.92 53894.93 88888.00 2017-08-26 17:55:28.000 238 7919.28 894.89 53894.98 88888.00 2017-08-26 17:55:29.000 238 7919.30 894.86 53895.03 88888.00 2017-08-26 17:55:30.000 238 7919.32 894.82 53895.09 88888.00 2017-08-26 17:55:31.000 238 7919.34 894.77 53895.14 88888.00 2017-08-26 17:55:32.000 238 7919.37 894.74 53895.20 88888.00 2017-08-26 17:55:33.000 238 7919.42 894.70 53895.26 88888.00 2017-08-26 17:55:34.000 238 7919.48 894.68 53895.32 88888.00 2017-08-26 17:55:35.000 238 7919.52 894.68 53895.36 88888.00 2017-08-26 17:55:36.000 238 7919.55 894.65 53895.42 88888.00 2017-08-26 17:55:37.000 238 7919.59 894.60 53895.48 88888.00 2017-08-26 17:55:38.000 238 7919.62 894.57 53895.53 88888.00 2017-08-26 17:55:39.000 238 7919.65 894.53 53895.59 88888.00 2017-08-26 17:55:40.000 238 7919.69 894.50 53895.64 88888.00 2017-08-26 17:55:41.000 238 7919.74 894.47 53895.70 88888.00 2017-08-26 17:55:42.000 238 7919.79 894.43 53895.76 88888.00 2017-08-26 17:55:43.000 238 7919.84 894.40 53895.82 88888.00 2017-08-26 17:55:44.000 238 7919.88 894.38 53895.88 88888.00 2017-08-26 17:55:45.000 238 7919.93 894.36 53895.93 88888.00 2017-08-26 17:55:46.000 238 7919.99 894.35 53895.99 88888.00 2017-08-26 17:55:47.000 238 7920.05 894.34 53896.07 88888.00 2017-08-26 17:55:48.000 238 7920.11 894.31 53896.14 88888.00 2017-08-26 17:55:49.000 238 7920.15 894.28 53896.20 88888.00 2017-08-26 17:55:50.000 238 7920.23 894.25 53896.26 88888.00 2017-08-26 17:55:51.000 238 7920.31 894.22 53896.33 88888.00 2017-08-26 17:55:52.000 238 7920.37 894.20 53896.40 88888.00 2017-08-26 17:55:53.000 238 7920.42 894.19 53896.46 88888.00 2017-08-26 17:55:54.000 238 7920.49 894.17 53896.53 88888.00 2017-08-26 17:55:55.000 238 7920.56 894.13 53896.60 88888.00 2017-08-26 17:55:56.000 238 7920.62 894.10 53896.67 88888.00 2017-08-26 17:55:57.000 238 7920.68 894.08 53896.75 88888.00 2017-08-26 17:55:58.000 238 7920.74 894.06 53896.82 88888.00 2017-08-26 17:55:59.000 238 7920.81 894.04 53896.89 88888.00 2017-08-26 17:56:00.000 238 7920.88 894.02 53896.95 88888.00 2017-08-26 17:56:01.000 238 7920.95 894.00 53897.00 88888.00 2017-08-26 17:56:02.000 238 7921.01 893.99 53897.06 88888.00 2017-08-26 17:56:03.000 238 7921.07 893.96 53897.12 88888.00 2017-08-26 17:56:04.000 238 7921.13 893.93 53897.18 88888.00 2017-08-26 17:56:05.000 238 7921.19 893.92 53897.23 88888.00 2017-08-26 17:56:06.000 238 7921.25 893.89 53897.28 88888.00 2017-08-26 17:56:07.000 238 7921.31 893.87 53897.33 88888.00 2017-08-26 17:56:08.000 238 7921.36 893.86 53897.38 88888.00 2017-08-26 17:56:09.000 238 7921.42 893.85 53897.44 88888.00 2017-08-26 17:56:10.000 238 7921.47 893.83 53897.49 88888.00 2017-08-26 17:56:11.000 238 7921.53 893.82 53897.55 88888.00 2017-08-26 17:56:12.000 238 7921.60 893.80 53897.61 88888.00 2017-08-26 17:56:13.000 238 7921.67 893.78 53897.67 88888.00 2017-08-26 17:56:14.000 238 7921.73 893.78 53897.73 88888.00 2017-08-26 17:56:15.000 238 7921.78 893.75 53897.78 88888.00 2017-08-26 17:56:16.000 238 7921.84 893.72 53897.83 88888.00 2017-08-26 17:56:17.000 238 7921.91 893.71 53897.88 88888.00 2017-08-26 17:56:18.000 238 7921.98 893.70 53897.93 88888.00 2017-08-26 17:56:19.000 238 7922.03 893.65 53898.00 88888.00 2017-08-26 17:56:20.000 238 7922.08 893.61 53898.06 88888.00 2017-08-26 17:56:21.000 238 7922.13 893.62 53898.10 88888.00 2017-08-26 17:56:22.000 238 7922.16 893.61 53898.13 88888.00 2017-08-26 17:56:23.000 238 7922.20 893.57 53898.18 88888.00 2017-08-26 17:56:24.000 238 7922.25 893.54 53898.22 88888.00 2017-08-26 17:56:25.000 238 7922.31 893.51 53898.25 88888.00 2017-08-26 17:56:26.000 238 7922.36 893.49 53898.30 88888.00 2017-08-26 17:56:27.000 238 7922.41 893.49 53898.34 88888.00 2017-08-26 17:56:28.000 238 7922.45 893.46 53898.37 88888.00 2017-08-26 17:56:29.000 238 7922.49 893.42 53898.41 88888.00 2017-08-26 17:56:30.000 238 7922.53 893.38 53898.45 88888.00 2017-08-26 17:56:31.000 238 7922.57 893.37 53898.47 88888.00 2017-08-26 17:56:32.000 238 7922.62 893.35 53898.52 88888.00 2017-08-26 17:56:33.000 238 7922.66 893.33 53898.56 88888.00 2017-08-26 17:56:34.000 238 7922.69 893.32 53898.60 88888.00 2017-08-26 17:56:35.000 238 7922.74 893.31 53898.63 88888.00 2017-08-26 17:56:36.000 238 7922.80 893.30 53898.66 88888.00 2017-08-26 17:56:37.000 238 7922.85 893.29 53898.71 88888.00 2017-08-26 17:56:38.000 238 7922.90 893.27 53898.76 88888.00 2017-08-26 17:56:39.000 238 7922.96 893.25 53898.79 88888.00 2017-08-26 17:56:40.000 238 7923.00 893.22 53898.83 88888.00 2017-08-26 17:56:41.000 238 7923.04 893.19 53898.87 88888.00 2017-08-26 17:56:42.000 238 7923.08 893.17 53898.92 88888.00 2017-08-26 17:56:43.000 238 7923.14 893.15 53898.95 88888.00 2017-08-26 17:56:44.000 238 7923.19 893.14 53898.98 88888.00 2017-08-26 17:56:45.000 238 7923.23 893.13 53899.03 88888.00 2017-08-26 17:56:46.000 238 7923.29 893.13 53899.08 88888.00 2017-08-26 17:56:47.000 238 7923.35 893.11 53899.12 88888.00 2017-08-26 17:56:48.000 238 7923.39 893.09 53899.15 88888.00 2017-08-26 17:56:49.000 238 7923.43 893.07 53899.19 88888.00 2017-08-26 17:56:50.000 238 7923.47 893.05 53899.24 88888.00 2017-08-26 17:56:51.000 238 7923.51 893.04 53899.27 88888.00 2017-08-26 17:56:52.000 238 7923.56 893.03 53899.30 88888.00 2017-08-26 17:56:53.000 238 7923.62 893.03 53899.34 88888.00 2017-08-26 17:56:54.000 238 7923.68 893.03 53899.37 88888.00 2017-08-26 17:56:55.000 238 7923.72 893.02 53899.42 88888.00 2017-08-26 17:56:56.000 238 7923.76 893.01 53899.45 88888.00 2017-08-26 17:56:57.000 238 7923.79 893.01 53899.48 88888.00 2017-08-26 17:56:58.000 238 7923.83 892.99 53899.51 88888.00 2017-08-26 17:56:59.000 238 7923.87 892.97 53899.54 88888.00 2017-08-26 17:57:00.000 238 7923.92 892.95 53899.58 88888.00 2017-08-26 17:57:01.000 238 7923.97 892.93 53899.62 88888.00 2017-08-26 17:57:02.000 238 7924.03 892.94 53899.66 88888.00 2017-08-26 17:57:03.000 238 7924.09 892.96 53899.70 88888.00 2017-08-26 17:57:04.000 238 7924.14 892.96 53899.73 88888.00 2017-08-26 17:57:05.000 238 7924.18 892.94 53899.77 88888.00 2017-08-26 17:57:06.000 238 7924.22 892.94 53899.80 88888.00 2017-08-26 17:57:07.000 238 7924.26 892.93 53899.84 88888.00 2017-08-26 17:57:08.000 238 7924.31 892.92 53899.88 88888.00 2017-08-26 17:57:09.000 238 7924.36 892.91 53899.92 88888.00 2017-08-26 17:57:10.000 238 7924.41 892.90 53899.96 88888.00 2017-08-26 17:57:11.000 238 7924.46 892.89 53899.99 88888.00 2017-08-26 17:57:12.000 238 7924.51 892.89 53900.02 88888.00 2017-08-26 17:57:13.000 238 7924.55 892.88 53900.06 88888.00 2017-08-26 17:57:14.000 238 7924.59 892.88 53900.11 88888.00 2017-08-26 17:57:15.000 238 7924.64 892.87 53900.14 88888.00 2017-08-26 17:57:16.000 238 7924.67 892.86 53900.17 88888.00 2017-08-26 17:57:17.000 238 7924.72 892.85 53900.21 88888.00 2017-08-26 17:57:18.000 238 7924.78 892.83 53900.24 88888.00 2017-08-26 17:57:19.000 238 7924.82 892.82 53900.27 88888.00 2017-08-26 17:57:20.000 238 7924.86 892.82 53900.30 88888.00 2017-08-26 17:57:21.000 238 7924.91 892.82 53900.36 88888.00 2017-08-26 17:57:22.000 238 7924.97 892.80 53900.40 88888.00 2017-08-26 17:57:23.000 238 7925.04 892.79 53900.45 88888.00 2017-08-26 17:57:24.000 238 7925.08 892.78 53900.49 88888.00 2017-08-26 17:57:25.000 238 7925.12 892.77 53900.53 88888.00 2017-08-26 17:57:26.000 238 7925.18 892.75 53900.58 88888.00 2017-08-26 17:57:27.000 238 7925.24 892.72 53900.61 88888.00 2017-08-26 17:57:28.000 238 7925.29 892.72 53900.65 88888.00 2017-08-26 17:57:29.000 238 7925.35 892.72 53900.70 88888.00 2017-08-26 17:57:30.000 238 7925.42 892.71 53900.75 88888.00 2017-08-26 17:57:31.000 238 7925.48 892.71 53900.80 88888.00 2017-08-26 17:57:32.000 238 7925.54 892.72 53900.84 88888.00 2017-08-26 17:57:33.000 238 7925.60 892.71 53900.87 88888.00 2017-08-26 17:57:34.000 238 7925.65 892.68 53900.89 88888.00 2017-08-26 17:57:35.000 238 7925.70 892.67 53900.94 88888.00 2017-08-26 17:57:36.000 238 7925.76 892.68 53901.00 88888.00 2017-08-26 17:57:37.000 238 7925.83 892.68 53901.05 88888.00 2017-08-26 17:57:38.000 238 7925.90 892.69 53901.09 88888.00 2017-08-26 17:57:39.000 238 7925.97 892.70 53901.14 88888.00 2017-08-26 17:57:40.000 238 7926.04 892.68 53901.18 88888.00 2017-08-26 17:57:41.000 238 7926.10 892.67 53901.22 88888.00 2017-08-26 17:57:42.000 238 7926.15 892.67 53901.27 88888.00 2017-08-26 17:57:43.000 238 7926.22 892.66 53901.32 88888.00 2017-08-26 17:57:44.000 238 7926.28 892.65 53901.38 88888.00 2017-08-26 17:57:45.000 238 7926.35 892.64 53901.43 88888.00 2017-08-26 17:57:46.000 238 7926.42 892.63 53901.48 88888.00 2017-08-26 17:57:47.000 238 7926.48 892.61 53901.53 88888.00 2017-08-26 17:57:48.000 238 7926.55 892.61 53901.57 88888.00 2017-08-26 17:57:49.000 238 7926.62 892.60 53901.62 88888.00 2017-08-26 17:57:50.000 238 7926.71 892.58 53901.67 88888.00 2017-08-26 17:57:51.000 238 7926.78 892.56 53901.71 88888.00 2017-08-26 17:57:52.000 238 7926.84 892.55 53901.76 88888.00 2017-08-26 17:57:53.000 238 7926.89 892.54 53901.81 88888.00 2017-08-26 17:57:54.000 238 7926.97 892.52 53901.86 88888.00 2017-08-26 17:57:55.000 238 7927.05 892.51 53901.89 88888.00 2017-08-26 17:57:56.000 238 7927.12 892.51 53901.94 88888.00 2017-08-26 17:57:57.000 238 7927.20 892.51 53902.00 88888.00 2017-08-26 17:57:58.000 238 7927.27 892.49 53902.05 88888.00 2017-08-26 17:57:59.000 238 7927.34 892.48 53902.10 88888.00 2017-08-26 17:58:00.000 238 7927.42 892.46 53902.16 88888.00 2017-08-26 17:58:01.000 238 7927.48 892.45 53902.20 88888.00 2017-08-26 17:58:02.000 238 7927.54 892.43 53902.24 88888.00 2017-08-26 17:58:03.000 238 7927.62 892.43 53902.28 88888.00 2017-08-26 17:58:04.000 238 7927.69 892.43 53902.34 88888.00 2017-08-26 17:58:05.000 238 7927.76 892.41 53902.39 88888.00 2017-08-26 17:58:06.000 238 7927.83 892.39 53902.43 88888.00 2017-08-26 17:58:07.000 238 7927.91 892.38 53902.48 88888.00 2017-08-26 17:58:08.000 238 7927.98 892.37 53902.54 88888.00 2017-08-26 17:58:09.000 238 7928.05 892.37 53902.58 88888.00 2017-08-26 17:58:10.000 238 7928.13 892.36 53902.63 88888.00 2017-08-26 17:58:11.000 238 7928.20 892.34 53902.69 88888.00 2017-08-26 17:58:12.000 238 7928.27 892.33 53902.74 88888.00 2017-08-26 17:58:13.000 238 7928.35 892.32 53902.79 88888.00 2017-08-26 17:58:14.000 238 7928.43 892.31 53902.84 88888.00 2017-08-26 17:58:15.000 238 7928.51 892.31 53902.88 88888.00 2017-08-26 17:58:16.000 238 7928.58 892.31 53902.92 88888.00 2017-08-26 17:58:17.000 238 7928.66 892.30 53902.96 88888.00 2017-08-26 17:58:18.000 238 7928.74 892.28 53903.02 88888.00 2017-08-26 17:58:19.000 238 7928.81 892.27 53903.07 88888.00 2017-08-26 17:58:20.000 238 7928.89 892.27 53903.11 88888.00 2017-08-26 17:58:21.000 238 7928.98 892.27 53903.15 88888.00 2017-08-26 17:58:22.000 238 7929.05 892.25 53903.20 88888.00 2017-08-26 17:58:23.000 238 7929.13 892.23 53903.24 88888.00 2017-08-26 17:58:24.000 238 7929.23 892.22 53903.29 88888.00 2017-08-26 17:58:25.000 238 7929.31 892.22 53903.34 88888.00 2017-08-26 17:58:26.000 238 7929.37 892.22 53903.38 88888.00 2017-08-26 17:58:27.000 238 7929.46 892.21 53903.43 88888.00 2017-08-26 17:58:28.000 238 7929.54 892.21 53903.47 88888.00 2017-08-26 17:58:29.000 238 7929.62 892.20 53903.51 88888.00 2017-08-26 17:58:30.000 238 7929.70 892.19 53903.54 88888.00 2017-08-26 17:58:31.000 238 7929.79 892.18 53903.58 88888.00 2017-08-26 17:58:32.000 238 7929.86 892.17 53903.62 88888.00 2017-08-26 17:58:33.000 238 7929.95 892.15 53903.66 88888.00 2017-08-26 17:58:34.000 238 7930.03 892.15 53903.69 88888.00 2017-08-26 17:58:35.000 238 7930.11 892.16 53903.73 88888.00 2017-08-26 17:58:36.000 238 7930.20 892.17 53903.75 88888.00 2017-08-26 17:58:37.000 238 7930.28 892.14 53903.77 88888.00 2017-08-26 17:58:38.000 238 7930.35 892.15 53903.81 88888.00 2017-08-26 17:58:39.000 238 7930.44 892.17 53903.86 88888.00 2017-08-26 17:58:40.000 238 7930.52 892.15 53903.91 88888.00 2017-08-26 17:58:41.000 238 7930.59 892.14 53903.95 88888.00 2017-08-26 17:58:42.000 238 7930.68 892.15 53903.98 88888.00 2017-08-26 17:58:43.000 238 7930.78 892.14 53904.01 88888.00 2017-08-26 17:58:44.000 238 7930.87 892.13 53904.04 88888.00 2017-08-26 17:58:45.000 238 7930.94 892.11 53904.07 88888.00 2017-08-26 17:58:46.000 238 7931.01 892.10 53904.11 88888.00 2017-08-26 17:58:47.000 238 7931.10 892.10 53904.14 88888.00 2017-08-26 17:58:48.000 238 7931.19 892.09 53904.18 88888.00 2017-08-26 17:58:49.000 238 7931.27 892.07 53904.22 88888.00 2017-08-26 17:58:50.000 238 7931.36 892.06 53904.26 88888.00 2017-08-26 17:58:51.000 238 7931.47 892.06 53904.29 88888.00 2017-08-26 17:58:52.000 238 7931.58 892.07 53904.33 88888.00 2017-08-26 17:58:53.000 238 7931.68 892.09 53904.38 88888.00 2017-08-26 17:58:54.000 238 7931.77 892.09 53904.42 88888.00 2017-08-26 17:58:55.000 238 7931.86 892.08 53904.45 88888.00 2017-08-26 17:58:56.000 238 7931.95 892.05 53904.47 88888.00 2017-08-26 17:58:57.000 238 7932.04 892.01 53904.50 88888.00 2017-08-26 17:58:58.000 238 7932.15 892.00 53904.54 88888.00 2017-08-26 17:58:59.000 238 7932.26 892.02 53904.58 88888.00 2017-08-26 17:59:00.000 238 7932.37 892.02 53904.62 88888.00 2017-08-26 17:59:01.000 238 7932.48 892.00 53904.65 88888.00 2017-08-26 17:59:02.000 238 7932.58 892.00 53904.68 88888.00 2017-08-26 17:59:03.000 238 7932.68 891.99 53904.71 88888.00 2017-08-26 17:59:04.000 238 7932.79 891.98 53904.75 88888.00 2017-08-26 17:59:05.000 238 7932.89 891.98 53904.79 88888.00 2017-08-26 17:59:06.000 238 7933.00 891.97 53904.82 88888.00 2017-08-26 17:59:07.000 238 7933.11 891.96 53904.86 88888.00 2017-08-26 17:59:08.000 238 7933.22 891.96 53904.89 88888.00 2017-08-26 17:59:09.000 238 7933.32 891.95 53904.91 88888.00 2017-08-26 17:59:10.000 238 7933.43 891.94 53904.95 88888.00 2017-08-26 17:59:11.000 238 7933.54 891.93 53904.99 88888.00 2017-08-26 17:59:12.000 238 7933.65 891.92 53905.01 88888.00 2017-08-26 17:59:13.000 238 7933.75 891.91 53905.03 88888.00 2017-08-26 17:59:14.000 238 7933.86 891.89 53905.06 88888.00 2017-08-26 17:59:15.000 238 7933.97 891.87 53905.10 88888.00 2017-08-26 17:59:16.000 238 7934.07 891.88 53905.12 88888.00 2017-08-26 17:59:17.000 238 7934.18 891.89 53905.14 88888.00 2017-08-26 17:59:18.000 238 7934.28 891.89 53905.15 88888.00 2017-08-26 17:59:19.000 238 7934.37 891.89 53905.15 88888.00 2017-08-26 17:59:20.000 238 7934.47 891.90 53905.16 88888.00 2017-08-26 17:59:21.000 238 7934.58 891.90 53905.19 88888.00 2017-08-26 17:59:22.000 238 7934.68 891.92 53905.22 88888.00 2017-08-26 17:59:23.000 238 7934.78 891.92 53905.24 88888.00 2017-08-26 17:59:24.000 238 7934.89 891.92 53905.25 88888.00 2017-08-26 17:59:25.000 238 7934.98 891.92 53905.25 88888.00 2017-08-26 17:59:26.000 238 7935.08 891.93 53905.25 88888.00 2017-08-26 17:59:27.000 238 7935.18 891.95 53905.25 88888.00 2017-08-26 17:59:28.000 238 7935.29 891.98 53905.27 88888.00 2017-08-26 17:59:29.000 238 7935.39 892.00 53905.29 88888.00 2017-08-26 17:59:30.000 238 7935.48 891.99 53905.29 88888.00 2017-08-26 17:59:31.000 238 7935.57 892.00 53905.30 88888.00 2017-08-26 17:59:32.000 238 7935.67 892.01 53905.31 88888.00 2017-08-26 17:59:33.000 238 7935.77 892.01 53905.31 88888.00 2017-08-26 17:59:34.000 238 7935.87 892.02 53905.32 88888.00 2017-08-26 17:59:35.000 238 7935.96 892.02 53905.32 88888.00 2017-08-26 17:59:36.000 238 7936.06 892.02 53905.32 88888.00 2017-08-26 17:59:37.000 238 7936.16 892.04 53905.32 88888.00 2017-08-26 17:59:38.000 238 7936.27 892.07 53905.33 88888.00 2017-08-26 17:59:39.000 238 7936.40 892.09 53905.34 88888.00 2017-08-26 17:59:40.000 238 7936.51 892.09 53905.35 88888.00 2017-08-26 17:59:41.000 238 7936.61 892.08 53905.35 88888.00 2017-08-26 17:59:42.000 238 7936.71 892.09 53905.36 88888.00 2017-08-26 17:59:43.000 238 7936.82 892.11 53905.37 88888.00 2017-08-26 17:59:44.000 238 7936.93 892.12 53905.38 88888.00 2017-08-26 17:59:45.000 238 7937.04 892.12 53905.38 88888.00 2017-08-26 17:59:46.000 238 7937.15 892.12 53905.39 88888.00 2017-08-26 17:59:47.000 238 7937.26 892.13 53905.39 88888.00 2017-08-26 17:59:48.000 238 7937.38 892.14 53905.39 88888.00 2017-08-26 17:59:49.000 238 7937.50 892.15 53905.40 88888.00 2017-08-26 17:59:50.000 238 7937.60 892.16 53905.40 88888.00 2017-08-26 17:59:51.000 238 7937.70 892.17 53905.39 88888.00 2017-08-26 17:59:52.000 238 7937.80 892.17 53905.38 88888.00 2017-08-26 17:59:53.000 238 7937.91 892.16 53905.38 88888.00 2017-08-26 17:59:54.000 238 7938.03 892.17 53905.38 88888.00 2017-08-26 17:59:55.000 238 7938.14 892.18 53905.38 88888.00 2017-08-26 17:59:56.000 238 7938.24 892.18 53905.39 88888.00 2017-08-26 17:59:57.000 238 7938.34 892.17 53905.38 88888.00 2017-08-26 17:59:58.000 238 7938.44 892.18 53905.36 88888.00 2017-08-26 17:59:59.000 238 7938.53 892.18 53905.35 88888.00 2017-08-26 18:00:00.000 238 7938.63 892.20 53905.34 88888.00 2017-08-26 18:00:01.000 238 7938.72 892.21 53905.33 88888.00 2017-08-26 18:00:02.000 238 7938.83 892.22 53905.31 88888.00 2017-08-26 18:00:03.000 238 7938.93 892.23 53905.29 88888.00 2017-08-26 18:00:04.000 238 7939.02 892.24 53905.28 88888.00 2017-08-26 18:00:05.000 238 7939.11 892.24 53905.27 88888.00 2017-08-26 18:00:06.000 238 7939.20 892.25 53905.24 88888.00 2017-08-26 18:00:07.000 238 7939.28 892.25 53905.20 88888.00 2017-08-26 18:00:08.000 238 7939.36 892.27 53905.17 88888.00 2017-08-26 18:00:09.000 238 7939.45 892.28 53905.15 88888.00 2017-08-26 18:00:10.000 238 7939.55 892.28 53905.13 88888.00 2017-08-26 18:00:11.000 238 7939.64 892.28 53905.11 88888.00 2017-08-26 18:00:12.000 238 7939.72 892.29 53905.08 88888.00 2017-08-26 18:00:13.000 238 7939.79 892.30 53905.04 88888.00 2017-08-26 18:00:14.000 238 7939.86 892.31 53905.01 88888.00 2017-08-26 18:00:15.000 238 7939.94 892.31 53904.98 88888.00 2017-08-26 18:00:16.000 238 7940.03 892.32 53904.94 88888.00 2017-08-26 18:00:17.000 238 7940.12 892.34 53904.93 88888.00 2017-08-26 18:00:18.000 238 7940.20 892.35 53904.90 88888.00 2017-08-26 18:00:19.000 238 7940.27 892.36 53904.86 88888.00 2017-08-26 18:00:20.000 238 7940.35 892.37 53904.82 88888.00 2017-08-26 18:00:21.000 238 7940.43 892.38 53904.80 88888.00 2017-08-26 18:00:22.000 238 7940.50 892.38 53904.75 88888.00 2017-08-26 18:00:23.000 238 7940.56 892.38 53904.71 88888.00 2017-08-26 18:00:24.000 238 7940.64 892.37 53904.68 88888.00 2017-08-26 18:00:25.000 238 7940.72 892.38 53904.63 88888.00 2017-08-26 18:00:26.000 238 7940.79 892.38 53904.59 88888.00 2017-08-26 18:00:27.000 238 7940.87 892.38 53904.57 88888.00 2017-08-26 18:00:28.000 238 7940.96 892.39 53904.53 88888.00 2017-08-26 18:00:29.000 238 7941.02 892.39 53904.48 88888.00 2017-08-26 18:00:30.000 238 7941.07 892.37 53904.43 88888.00 2017-08-26 18:00:31.000 238 7941.14 892.36 53904.39 88888.00 2017-08-26 18:00:32.000 238 7941.21 892.36 53904.36 88888.00 2017-08-26 18:00:33.000 238 7941.28 892.36 53904.31 88888.00 2017-08-26 18:00:34.000 238 7941.36 892.36 53904.26 88888.00 2017-08-26 18:00:35.000 238 7941.42 892.35 53904.21 88888.00 2017-08-26 18:00:36.000 238 7941.48 892.33 53904.17 88888.00 2017-08-26 18:00:37.000 238 7941.54 892.31 53904.14 88888.00 2017-08-26 18:00:38.000 238 7941.61 892.31 53904.10 88888.00 2017-08-26 18:00:39.000 238 7941.68 892.33 53904.05 88888.00 2017-08-26 18:00:40.000 238 7941.73 892.32 53904.01 88888.00 2017-08-26 18:00:41.000 238 7941.78 892.29 53903.96 88888.00 2017-08-26 18:00:42.000 238 7941.84 892.28 53903.93 88888.00 2017-08-26 18:00:43.000 238 7941.90 892.27 53903.88 88888.00 2017-08-26 18:00:44.000 238 7941.96 892.25 53903.83 88888.00 2017-08-26 18:00:45.000 238 7942.05 892.25 53903.80 88888.00 2017-08-26 18:00:46.000 238 7942.12 892.25 53903.77 88888.00 2017-08-26 18:00:47.000 238 7942.20 892.26 53903.73 88888.00 2017-08-26 18:00:48.000 238 7942.27 892.25 53903.68 88888.00 2017-08-26 18:00:49.000 238 7942.34 892.23 53903.64 88888.00 2017-08-26 18:00:50.000 238 7942.39 892.21 53903.59 88888.00 2017-08-26 18:00:51.000 238 7942.47 892.21 53903.54 88888.00 2017-08-26 18:00:52.000 238 7942.54 892.18 53903.51 88888.00 2017-08-26 18:00:53.000 238 7942.60 892.15 53903.47 88888.00 2017-08-26 18:00:54.000 238 7942.64 892.11 53903.43 88888.00 2017-08-26 18:00:55.000 238 7942.68 892.06 53903.38 88888.00 2017-08-26 18:00:56.000 238 7942.73 892.03 53903.33 88888.00 2017-08-26 18:00:57.000 238 7942.79 892.01 53903.29 88888.00 2017-08-26 18:00:58.000 238 7942.87 892.00 53903.25 88888.00 2017-08-26 18:00:59.000 238 7942.94 891.98 53903.22 88888.00 2017-08-26 18:01:00.000 238 7942.99 891.95 53903.18 88888.00 2017-08-26 18:01:01.000 238 7943.05 891.92 53903.12 88888.00 2017-08-26 18:01:02.000 238 7943.11 891.89 53903.08 88888.00 2017-08-26 18:01:03.000 238 7943.18 891.86 53903.06 88888.00 2017-08-26 18:01:04.000 238 7943.23 891.83 53903.02 88888.00 2017-08-26 18:01:05.000 238 7943.28 891.81 53902.96 88888.00 2017-08-26 18:01:06.000 238 7943.34 891.77 53902.93 88888.00 2017-08-26 18:01:07.000 238 7943.43 891.74 53902.89 88888.00 2017-08-26 18:01:08.000 238 7943.51 891.73 53902.84 88888.00 2017-08-26 18:01:09.000 238 7943.55 891.68 53902.80 88888.00 2017-08-26 18:01:10.000 238 7943.59 891.63 53902.76 88888.00 2017-08-26 18:01:11.000 238 7943.65 891.60 53902.71 88888.00 2017-08-26 18:01:12.000 238 7943.72 891.57 53902.66 88888.00 2017-08-26 18:01:13.000 238 7943.78 891.54 53902.63 88888.00 2017-08-26 18:01:14.000 238 7943.83 891.50 53902.59 88888.00 2017-08-26 18:01:15.000 238 7943.87 891.45 53902.53 88888.00 2017-08-26 18:01:16.000 238 7943.91 891.43 53902.48 88888.00 2017-08-26 18:01:17.000 238 7943.97 891.41 53902.45 88888.00 2017-08-26 18:01:18.000 238 7944.04 891.37 53902.41 88888.00 2017-08-26 18:01:19.000 238 7944.09 891.33 53902.37 88888.00 2017-08-26 18:01:20.000 238 7944.15 891.30 53902.31 88888.00 2017-08-26 18:01:21.000 238 7944.20 891.27 53902.25 88888.00 2017-08-26 18:01:22.000 238 7944.24 891.22 53902.20 88888.00 2017-08-26 18:01:23.000 238 7944.29 891.18 53902.16 88888.00 2017-08-26 18:01:24.000 238 7944.34 891.15 53902.11 88888.00 2017-08-26 18:01:25.000 238 7944.38 891.13 53902.05 88888.00 2017-08-26 18:01:26.000 238 7944.43 891.11 53902.00 88888.00 2017-08-26 18:01:27.000 238 7944.48 891.09 53901.95 88888.00 2017-08-26 18:01:28.000 238 7944.50 891.04 53901.89 88888.00 2017-08-26 18:01:29.000 238 7944.52 891.01 53901.84 88888.00 2017-08-26 18:01:30.000 238 7944.59 890.98 53901.80 88888.00 2017-08-26 18:01:31.000 238 7944.63 890.95 53901.76 88888.00 2017-08-26 18:01:32.000 238 7944.66 890.92 53901.70 88888.00 2017-08-26 18:01:33.000 238 7944.70 890.90 53901.64 88888.00 2017-08-26 18:01:34.000 238 7944.75 890.88 53901.58 88888.00 2017-08-26 18:01:35.000 238 7944.80 890.86 53901.53 88888.00 2017-08-26 18:01:36.000 238 7944.83 890.82 53901.48 88888.00 2017-08-26 18:01:37.000 238 7944.86 890.79 53901.43 88888.00 2017-08-26 18:01:38.000 238 7944.91 890.77 53901.38 88888.00 2017-08-26 18:01:39.000 238 7944.96 890.74 53901.34 88888.00 2017-08-26 18:01:40.000 238 7944.98 890.70 53901.28 88888.00 2017-08-26 18:01:41.000 238 7944.99 890.67 53901.21 88888.00 2017-08-26 18:01:42.000 238 7945.05 890.67 53901.16 88888.00 2017-08-26 18:01:43.000 238 7945.12 890.67 53901.12 88888.00 2017-08-26 18:01:44.000 238 7945.16 890.65 53901.07 88888.00 2017-08-26 18:01:45.000 238 7945.19 890.62 53901.02 88888.00 2017-08-26 18:01:46.000 238 7945.23 890.59 53900.95 88888.00 2017-08-26 18:01:47.000 238 7945.27 890.58 53900.91 88888.00 2017-08-26 18:01:48.000 238 7945.31 890.57 53900.86 88888.00 2017-08-26 18:01:49.000 238 7945.34 890.54 53900.79 88888.00 2017-08-26 18:01:50.000 238 7945.38 890.49 53900.73 88888.00 2017-08-26 18:01:51.000 238 7945.42 890.46 53900.68 88888.00 2017-08-26 18:01:52.000 238 7945.44 890.44 53900.62 88888.00 2017-08-26 18:01:53.000 238 7945.46 890.42 53900.56 88888.00 2017-08-26 18:01:54.000 238 7945.49 890.39 53900.49 88888.00 2017-08-26 18:01:55.000 238 7945.52 890.36 53900.42 88888.00 2017-08-26 18:01:56.000 238 7945.55 890.34 53900.36 88888.00 2017-08-26 18:01:57.000 238 7945.56 890.32 53900.29 88888.00 2017-08-26 18:01:58.000 238 7945.58 890.30 53900.21 88888.00 2017-08-26 18:01:59.000 238 7945.59 890.28 53900.14 88888.00 2017-08-26 18:02:00.000 238 7945.60 890.25 53900.07 88888.00 2017-08-26 18:02:01.000 238 7945.62 890.23 53900.00 88888.00 2017-08-26 18:02:02.000 238 7945.64 890.21 53899.93 88888.00 2017-08-26 18:02:03.000 238 7945.66 890.19 53899.86 88888.00 2017-08-26 18:02:04.000 238 7945.66 890.17 53899.78 88888.00 2017-08-26 18:02:05.000 238 7945.66 890.16 53899.71 88888.00 2017-08-26 18:02:06.000 238 7945.68 890.14 53899.64 88888.00 2017-08-26 18:02:07.000 238 7945.70 890.12 53899.58 88888.00 2017-08-26 18:02:08.000 238 7945.71 890.10 53899.50 88888.00 2017-08-26 18:02:09.000 238 7945.73 890.07 53899.43 88888.00 2017-08-26 18:02:10.000 238 7945.75 890.05 53899.36 88888.00 2017-08-26 18:02:11.000 238 7945.76 890.03 53899.30 88888.00 2017-08-26 18:02:12.000 238 7945.77 890.01 53899.21 88888.00 2017-08-26 18:02:13.000 238 7945.79 889.99 53899.12 88888.00 2017-08-26 18:02:14.000 238 7945.79 889.98 53899.04 88888.00 2017-08-26 18:02:15.000 238 7945.80 889.96 53898.96 88888.00 2017-08-26 18:02:16.000 238 7945.81 889.93 53898.90 88888.00 2017-08-26 18:02:17.000 238 7945.81 889.89 53898.84 88888.00 2017-08-26 18:02:18.000 238 7945.82 889.85 53898.78 88888.00 2017-08-26 18:02:19.000 238 7945.83 889.83 53898.71 88888.00 2017-08-26 18:02:20.000 238 7945.85 889.82 53898.63 88888.00 2017-08-26 18:02:21.000 238 7945.87 889.80 53898.55 88888.00 2017-08-26 18:02:22.000 238 7945.89 889.79 53898.48 88888.00 2017-08-26 18:02:23.000 238 7945.91 889.76 53898.43 88888.00 2017-08-26 18:02:24.000 238 7945.93 889.72 53898.38 88888.00 2017-08-26 18:02:25.000 238 7945.94 889.68 53898.30 88888.00 2017-08-26 18:02:26.000 238 7945.95 889.66 53898.23 88888.00 2017-08-26 18:02:27.000 238 7945.97 889.64 53898.17 88888.00 2017-08-26 18:02:28.000 238 7946.00 889.62 53898.11 88888.00 2017-08-26 18:02:29.000 238 7946.02 889.58 53898.04 88888.00 2017-08-26 18:02:30.000 238 7946.03 889.53 53897.98 88888.00 2017-08-26 18:02:31.000 238 7946.03 889.49 53897.92 88888.00 2017-08-26 18:02:32.000 238 7946.04 889.47 53897.85 88888.00 2017-08-26 18:02:33.000 238 7946.04 889.43 53897.78 88888.00 2017-08-26 18:02:34.000 238 7946.05 889.39 53897.71 88888.00 2017-08-26 18:02:35.000 238 7946.06 889.37 53897.63 88888.00 2017-08-26 18:02:36.000 238 7946.07 889.36 53897.56 88888.00 2017-08-26 18:02:37.000 238 7946.07 889.33 53897.50 88888.00 2017-08-26 18:02:38.000 238 7946.08 889.28 53897.43 88888.00 2017-08-26 18:02:39.000 238 7946.08 889.24 53897.34 88888.00 2017-08-26 18:02:40.000 238 7946.08 889.19 53897.26 88888.00 2017-08-26 18:02:41.000 238 7946.09 889.14 53897.20 88888.00 2017-08-26 18:02:42.000 238 7946.10 889.11 53897.13 88888.00 2017-08-26 18:02:43.000 238 7946.11 889.06 53897.05 88888.00 2017-08-26 18:02:44.000 238 7946.11 889.03 53896.98 88888.00 2017-08-26 18:02:45.000 238 7946.12 889.00 53896.91 88888.00 2017-08-26 18:02:46.000 238 7946.13 888.97 53896.84 88888.00 2017-08-26 18:02:47.000 238 7946.14 888.93 53896.78 88888.00 2017-08-26 18:02:48.000 238 7946.14 888.87 53896.71 88888.00 2017-08-26 18:02:49.000 238 7946.12 888.81 53896.64 88888.00 2017-08-26 18:02:50.000 238 7946.11 888.77 53896.57 88888.00 2017-08-26 18:02:51.000 238 7946.12 888.74 53896.50 88888.00 2017-08-26 18:02:52.000 238 7946.13 888.70 53896.43 88888.00 2017-08-26 18:02:53.000 238 7946.14 888.66 53896.36 88888.00 2017-08-26 18:02:54.000 238 7946.16 888.63 53896.28 88888.00 2017-08-26 18:02:55.000 238 7946.16 888.60 53896.21 88888.00 2017-08-26 18:02:56.000 238 7946.15 888.56 53896.13 88888.00 2017-08-26 18:02:57.000 238 7946.15 888.52 53896.05 88888.00 2017-08-26 18:02:58.000 238 7946.14 888.49 53895.98 88888.00 2017-08-26 18:02:59.000 238 7946.14 888.47 53895.92 88888.00 2017-08-26 18:03:00.000 238 7946.16 888.45 53895.85 88888.00 2017-08-26 18:03:01.000 238 7946.17 888.42 53895.77 88888.00 2017-08-26 18:03:02.000 238 7946.16 888.37 53895.70 88888.00 2017-08-26 18:03:03.000 238 7946.16 888.35 53895.61 88888.00 2017-08-26 18:03:04.000 238 7946.16 888.33 53895.54 88888.00 2017-08-26 18:03:05.000 238 7946.16 888.28 53895.46 88888.00 2017-08-26 18:03:06.000 238 7946.14 888.24 53895.39 88888.00 2017-08-26 18:03:07.000 238 7946.12 888.20 53895.31 88888.00 2017-08-26 18:03:08.000 238 7946.12 888.17 53895.24 88888.00 2017-08-26 18:03:09.000 238 7946.12 888.15 53895.17 88888.00 2017-08-26 18:03:10.000 238 7946.12 888.11 53895.08 88888.00 2017-08-26 18:03:11.000 238 7946.13 888.06 53895.00 88888.00 2017-08-26 18:03:12.000 238 7946.13 888.02 53894.94 88888.00 2017-08-26 18:03:13.000 238 7946.10 887.98 53894.86 88888.00 2017-08-26 18:03:14.000 238 7946.07 887.93 53894.78 88888.00 2017-08-26 18:03:15.000 238 7946.05 887.89 53894.70 88888.00 2017-08-26 18:03:16.000 238 7946.05 887.86 53894.61 88888.00 2017-08-26 18:03:17.000 238 7946.05 887.83 53894.53 88888.00 2017-08-26 18:03:18.000 238 7946.05 887.81 53894.45 88888.00 2017-08-26 18:03:19.000 238 7946.03 887.76 53894.38 88888.00 2017-08-26 18:03:20.000 238 7946.01 887.70 53894.29 88888.00 2017-08-26 18:03:21.000 238 7945.99 887.68 53894.20 88888.00 2017-08-26 18:03:22.000 238 7945.98 887.67 53894.12 88888.00 2017-08-26 18:03:23.000 238 7945.98 887.64 53894.05 88888.00 2017-08-26 18:03:24.000 238 7945.95 887.60 53893.97 88888.00 2017-08-26 18:03:25.000 238 7945.93 887.58 53893.89 88888.00 2017-08-26 18:03:26.000 238 7945.90 887.55 53893.81 88888.00 2017-08-26 18:03:27.000 238 7945.88 887.49 53893.72 88888.00 2017-08-26 18:03:28.000 238 7945.86 887.44 53893.63 88888.00 2017-08-26 18:03:29.000 238 7945.85 887.42 53893.54 88888.00 2017-08-26 18:03:30.000 238 7945.83 887.39 53893.46 88888.00 2017-08-26 18:03:31.000 238 7945.81 887.35 53893.39 88888.00 2017-08-26 18:03:32.000 238 7945.78 887.31 53893.32 88888.00 2017-08-26 18:03:33.000 238 7945.75 887.27 53893.23 88888.00 2017-08-26 18:03:34.000 238 7945.74 887.23 53893.16 88888.00 2017-08-26 18:03:35.000 238 7945.72 887.20 53893.10 88888.00 2017-08-26 18:03:36.000 238 7945.70 887.15 53893.00 88888.00 2017-08-26 18:03:37.000 238 7945.70 887.09 53892.92 88888.00 2017-08-26 18:03:38.000 238 7945.68 887.05 53892.86 88888.00 2017-08-26 18:03:39.000 238 7945.66 887.01 53892.81 88888.00 2017-08-26 18:03:40.000 238 7945.66 886.95 53892.75 88888.00 2017-08-26 18:03:41.000 238 7945.66 886.89 53892.67 88888.00 2017-08-26 18:03:42.000 238 7945.65 886.84 53892.59 88888.00 2017-08-26 18:03:43.000 238 7945.63 886.81 53892.53 88888.00 2017-08-26 18:03:44.000 238 7945.61 886.75 53892.47 88888.00 2017-08-26 18:03:45.000 238 7945.60 886.69 53892.40 88888.00 2017-08-26 18:03:46.000 238 7945.60 886.64 53892.32 88888.00 2017-08-26 18:03:47.000 238 7945.58 886.59 53892.27 88888.00 2017-08-26 18:03:48.000 238 7945.56 886.53 53892.22 88888.00 2017-08-26 18:03:49.000 238 7945.57 886.49 53892.16 88888.00 2017-08-26 18:03:50.000 238 7945.56 886.44 53892.07 88888.00 2017-08-26 18:03:51.000 238 7945.53 886.39 53892.02 88888.00 2017-08-26 18:03:52.000 238 7945.53 886.34 53891.95 88888.00 2017-08-26 18:03:53.000 238 7945.54 886.30 53891.88 88888.00 2017-08-26 18:03:54.000 238 7945.52 886.27 53891.81 88888.00 2017-08-26 18:03:55.000 238 7945.50 886.23 53891.74 88888.00 2017-08-26 18:03:56.000 238 7945.50 886.18 53891.68 88888.00 2017-08-26 18:03:57.000 238 7945.49 886.13 53891.61 88888.00 2017-08-26 18:03:58.000 238 7945.47 886.09 53891.54 88888.00 2017-08-26 18:03:59.000 238 7945.44 886.05 53891.47 88888.00 2017-08-26 18:04:00.000 238 7945.44 886.00 53891.40 88888.00 2017-08-26 18:04:01.000 238 7945.43 885.94 53891.35 88888.00 2017-08-26 18:04:02.000 238 7945.42 885.90 53891.29 88888.00 2017-08-26 18:04:03.000 238 7945.41 885.85 53891.24 88888.00 2017-08-26 18:04:04.000 238 7945.40 885.77 53891.19 88888.00 2017-08-26 18:04:05.000 238 7945.39 885.71 53891.11 88888.00 2017-08-26 18:04:06.000 238 7945.38 885.66 53891.04 88888.00 2017-08-26 18:04:07.000 238 7945.37 885.62 53890.97 88888.00 2017-08-26 18:04:08.000 238 7945.35 885.57 53890.91 88888.00 2017-08-26 18:04:09.000 238 7945.33 885.52 53890.85 88888.00 2017-08-26 18:04:10.000 238 7945.31 885.48 53890.79 88888.00 2017-08-26 18:04:11.000 238 7945.29 885.43 53890.72 88888.00 2017-08-26 18:04:12.000 238 7945.27 885.38 53890.65 88888.00 2017-08-26 18:04:13.000 238 7945.25 885.32 53890.58 88888.00 2017-08-26 18:04:14.000 238 7945.21 885.25 53890.51 88888.00 2017-08-26 18:04:15.000 238 7945.19 885.19 53890.45 88888.00 2017-08-26 18:04:16.000 238 7945.17 885.12 53890.38 88888.00 2017-08-26 18:04:17.000 238 7945.16 885.06 53890.31 88888.00 2017-08-26 18:04:18.000 238 7945.14 884.99 53890.25 88888.00 2017-08-26 18:04:19.000 238 7945.12 884.93 53890.20 88888.00 2017-08-26 18:04:20.000 238 7945.11 884.88 53890.13 88888.00 2017-08-26 18:04:21.000 238 7945.11 884.83 53890.07 88888.00 2017-08-26 18:04:22.000 238 7945.09 884.77 53890.01 88888.00 2017-08-26 18:04:23.000 238 7945.07 884.71 53889.94 88888.00 2017-08-26 18:04:24.000 238 7945.05 884.65 53889.87 88888.00 2017-08-26 18:04:25.000 238 7945.03 884.58 53889.80 88888.00 2017-08-26 18:04:26.000 238 7945.01 884.52 53889.74 88888.00 2017-08-26 18:04:27.000 238 7944.99 884.47 53889.68 88888.00 2017-08-26 18:04:28.000 238 7944.99 884.42 53889.63 88888.00 2017-08-26 18:04:29.000 238 7944.99 884.38 53889.59 88888.00 2017-08-26 18:04:30.000 238 7944.98 884.32 53889.53 88888.00 2017-08-26 18:04:31.000 238 7944.95 884.26 53889.47 88888.00 2017-08-26 18:04:32.000 238 7944.94 884.22 53889.40 88888.00 2017-08-26 18:04:33.000 238 7944.93 884.16 53889.34 88888.00 2017-08-26 18:04:34.000 238 7944.92 884.09 53889.28 88888.00 2017-08-26 18:04:35.000 238 7944.91 884.03 53889.23 88888.00 2017-08-26 18:04:36.000 238 7944.89 883.98 53889.18 88888.00 2017-08-26 18:04:37.000 238 7944.88 883.91 53889.13 88888.00 2017-08-26 18:04:38.000 238 7944.86 883.85 53889.07 88888.00 2017-08-26 18:04:39.000 238 7944.86 883.82 53889.01 88888.00 2017-08-26 18:04:40.000 238 7944.86 883.79 53888.96 88888.00 2017-08-26 18:04:41.000 238 7944.86 883.75 53888.90 88888.00 2017-08-26 18:04:42.000 238 7944.84 883.71 53888.85 88888.00 2017-08-26 18:04:43.000 238 7944.82 883.65 53888.80 88888.00 2017-08-26 18:04:44.000 238 7944.82 883.61 53888.74 88888.00 2017-08-26 18:04:45.000 238 7944.81 883.57 53888.68 88888.00 2017-08-26 18:04:46.000 238 7944.80 883.52 53888.64 88888.00 2017-08-26 18:04:47.000 238 7944.79 883.46 53888.59 88888.00 2017-08-26 18:04:48.000 238 7944.79 883.40 53888.54 88888.00 2017-08-26 18:04:49.000 238 7944.78 883.36 53888.49 88888.00 2017-08-26 18:04:50.000 238 7944.77 883.31 53888.45 88888.00 2017-08-26 18:04:51.000 238 7944.76 883.27 53888.40 88888.00 2017-08-26 18:04:52.000 238 7944.75 883.24 53888.35 88888.00 2017-08-26 18:04:53.000 238 7944.73 883.19 53888.29 88888.00 2017-08-26 18:04:54.000 238 7944.71 883.13 53888.23 88888.00 2017-08-26 18:04:55.000 238 7944.70 883.07 53888.17 88888.00 2017-08-26 18:04:56.000 238 7944.68 883.04 53888.11 88888.00 2017-08-26 18:04:57.000 238 7944.66 883.02 53888.06 88888.00 2017-08-26 18:04:58.000 238 7944.66 882.99 53888.01 88888.00 2017-08-26 18:04:59.000 238 7944.64 882.94 53887.96 88888.00 2017-08-26 18:05:00.000 238 7944.63 882.89 53887.90 88888.00 2017-08-26 18:05:01.000 238 7944.61 882.85 53887.85 88888.00 2017-08-26 18:05:02.000 238 7944.60 882.80 53887.80 88888.00 2017-08-26 18:05:03.000 238 7944.59 882.76 53887.75 88888.00 2017-08-26 18:05:04.000 238 7944.57 882.71 53887.69 88888.00 2017-08-26 18:05:05.000 238 7944.55 882.68 53887.64 88888.00 2017-08-26 18:05:06.000 238 7944.53 882.64 53887.58 88888.00 2017-08-26 18:05:07.000 238 7944.49 882.60 53887.52 88888.00 2017-08-26 18:05:08.000 238 7944.47 882.56 53887.47 88888.00 2017-08-26 18:05:09.000 238 7944.47 882.52 53887.42 88888.00 2017-08-26 18:05:10.000 238 7944.46 882.49 53887.35 88888.00 2017-08-26 18:05:11.000 238 7944.43 882.45 53887.29 88888.00 2017-08-26 18:05:12.000 238 7944.41 882.41 53887.23 88888.00 2017-08-26 18:05:13.000 238 7944.39 882.38 53887.17 88888.00 2017-08-26 18:05:14.000 238 7944.36 882.34 53887.11 88888.00 2017-08-26 18:05:15.000 238 7944.34 882.31 53887.07 88888.00 2017-08-26 18:05:16.000 238 7944.32 882.27 53887.00 88888.00 2017-08-26 18:05:17.000 238 7944.30 882.23 53886.95 88888.00 2017-08-26 18:05:18.000 238 7944.27 882.20 53886.89 88888.00 2017-08-26 18:05:19.000 238 7944.26 882.16 53886.85 88888.00 2017-08-26 18:05:20.000 238 7944.24 882.11 53886.80 88888.00 2017-08-26 18:05:21.000 238 7944.23 882.07 53886.76 88888.00 2017-08-26 18:05:22.000 238 7944.22 882.04 53886.70 88888.00 2017-08-26 18:05:23.000 238 7944.19 881.99 53886.65 88888.00 2017-08-26 18:05:24.000 238 7944.16 881.93 53886.61 88888.00 2017-08-26 18:05:25.000 238 7944.16 881.89 53886.56 88888.00 2017-08-26 18:05:26.000 238 7944.15 881.88 53886.51 88888.00 2017-08-26 18:05:27.000 238 7944.14 881.84 53886.46 88888.00 2017-08-26 18:05:28.000 238 7944.13 881.79 53886.42 88888.00 2017-08-26 18:05:29.000 238 7944.12 881.75 53886.38 88888.00 2017-08-26 18:05:30.000 238 7944.10 881.72 53886.34 88888.00 2017-08-26 18:05:31.000 238 7944.10 881.68 53886.28 88888.00 2017-08-26 18:05:32.000 238 7944.09 881.65 53886.23 88888.00 2017-08-26 18:05:33.000 238 7944.08 881.61 53886.19 88888.00 2017-08-26 18:05:34.000 238 7944.07 881.56 53886.15 88888.00 2017-08-26 18:05:35.000 238 7944.05 881.52 53886.10 88888.00 2017-08-26 18:05:36.000 238 7944.04 881.48 53886.04 88888.00 2017-08-26 18:05:37.000 238 7944.03 881.46 53885.99 88888.00 2017-08-26 18:05:38.000 238 7944.01 881.43 53885.95 88888.00 2017-08-26 18:05:39.000 238 7944.01 881.39 53885.89 88888.00 2017-08-26 18:05:40.000 238 7944.00 881.37 53885.84 88888.00 2017-08-26 18:05:41.000 238 7943.98 881.34 53885.79 88888.00 2017-08-26 18:05:42.000 238 7943.95 881.32 53885.75 88888.00 2017-08-26 18:05:43.000 238 7943.93 881.28 53885.70 88888.00 2017-08-26 18:05:44.000 238 7943.90 881.25 53885.65 88888.00 2017-08-26 18:05:45.000 238 7943.88 881.22 53885.60 88888.00 2017-08-26 18:05:46.000 238 7943.86 881.20 53885.54 88888.00 2017-08-26 18:05:47.000 238 7943.84 881.19 53885.48 88888.00 2017-08-26 18:05:48.000 238 7943.80 881.17 53885.42 88888.00 2017-08-26 18:05:49.000 238 7943.78 881.13 53885.37 88888.00 2017-08-26 18:05:50.000 238 7943.76 881.10 53885.32 88888.00 2017-08-26 18:05:51.000 238 7943.76 881.07 53885.28 88888.00 2017-08-26 18:05:52.000 238 7943.74 881.04 53885.23 88888.00 2017-08-26 18:05:53.000 238 7943.71 881.02 53885.18 88888.00 2017-08-26 18:05:54.000 238 7943.68 880.99 53885.12 88888.00 2017-08-26 18:05:55.000 238 7943.65 880.96 53885.05 88888.00 2017-08-26 18:05:56.000 238 7943.62 880.94 53884.99 88888.00 2017-08-26 18:05:57.000 238 7943.59 880.89 53884.93 88888.00 2017-08-26 18:05:58.000 238 7943.55 880.84 53884.87 88888.00 2017-08-26 18:05:59.000 238 7943.50 880.81 53884.81 88888.00 2017-08-26 18:06:00.000 238 7943.48 880.80 53884.75 88888.00 2017-08-26 18:06:01.000 238 7943.46 880.78 53884.68 88888.00 2017-08-26 18:06:02.000 238 7943.43 880.75 53884.62 88888.00 2017-08-26 18:06:03.000 238 7943.38 880.72 53884.57 88888.00 2017-08-26 18:06:04.000 238 7943.35 880.69 53884.51 88888.00 2017-08-26 18:06:05.000 238 7943.32 880.65 53884.45 88888.00 2017-08-26 18:06:06.000 238 7943.27 880.62 53884.39 88888.00 2017-08-26 18:06:07.000 238 7943.24 880.57 53884.33 88888.00 2017-08-26 18:06:08.000 238 7943.20 880.52 53884.26 88888.00 2017-08-26 18:06:09.000 238 7943.14 880.49 53884.19 88888.00 2017-08-26 18:06:10.000 238 7943.10 880.46 53884.12 88888.00 2017-08-26 18:06:11.000 238 7943.07 880.43 53884.05 88888.00 2017-08-26 18:06:12.000 238 7943.04 880.40 53883.99 88888.00 2017-08-26 18:06:13.000 238 7943.01 880.35 53883.94 88888.00 2017-08-26 18:06:14.000 238 7942.97 880.32 53883.90 88888.00 2017-08-26 18:06:15.000 238 7942.94 880.30 53883.84 88888.00 2017-08-26 18:06:16.000 238 7942.90 880.27 53883.78 88888.00 2017-08-26 18:06:17.000 238 7942.87 880.22 53883.72 88888.00 2017-08-26 18:06:18.000 238 7942.84 880.18 53883.67 88888.00 2017-08-26 18:06:19.000 238 7942.80 880.16 53883.62 88888.00 2017-08-26 18:06:20.000 238 7942.78 880.12 53883.57 88888.00 2017-08-26 18:06:21.000 238 7942.76 880.07 53883.54 88888.00 2017-08-26 18:06:22.000 238 7942.73 880.03 53883.50 88888.00 2017-08-26 18:06:23.000 238 7942.69 879.99 53883.43 88888.00 2017-08-26 18:06:24.000 238 7942.66 879.95 53883.38 88888.00 2017-08-26 18:06:25.000 238 7942.64 879.92 53883.32 88888.00 2017-08-26 18:06:26.000 238 7942.61 879.88 53883.26 88888.00 2017-08-26 18:06:27.000 238 7942.58 879.84 53883.21 88888.00 2017-08-26 18:06:28.000 238 7942.57 879.80 53883.18 88888.00 2017-08-26 18:06:29.000 238 7942.56 879.76 53883.14 88888.00 2017-08-26 18:06:30.000 238 7942.54 879.73 53883.10 88888.00 2017-08-26 18:06:31.000 238 7942.51 879.71 53883.05 88888.00 2017-08-26 18:06:32.000 238 7942.49 879.68 53882.99 88888.00 2017-08-26 18:06:33.000 238 7942.47 879.66 53882.93 88888.00 2017-08-26 18:06:34.000 238 7942.43 879.62 53882.89 88888.00 2017-08-26 18:06:35.000 238 7942.39 879.57 53882.84 88888.00 2017-08-26 18:06:36.000 238 7942.37 879.54 53882.79 88888.00 2017-08-26 18:06:37.000 238 7942.35 879.52 53882.73 88888.00 2017-08-26 18:06:38.000 238 7942.32 879.51 53882.67 88888.00 2017-08-26 18:06:39.000 238 7942.30 879.48 53882.61 88888.00 2017-08-26 18:06:40.000 238 7942.27 879.46 53882.56 88888.00 2017-08-26 18:06:41.000 238 7942.23 879.43 53882.51 88888.00 2017-08-26 18:06:42.000 238 7942.20 879.39 53882.44 88888.00 2017-08-26 18:06:43.000 238 7942.16 879.37 53882.37 88888.00 2017-08-26 18:06:44.000 238 7942.12 879.36 53882.30 88888.00 2017-08-26 18:06:45.000 238 7942.08 879.34 53882.24 88888.00 2017-08-26 18:06:46.000 238 7942.04 879.31 53882.18 88888.00 2017-08-26 18:06:47.000 238 7941.99 879.28 53882.12 88888.00 2017-08-26 18:06:48.000 238 7941.96 879.26 53882.05 88888.00 2017-08-26 18:06:49.000 238 7941.93 879.24 53882.00 88888.00 2017-08-26 18:06:50.000 238 7941.89 879.23 53881.94 88888.00 2017-08-26 18:06:51.000 238 7941.83 879.19 53881.88 88888.00 2017-08-26 18:06:52.000 238 7941.77 879.15 53881.81 88888.00 2017-08-26 18:06:53.000 238 7941.72 879.14 53881.75 88888.00 2017-08-26 18:06:54.000 238 7941.67 879.10 53881.69 88888.00 2017-08-26 18:06:55.000 238 7941.64 879.08 53881.62 88888.00 2017-08-26 18:06:56.000 238 7941.61 879.09 53881.56 88888.00 2017-08-26 18:06:57.000 238 7941.57 879.07 53881.50 88888.00 2017-08-26 18:06:58.000 238 7941.52 879.04 53881.45 88888.00 2017-08-26 18:06:59.000 238 7941.49 879.02 53881.39 88888.00 2017-08-26 18:07:00.000 238 7941.47 879.01 53881.34 88888.00 2017-08-26 18:07:01.000 238 7941.43 879.00 53881.29 88888.00 2017-08-26 18:07:02.000 238 7941.39 878.97 53881.22 88888.00 2017-08-26 18:07:03.000 238 7941.35 878.92 53881.16 88888.00 2017-08-26 18:07:04.000 238 7941.31 878.90 53881.13 88888.00 2017-08-26 18:07:05.000 238 7941.29 878.91 53881.09 88888.00 2017-08-26 18:07:06.000 238 7941.28 878.90 53881.03 88888.00 2017-08-26 18:07:07.000 238 7941.25 878.86 53880.98 88888.00 2017-08-26 18:07:08.000 238 7941.23 878.84 53880.93 88888.00 2017-08-26 18:07:09.000 238 7941.19 878.82 53880.89 88888.00 2017-08-26 18:07:10.000 238 7941.15 878.79 53880.85 88888.00 2017-08-26 18:07:11.000 238 7941.13 878.79 53880.81 88888.00 2017-08-26 18:07:12.000 238 7941.11 878.79 53880.76 88888.00 2017-08-26 18:07:13.000 238 7941.08 878.77 53880.71 88888.00 2017-08-26 18:07:14.000 238 7941.05 878.75 53880.66 88888.00 2017-08-26 18:07:15.000 238 7941.01 878.74 53880.61 88888.00 2017-08-26 18:07:16.000 238 7940.97 878.71 53880.55 88888.00 2017-08-26 18:07:17.000 238 7940.94 878.71 53880.51 88888.00 2017-08-26 18:07:18.000 238 7940.92 878.70 53880.48 88888.00 2017-08-26 18:07:19.000 238 7940.89 878.67 53880.45 88888.00 2017-08-26 18:07:20.000 238 7940.85 878.66 53880.40 88888.00 2017-08-26 18:07:21.000 238 7940.83 878.67 53880.35 88888.00 2017-08-26 18:07:22.000 238 7940.82 878.66 53880.31 88888.00 2017-08-26 18:07:23.000 238 7940.80 878.64 53880.27 88888.00 2017-08-26 18:07:24.000 238 7940.76 878.62 53880.22 88888.00 2017-08-26 18:07:25.000 238 7940.74 878.62 53880.18 88888.00 2017-08-26 18:07:26.000 238 7940.71 878.62 53880.13 88888.00 2017-08-26 18:07:27.000 238 7940.69 878.60 53880.09 88888.00 2017-08-26 18:07:28.000 238 7940.65 878.59 53880.06 88888.00 2017-08-26 18:07:29.000 238 7940.62 878.58 53880.02 88888.00 2017-08-26 18:07:30.000 238 7940.59 878.56 53879.98 88888.00 2017-08-26 18:07:31.000 238 7940.56 878.55 53879.94 88888.00 2017-08-26 18:07:32.000 238 7940.54 878.54 53879.90 88888.00 2017-08-26 18:07:33.000 238 7940.52 878.52 53879.86 88888.00 2017-08-26 18:07:34.000 238 7940.49 878.51 53879.82 88888.00 2017-08-26 18:07:35.000 238 7940.45 878.51 53879.77 88888.00 2017-08-26 18:07:36.000 238 7940.43 878.51 53879.73 88888.00 2017-08-26 18:07:37.000 238 7940.40 878.50 53879.69 88888.00 2017-08-26 18:07:38.000 238 7940.38 878.49 53879.66 88888.00 2017-08-26 18:07:39.000 238 7940.36 878.47 53879.62 88888.00 2017-08-26 18:07:40.000 238 7940.33 878.46 53879.59 88888.00 2017-08-26 18:07:41.000 238 7940.31 878.45 53879.56 88888.00 2017-08-26 18:07:42.000 238 7940.29 878.43 53879.52 88888.00 2017-08-26 18:07:43.000 238 7940.26 878.42 53879.50 88888.00 2017-08-26 18:07:44.000 238 7940.24 878.42 53879.46 88888.00 2017-08-26 18:07:45.000 238 7940.22 878.41 53879.42 88888.00 2017-08-26 18:07:46.000 238 7940.19 878.39 53879.39 88888.00 2017-08-26 18:07:47.000 238 7940.15 878.38 53879.35 88888.00 2017-08-26 18:07:48.000 238 7940.13 878.38 53879.32 88888.00 2017-08-26 18:07:49.000 238 7940.10 878.37 53879.29 88888.00 2017-08-26 18:07:50.000 238 7940.07 878.36 53879.25 88888.00 2017-08-26 18:07:51.000 238 7940.04 878.36 53879.20 88888.00 2017-08-26 18:07:52.000 238 7940.00 878.37 53879.16 88888.00 2017-08-26 18:07:53.000 238 7939.97 878.37 53879.12 88888.00 2017-08-26 18:07:54.000 238 7939.94 878.35 53879.09 88888.00 2017-08-26 18:07:55.000 238 7939.90 878.33 53879.05 88888.00 2017-08-26 18:07:56.000 238 7939.85 878.33 53879.01 88888.00 2017-08-26 18:07:57.000 238 7939.82 878.30 53878.96 88888.00 2017-08-26 18:07:58.000 238 7939.79 878.28 53878.94 88888.00 2017-08-26 18:07:59.000 238 7939.76 878.29 53878.92 88888.00 2017-08-26 18:08:00.000 238 7939.72 878.28 53878.89 88888.00 2017-08-26 18:08:01.000 238 7939.69 878.26 53878.86 88888.00 2017-08-26 18:08:02.000 238 7939.67 878.27 53878.82 88888.00 2017-08-26 18:08:03.000 238 7939.66 878.28 53878.80 88888.00 2017-08-26 18:08:04.000 238 7939.67 878.30 53878.78 88888.00 2017-08-26 18:08:05.000 238 7939.66 878.31 53878.75 88888.00 2017-08-26 18:08:06.000 238 7939.65 878.29 53878.73 88888.00 2017-08-26 18:08:07.000 238 7939.63 878.29 53878.72 88888.00 2017-08-26 18:08:08.000 238 7939.61 878.29 53878.71 88888.00 2017-08-26 18:08:09.000 238 7939.57 878.28 53878.70 88888.00 2017-08-26 18:08:10.000 238 7939.55 878.27 53878.67 88888.00 2017-08-26 18:08:11.000 238 7939.54 878.27 53878.66 88888.00 2017-08-26 18:08:12.000 238 7939.54 878.29 53878.65 88888.00 2017-08-26 18:08:13.000 238 7939.54 878.32 53878.62 88888.00 2017-08-26 18:08:14.000 238 7939.53 878.32 53878.59 88888.00 2017-08-26 18:08:15.000 238 7939.51 878.32 53878.58 88888.00 2017-08-26 18:08:16.000 238 7939.49 878.34 53878.57 88888.00 2017-08-26 18:08:17.000 238 7939.48 878.35 53878.54 88888.00 2017-08-26 18:08:18.000 238 7939.46 878.36 53878.52 88888.00 2017-08-26 18:08:19.000 238 7939.44 878.38 53878.50 88888.00 2017-08-26 18:08:20.000 238 7939.42 878.39 53878.47 88888.00 2017-08-26 18:08:21.000 238 7939.41 878.39 53878.45 88888.00 2017-08-26 18:08:22.000 238 7939.40 878.39 53878.44 88888.00 2017-08-26 18:08:23.000 238 7939.38 878.39 53878.42 88888.00 2017-08-26 18:08:24.000 238 7939.35 878.39 53878.39 88888.00 2017-08-26 18:08:25.000 238 7939.32 878.39 53878.37 88888.00 2017-08-26 18:08:26.000 238 7939.30 878.40 53878.35 88888.00 2017-08-26 18:08:27.000 238 7939.29 878.43 53878.32 88888.00 2017-08-26 18:08:28.000 238 7939.29 878.47 53878.29 88888.00 2017-08-26 18:08:29.000 238 7939.26 878.49 53878.27 88888.00 2017-08-26 18:08:30.000 238 7939.23 878.49 53878.25 88888.00 2017-08-26 18:08:31.000 238 7939.19 878.49 53878.22 88888.00 2017-08-26 18:08:32.000 238 7939.16 878.49 53878.19 88888.00 2017-08-26 18:08:33.000 238 7939.13 878.51 53878.17 88888.00 2017-08-26 18:08:34.000 238 7939.10 878.53 53878.15 88888.00 2017-08-26 18:08:35.000 238 7939.06 878.53 53878.12 88888.00 2017-08-26 18:08:36.000 238 7939.02 878.54 53878.09 88888.00 2017-08-26 18:08:37.000 238 7938.99 878.56 53878.05 88888.00 2017-08-26 18:08:38.000 238 7938.96 878.57 53878.01 88888.00 2017-08-26 18:08:39.000 238 7938.93 878.58 53877.99 88888.00 2017-08-26 18:08:40.000 238 7938.88 878.58 53877.96 88888.00 2017-08-26 18:08:41.000 238 7938.83 878.58 53877.93 88888.00 2017-08-26 18:08:42.000 238 7938.80 878.59 53877.92 88888.00 2017-08-26 18:08:43.000 238 7938.78 878.61 53877.89 88888.00 2017-08-26 18:08:44.000 238 7938.74 878.62 53877.86 88888.00 2017-08-26 18:08:45.000 238 7938.70 878.65 53877.83 88888.00 2017-08-26 18:08:46.000 238 7938.67 878.67 53877.81 88888.00 2017-08-26 18:08:47.000 238 7938.63 878.68 53877.78 88888.00 2017-08-26 18:08:48.000 238 7938.59 878.69 53877.76 88888.00 2017-08-26 18:08:49.000 238 7938.54 878.70 53877.73 88888.00 2017-08-26 18:08:50.000 238 7938.50 878.72 53877.71 88888.00 2017-08-26 18:08:51.000 238 7938.47 878.73 53877.68 88888.00 2017-08-26 18:08:52.000 238 7938.43 878.74 53877.66 88888.00 2017-08-26 18:08:53.000 238 7938.38 878.75 53877.63 88888.00 2017-08-26 18:08:54.000 238 7938.36 878.76 53877.62 88888.00 2017-08-26 18:08:55.000 238 7938.33 878.77 53877.61 88888.00 2017-08-26 18:08:56.000 238 7938.31 878.77 53877.59 88888.00 2017-08-26 18:08:57.000 238 7938.28 878.79 53877.57 88888.00 2017-08-26 18:08:58.000 238 7938.25 878.81 53877.57 88888.00 2017-08-26 18:08:59.000 238 7938.22 878.83 53877.55 88888.00 2017-08-26 18:09:00.000 238 7938.19 878.84 53877.54 88888.00 2017-08-26 18:09:01.000 238 7938.17 878.86 53877.53 88888.00 2017-08-26 18:09:02.000 238 7938.17 878.88 53877.52 88888.00 2017-08-26 18:09:03.000 238 7938.14 878.89 53877.52 88888.00 2017-08-26 18:09:04.000 238 7938.12 878.92 53877.51 88888.00 2017-08-26 18:09:05.000 238 7938.10 878.96 53877.51 88888.00 2017-08-26 18:09:06.000 238 7938.08 878.96 53877.50 88888.00 2017-08-26 18:09:07.000 238 7938.06 878.97 53877.50 88888.00 2017-08-26 18:09:08.000 238 7938.03 878.98 53877.50 88888.00 2017-08-26 18:09:09.000 238 7938.01 878.99 53877.50 88888.00 2017-08-26 18:09:10.000 238 7938.00 879.00 53877.50 88888.00 2017-08-26 18:09:11.000 238 7938.00 879.03 53877.51 88888.00 2017-08-26 18:09:12.000 238 7938.00 879.06 53877.52 88888.00 2017-08-26 18:09:13.000 238 7938.01 879.09 53877.53 88888.00 2017-08-26 18:09:14.000 238 7938.02 879.13 53877.54 88888.00 2017-08-26 18:09:15.000 238 7938.02 879.15 53877.54 88888.00 2017-08-26 18:09:16.000 238 7938.01 879.17 53877.55 88888.00 2017-08-26 18:09:17.000 238 7937.99 879.20 53877.56 88888.00 2017-08-26 18:09:18.000 238 7937.99 879.23 53877.57 88888.00 2017-08-26 18:09:19.000 238 7937.99 879.26 53877.57 88888.00 2017-08-26 18:09:20.000 238 7938.00 879.29 53877.57 88888.00 2017-08-26 18:09:21.000 238 7937.99 879.34 53877.57 88888.00 2017-08-26 18:09:22.000 238 7937.98 879.37 53877.58 88888.00 2017-08-26 18:09:23.000 238 7937.97 879.39 53877.58 88888.00 2017-08-26 18:09:24.000 238 7937.97 879.44 53877.57 88888.00 2017-08-26 18:09:25.000 238 7937.98 879.48 53877.57 88888.00 2017-08-26 18:09:26.000 238 7937.98 879.52 53877.57 88888.00 2017-08-26 18:09:27.000 238 7937.97 879.57 53877.57 88888.00 2017-08-26 18:09:28.000 238 7937.96 879.60 53877.57 88888.00 2017-08-26 18:09:29.000 238 7937.93 879.63 53877.56 88888.00 2017-08-26 18:09:30.000 238 7937.90 879.67 53877.54 88888.00 2017-08-26 18:09:31.000 238 7937.88 879.72 53877.53 88888.00 2017-08-26 18:09:32.000 238 7937.85 879.76 53877.53 88888.00 2017-08-26 18:09:33.000 238 7937.81 879.78 53877.53 88888.00 2017-08-26 18:09:34.000 238 7937.78 879.79 53877.53 88888.00 2017-08-26 18:09:35.000 238 7937.75 879.81 53877.52 88888.00 2017-08-26 18:09:36.000 238 7937.73 879.85 53877.53 88888.00 2017-08-26 18:09:37.000 238 7937.70 879.89 53877.52 88888.00 2017-08-26 18:09:38.000 238 7937.67 879.93 53877.52 88888.00 2017-08-26 18:09:39.000 238 7937.65 879.99 53877.52 88888.00 2017-08-26 18:09:40.000 238 7937.64 880.06 53877.50 88888.00 2017-08-26 18:09:41.000 238 7937.62 880.11 53877.49 88888.00 2017-08-26 18:09:42.000 238 7937.58 880.15 53877.48 88888.00 2017-08-26 18:09:43.000 238 7937.55 880.19 53877.46 88888.00 2017-08-26 18:09:44.000 238 7937.53 880.23 53877.46 88888.00 2017-08-26 18:09:45.000 238 7937.49 880.26 53877.45 88888.00 2017-08-26 18:09:46.000 238 7937.45 880.30 53877.42 88888.00 2017-08-26 18:09:47.000 238 7937.40 880.33 53877.40 88888.00 2017-08-26 18:09:48.000 238 7937.36 880.36 53877.39 88888.00 2017-08-26 18:09:49.000 238 7937.32 880.38 53877.38 88888.00 2017-08-26 18:09:50.000 238 7937.27 880.43 53877.38 88888.00 2017-08-26 18:09:51.000 238 7937.22 880.47 53877.38 88888.00 2017-08-26 18:09:52.000 238 7937.18 880.48 53877.37 88888.00 2017-08-26 18:09:53.000 238 7937.14 880.51 53877.36 88888.00 2017-08-26 18:09:54.000 238 7937.10 880.55 53877.35 88888.00 2017-08-26 18:09:55.000 238 7937.07 880.56 53877.34 88888.00 2017-08-26 18:09:56.000 238 7937.03 880.57 53877.34 88888.00 2017-08-26 18:09:57.000 238 7936.99 880.61 53877.34 88888.00 2017-08-26 18:09:58.000 238 7936.94 880.64 53877.34 88888.00 2017-08-26 18:09:59.000 238 7936.91 880.68 53877.34 88888.00 2017-08-26 18:10:00.000 238 7936.88 880.72 53877.33 88888.00 2017-08-26 18:10:01.000 238 7936.84 880.75 53877.33 88888.00 2017-08-26 18:10:02.000 238 7936.80 880.79 53877.32 88888.00 2017-08-26 18:10:03.000 238 7936.75 880.82 53877.31 88888.00 2017-08-26 18:10:04.000 238 7936.72 880.88 53877.30 88888.00 2017-08-26 18:10:05.000 238 7936.69 880.93 53877.30 88888.00 2017-08-26 18:10:06.000 238 7936.65 880.96 53877.31 88888.00 2017-08-26 18:10:07.000 238 7936.61 881.00 53877.30 88888.00 2017-08-26 18:10:08.000 238 7936.57 881.03 53877.29 88888.00 2017-08-26 18:10:09.000 238 7936.53 881.05 53877.29 88888.00 2017-08-26 18:10:10.000 238 7936.49 881.11 53877.29 88888.00 2017-08-26 18:10:11.000 238 7936.43 881.15 53877.29 88888.00 2017-08-26 18:10:12.000 238 7936.38 881.16 53877.29 88888.00 2017-08-26 18:10:13.000 238 7936.34 881.19 53877.29 88888.00 2017-08-26 18:10:14.000 238 7936.31 881.23 53877.28 88888.00 2017-08-26 18:10:15.000 238 7936.27 881.26 53877.28 88888.00 2017-08-26 18:10:16.000 238 7936.22 881.26 53877.29 88888.00 2017-08-26 18:10:17.000 238 7936.17 881.26 53877.29 88888.00 2017-08-26 18:10:18.000 238 7936.12 881.27 53877.28 88888.00 2017-08-26 18:10:19.000 238 7936.07 881.30 53877.28 88888.00 2017-08-26 18:10:20.000 238 7936.02 881.34 53877.27 88888.00 2017-08-26 18:10:21.000 238 7935.99 881.36 53877.27 88888.00 2017-08-26 18:10:22.000 238 7935.95 881.38 53877.27 88888.00 2017-08-26 18:10:23.000 238 7935.89 881.42 53877.27 88888.00 2017-08-26 18:10:24.000 238 7935.85 881.46 53877.26 88888.00 2017-08-26 18:10:25.000 238 7935.81 881.50 53877.25 88888.00 2017-08-26 18:10:26.000 238 7935.76 881.53 53877.25 88888.00 2017-08-26 18:10:27.000 238 7935.71 881.57 53877.25 88888.00 2017-08-26 18:10:28.000 238 7935.66 881.62 53877.24 88888.00 2017-08-26 18:10:29.000 238 7935.61 881.66 53877.23 88888.00 2017-08-26 18:10:30.000 238 7935.55 881.70 53877.21 88888.00 2017-08-26 18:10:31.000 238 7935.51 881.76 53877.21 88888.00 2017-08-26 18:10:32.000 238 7935.47 881.82 53877.22 88888.00 2017-08-26 18:10:33.000 238 7935.44 881.86 53877.22 88888.00 2017-08-26 18:10:34.000 238 7935.39 881.90 53877.22 88888.00 2017-08-26 18:10:35.000 238 7935.34 881.93 53877.22 88888.00 2017-08-26 18:10:36.000 238 7935.29 881.95 53877.21 88888.00 2017-08-26 18:10:37.000 238 7935.23 881.98 53877.21 88888.00 2017-08-26 18:10:38.000 238 7935.17 882.01 53877.20 88888.00 2017-08-26 18:10:39.000 238 7935.12 882.04 53877.20 88888.00 2017-08-26 18:10:40.000 238 7935.08 882.07 53877.21 88888.00 2017-08-26 18:10:41.000 238 7935.04 882.10 53877.21 88888.00 2017-08-26 18:10:42.000 238 7934.98 882.12 53877.21 88888.00 2017-08-26 18:10:43.000 238 7934.92 882.14 53877.21 88888.00 2017-08-26 18:10:44.000 238 7934.87 882.15 53877.21 88888.00 2017-08-26 18:10:45.000 238 7934.81 882.17 53877.22 88888.00 2017-08-26 18:10:46.000 238 7934.75 882.20 53877.21 88888.00 2017-08-26 18:10:47.000 238 7934.67 882.22 53877.20 88888.00 2017-08-26 18:10:48.000 238 7934.60 882.24 53877.20 88888.00 2017-08-26 18:10:49.000 238 7934.56 882.27 53877.20 88888.00 2017-08-26 18:10:50.000 238 7934.51 882.30 53877.19 88888.00 2017-08-26 18:10:51.000 238 7934.45 882.35 53877.18 88888.00 2017-08-26 18:10:52.000 238 7934.40 882.41 53877.18 88888.00 2017-08-26 18:10:53.000 238 7934.35 882.46 53877.17 88888.00 2017-08-26 18:10:54.000 238 7934.29 882.50 53877.17 88888.00 2017-08-26 18:10:55.000 238 7934.23 882.55 53877.18 88888.00 2017-08-26 18:10:56.000 238 7934.18 882.62 53877.17 88888.00 2017-08-26 18:10:57.000 238 7934.13 882.68 53877.17 88888.00 2017-08-26 18:10:58.000 238 7934.07 882.72 53877.18 88888.00 2017-08-26 18:10:59.000 238 7934.03 882.76 53877.18 88888.00 2017-08-26 18:11:00.000 238 7933.99 882.82 53877.19 88888.00 2017-08-26 18:11:01.000 238 7933.95 882.88 53877.21 88888.00 2017-08-26 18:11:02.000 238 7933.91 882.93 53877.23 88888.00 2017-08-26 18:11:03.000 238 7933.89 882.99 53877.25 88888.00 2017-08-26 18:11:04.000 238 7933.87 883.05 53877.27 88888.00 2017-08-26 18:11:05.000 238 7933.84 883.09 53877.30 88888.00 2017-08-26 18:11:06.000 238 7933.81 883.13 53877.32 88888.00 2017-08-26 18:11:07.000 238 7933.79 883.17 53877.35 88888.00 2017-08-26 18:11:08.000 238 7933.76 883.23 53877.39 88888.00 2017-08-26 18:11:09.000 238 7933.74 883.27 53877.42 88888.00 2017-08-26 18:11:10.000 238 7933.70 883.30 53877.44 88888.00 2017-08-26 18:11:11.000 238 7933.66 883.34 53877.46 88888.00 2017-08-26 18:11:12.000 238 7933.65 883.38 53877.50 88888.00 2017-08-26 18:11:13.000 238 7933.64 883.42 53877.52 88888.00 2017-08-26 18:11:14.000 238 7933.62 883.45 53877.54 88888.00 2017-08-26 18:11:15.000 238 7933.60 883.49 53877.56 88888.00 2017-08-26 18:11:16.000 238 7933.57 883.54 53877.60 88888.00 2017-08-26 18:11:17.000 238 7933.55 883.58 53877.65 88888.00 2017-08-26 18:11:18.000 238 7933.52 883.61 53877.68 88888.00 2017-08-26 18:11:19.000 238 7933.49 883.66 53877.70 88888.00 2017-08-26 18:11:20.000 238 7933.46 883.71 53877.71 88888.00 2017-08-26 18:11:21.000 238 7933.44 883.74 53877.73 88888.00 2017-08-26 18:11:22.000 238 7933.41 883.79 53877.76 88888.00 2017-08-26 18:11:23.000 238 7933.40 883.85 53877.79 88888.00 2017-08-26 18:11:24.000 238 7933.38 883.90 53877.83 88888.00 2017-08-26 18:11:25.000 238 7933.39 883.98 53877.86 88888.00 2017-08-26 18:11:26.000 238 7933.39 884.06 53877.90 88888.00 2017-08-26 18:11:27.000 238 7933.38 884.14 53877.94 88888.00 2017-08-26 18:11:28.000 238 7933.37 884.21 53877.97 88888.00 2017-08-26 18:11:29.000 238 7933.37 884.28 53878.02 88888.00 2017-08-26 18:11:30.000 238 7933.38 884.35 53878.07 88888.00 2017-08-26 18:11:31.000 238 7933.39 884.43 53878.11 88888.00 2017-08-26 18:11:32.000 238 7933.38 884.51 53878.14 88888.00 2017-08-26 18:11:33.000 238 7933.36 884.60 53878.16 88888.00 2017-08-26 18:11:34.000 238 7933.36 884.68 53878.20 88888.00 2017-08-26 18:11:35.000 238 7933.35 884.76 53878.23 88888.00 2017-08-26 18:11:36.000 238 7933.34 884.84 53878.26 88888.00 2017-08-26 18:11:37.000 238 7933.31 884.92 53878.29 88888.00 2017-08-26 18:11:38.000 238 7933.29 885.01 53878.31 88888.00 2017-08-26 18:11:39.000 238 7933.28 885.10 53878.34 88888.00 2017-08-26 18:11:40.000 238 7933.27 885.19 53878.38 88888.00 2017-08-26 18:11:41.000 238 7933.23 885.26 53878.40 88888.00 2017-08-26 18:11:42.000 238 7933.20 885.33 53878.42 88888.00 2017-08-26 18:11:43.000 238 7933.18 885.40 53878.44 88888.00 2017-08-26 18:11:44.000 238 7933.16 885.47 53878.46 88888.00 2017-08-26 18:11:45.000 238 7933.12 885.53 53878.50 88888.00 2017-08-26 18:11:46.000 238 7933.09 885.61 53878.52 88888.00 2017-08-26 18:11:47.000 238 7933.07 885.68 53878.54 88888.00 2017-08-26 18:11:48.000 238 7933.05 885.73 53878.56 88888.00 2017-08-26 18:11:49.000 238 7933.02 885.78 53878.59 88888.00 2017-08-26 18:11:50.000 238 7932.99 885.84 53878.63 88888.00 2017-08-26 18:11:51.000 238 7932.96 885.89 53878.68 88888.00 2017-08-26 18:11:52.000 238 7932.93 885.94 53878.70 88888.00 2017-08-26 18:11:53.000 238 7932.91 886.02 53878.73 88888.00 2017-08-26 18:11:54.000 238 7932.88 886.09 53878.76 88888.00 2017-08-26 18:11:55.000 238 7932.85 886.15 53878.80 88888.00 2017-08-26 18:11:56.000 238 7932.84 886.25 53878.83 88888.00 2017-08-26 18:11:57.000 238 7932.83 886.33 53878.87 88888.00 2017-08-26 18:11:58.000 238 7932.80 886.39 53878.91 88888.00 2017-08-26 18:11:59.000 238 7932.78 886.44 53878.94 88888.00 2017-08-26 18:12:00.000 238 7932.77 886.51 53878.96 88888.00 2017-08-26 18:12:01.000 238 7932.77 886.58 53879.01 88888.00 2017-08-26 18:12:02.000 238 7932.76 886.65 53879.06 88888.00 2017-08-26 18:12:03.000 238 7932.74 886.71 53879.10 88888.00 2017-08-26 18:12:04.000 238 7932.73 886.76 53879.14 88888.00 2017-08-26 18:12:05.000 238 7932.73 886.82 53879.18 88888.00 2017-08-26 18:12:06.000 238 7932.73 886.88 53879.22 88888.00 2017-08-26 18:12:07.000 238 7932.73 886.94 53879.27 88888.00 2017-08-26 18:12:08.000 238 7932.71 886.98 53879.32 88888.00 2017-08-26 18:12:09.000 238 7932.69 887.04 53879.36 88888.00 2017-08-26 18:12:10.000 238 7932.68 887.11 53879.39 88888.00 2017-08-26 18:12:11.000 238 7932.65 887.16 53879.43 88888.00 2017-08-26 18:12:12.000 238 7932.63 887.20 53879.46 88888.00 2017-08-26 18:12:13.000 238 7932.62 887.24 53879.50 88888.00 2017-08-26 18:12:14.000 238 7932.60 887.29 53879.54 88888.00 2017-08-26 18:12:15.000 238 7932.59 887.33 53879.58 88888.00 2017-08-26 18:12:16.000 238 7932.58 887.39 53879.61 88888.00 2017-08-26 18:12:17.000 238 7932.56 887.45 53879.64 88888.00 2017-08-26 18:12:18.000 238 7932.55 887.51 53879.69 88888.00 2017-08-26 18:12:19.000 238 7932.54 887.56 53879.73 88888.00 2017-08-26 18:12:20.000 238 7932.52 887.60 53879.78 88888.00 2017-08-26 18:12:21.000 238 7932.50 887.66 53879.82 88888.00 2017-08-26 18:12:22.000 238 7932.48 887.71 53879.85 88888.00 2017-08-26 18:12:23.000 238 7932.47 887.74 53879.89 88888.00 2017-08-26 18:12:24.000 238 7932.45 887.78 53879.92 88888.00 2017-08-26 18:12:25.000 238 7932.43 887.82 53879.96 88888.00 2017-08-26 18:12:26.000 238 7932.41 887.87 53880.00 88888.00 2017-08-26 18:12:27.000 238 7932.41 887.94 53880.04 88888.00 2017-08-26 18:12:28.000 238 7932.40 887.99 53880.08 88888.00 2017-08-26 18:12:29.000 238 7932.38 888.03 53880.11 88888.00 2017-08-26 18:12:30.000 238 7932.35 888.08 53880.14 88888.00 2017-08-26 18:12:31.000 238 7932.34 888.12 53880.18 88888.00 2017-08-26 18:12:32.000 238 7932.31 888.14 53880.23 88888.00 2017-08-26 18:12:33.000 238 7932.29 888.18 53880.27 88888.00 2017-08-26 18:12:34.000 238 7932.28 888.21 53880.31 88888.00 2017-08-26 18:12:35.000 238 7932.26 888.23 53880.34 88888.00 2017-08-26 18:12:36.000 238 7932.21 888.26 53880.35 88888.00 2017-08-26 18:12:37.000 238 7932.18 888.29 53880.37 88888.00 2017-08-26 18:12:38.000 238 7932.14 888.33 53880.41 88888.00 2017-08-26 18:12:39.000 238 7932.10 888.37 53880.44 88888.00 2017-08-26 18:12:40.000 238 7932.06 888.41 53880.46 88888.00 2017-08-26 18:12:41.000 238 7932.04 888.48 53880.49 88888.00 2017-08-26 18:12:42.000 238 7932.00 888.52 53880.53 88888.00 2017-08-26 18:12:43.000 238 7931.94 888.53 53880.56 88888.00 2017-08-26 18:12:44.000 238 7931.89 888.56 53880.58 88888.00 2017-08-26 18:12:45.000 238 7931.85 888.61 53880.60 88888.00 2017-08-26 18:12:46.000 238 7931.83 888.67 53880.62 88888.00 2017-08-26 18:12:47.000 238 7931.81 888.74 53880.64 88888.00 2017-08-26 18:12:48.000 238 7931.78 888.78 53880.67 88888.00 2017-08-26 18:12:49.000 238 7931.75 888.82 53880.71 88888.00 2017-08-26 18:12:50.000 238 7931.73 888.86 53880.74 88888.00 2017-08-26 18:12:51.000 238 7931.70 888.90 53880.77 88888.00 2017-08-26 18:12:52.000 238 7931.65 888.95 53880.79 88888.00 2017-08-26 18:12:53.000 238 7931.62 888.99 53880.84 88888.00 2017-08-26 18:12:54.000 238 7931.60 889.03 53880.88 88888.00 2017-08-26 18:12:55.000 238 7931.58 889.07 53880.90 88888.00 2017-08-26 18:12:56.000 238 7931.55 889.11 53880.93 88888.00 2017-08-26 18:12:57.000 238 7931.52 889.16 53880.96 88888.00 2017-08-26 18:12:58.000 238 7931.49 889.21 53880.98 88888.00 2017-08-26 18:12:59.000 238 7931.47 889.24 53881.02 88888.00 2017-08-26 18:13:00.000 238 7931.44 889.27 53881.07 88888.00 2017-08-26 18:13:01.000 238 7931.42 889.31 53881.11 88888.00 2017-08-26 18:13:02.000 238 7931.39 889.37 53881.12 88888.00 2017-08-26 18:13:03.000 238 7931.37 889.44 53881.15 88888.00 2017-08-26 18:13:04.000 238 7931.34 889.49 53881.19 88888.00 2017-08-26 18:13:05.000 238 7931.30 889.53 53881.21 88888.00 2017-08-26 18:13:06.000 238 7931.27 889.57 53881.23 88888.00 2017-08-26 18:13:07.000 238 7931.24 889.62 53881.26 88888.00 2017-08-26 18:13:08.000 238 7931.22 889.68 53881.29 88888.00 2017-08-26 18:13:09.000 238 7931.18 889.75 53881.30 88888.00 2017-08-26 18:13:10.000 238 7931.15 889.81 53881.33 88888.00 2017-08-26 18:13:11.000 238 7931.12 889.86 53881.35 88888.00 2017-08-26 18:13:12.000 238 7931.07 889.92 53881.37 88888.00 2017-08-26 18:13:13.000 238 7931.02 889.99 53881.39 88888.00 2017-08-26 18:13:14.000 238 7930.98 890.05 53881.41 88888.00 2017-08-26 18:13:15.000 238 7930.95 890.12 53881.43 88888.00 2017-08-26 18:13:16.000 238 7930.91 890.20 53881.45 88888.00 2017-08-26 18:13:17.000 238 7930.87 890.26 53881.46 88888.00 2017-08-26 18:13:18.000 238 7930.83 890.31 53881.48 88888.00 2017-08-26 18:13:19.000 238 7930.79 890.36 53881.50 88888.00 2017-08-26 18:13:20.000 238 7930.75 890.42 53881.52 88888.00 2017-08-26 18:13:21.000 238 7930.69 890.46 53881.54 88888.00 2017-08-26 18:13:22.000 238 7930.64 890.51 53881.55 88888.00 2017-08-26 18:13:23.000 238 7930.60 890.56 53881.56 88888.00 2017-08-26 18:13:24.000 238 7930.55 890.62 53881.58 88888.00 2017-08-26 18:13:25.000 238 7930.50 890.67 53881.59 88888.00 2017-08-26 18:13:26.000 238 7930.47 890.71 53881.61 88888.00 2017-08-26 18:13:27.000 238 7930.43 890.76 53881.64 88888.00 2017-08-26 18:13:28.000 238 7930.40 890.80 53881.67 88888.00 2017-08-26 18:13:29.000 238 7930.36 890.85 53881.70 88888.00 2017-08-26 18:13:30.000 238 7930.32 890.90 53881.72 88888.00 2017-08-26 18:13:31.000 238 7930.28 890.94 53881.74 88888.00 2017-08-26 18:13:32.000 238 7930.24 890.98 53881.75 88888.00 2017-08-26 18:13:33.000 238 7930.19 891.03 53881.77 88888.00 2017-08-26 18:13:34.000 238 7930.15 891.07 53881.80 88888.00 2017-08-26 18:13:35.000 238 7930.12 891.10 53881.84 88888.00 2017-08-26 18:13:36.000 238 7930.08 891.14 53881.87 88888.00 2017-08-26 18:13:37.000 238 7930.03 891.14 53881.90 88888.00 2017-08-26 18:13:38.000 238 7929.99 891.15 53881.93 88888.00 2017-08-26 18:13:39.000 238 7929.95 891.17 53881.96 88888.00 2017-08-26 18:13:40.000 238 7929.91 891.20 53881.98 88888.00 2017-08-26 18:13:41.000 238 7929.89 891.25 53882.02 88888.00 2017-08-26 18:13:42.000 238 7929.87 891.29 53882.06 88888.00 2017-08-26 18:13:43.000 238 7929.85 891.33 53882.09 88888.00 2017-08-26 18:13:44.000 238 7929.82 891.35 53882.13 88888.00 2017-08-26 18:13:45.000 238 7929.79 891.38 53882.18 88888.00 2017-08-26 18:13:46.000 238 7929.77 891.39 53882.21 88888.00 2017-08-26 18:13:47.000 238 7929.75 891.41 53882.23 88888.00 2017-08-26 18:13:48.000 238 7929.72 891.43 53882.28 88888.00 2017-08-26 18:13:49.000 238 7929.69 891.45 53882.34 88888.00 2017-08-26 18:13:50.000 238 7929.67 891.46 53882.37 88888.00 2017-08-26 18:13:51.000 238 7929.66 891.48 53882.41 88888.00 2017-08-26 18:13:52.000 238 7929.63 891.48 53882.45 88888.00 2017-08-26 18:13:53.000 238 7929.59 891.49 53882.48 88888.00 2017-08-26 18:13:54.000 238 7929.57 891.51 53882.53 88888.00 2017-08-26 18:13:55.000 238 7929.55 891.51 53882.57 88888.00 2017-08-26 18:13:56.000 238 7929.53 891.53 53882.61 88888.00 2017-08-26 18:13:57.000 238 7929.53 891.57 53882.64 88888.00 2017-08-26 18:13:58.000 238 7929.52 891.59 53882.68 88888.00 2017-08-26 18:13:59.000 238 7929.49 891.60 53882.72 88888.00 2017-08-26 18:14:00.000 238 7929.45 891.63 53882.74 88888.00 2017-08-26 18:14:01.000 238 7929.42 891.66 53882.75 88888.00 2017-08-26 18:14:02.000 238 7929.40 891.70 53882.79 88888.00 2017-08-26 18:14:03.000 238 7929.38 891.74 53882.84 88888.00 2017-08-26 18:14:04.000 238 7929.34 891.76 53882.86 88888.00 2017-08-26 18:14:05.000 238 7929.31 891.79 53882.89 88888.00 2017-08-26 18:14:06.000 238 7929.28 891.83 53882.94 88888.00 2017-08-26 18:14:07.000 238 7929.28 891.86 53882.97 88888.00 2017-08-26 18:14:08.000 238 7929.28 891.91 53883.00 88888.00 2017-08-26 18:14:09.000 238 7929.26 891.94 53883.03 88888.00 2017-08-26 18:14:10.000 238 7929.24 891.95 53883.07 88888.00 2017-08-26 18:14:11.000 238 7929.21 891.98 53883.09 88888.00 2017-08-26 18:14:12.000 238 7929.17 891.99 53883.11 88888.00 2017-08-26 18:14:13.000 238 7929.15 892.00 53883.14 88888.00 2017-08-26 18:14:14.000 238 7929.14 892.02 53883.18 88888.00 2017-08-26 18:14:15.000 238 7929.11 892.04 53883.22 88888.00 2017-08-26 18:14:16.000 238 7929.10 892.05 53883.26 88888.00 2017-08-26 18:14:17.000 238 7929.08 892.06 53883.30 88888.00 2017-08-26 18:14:18.000 238 7929.04 892.06 53883.34 88888.00 2017-08-26 18:14:19.000 238 7929.02 892.06 53883.38 88888.00 2017-08-26 18:14:20.000 238 7929.02 892.05 53883.42 88888.00 2017-08-26 18:14:21.000 238 7929.00 892.04 53883.46 88888.00 2017-08-26 18:14:22.000 238 7928.97 892.04 53883.50 88888.00 2017-08-26 18:14:23.000 238 7928.97 892.05 53883.54 88888.00 2017-08-26 18:14:24.000 238 7928.96 892.05 53883.59 88888.00 2017-08-26 18:14:25.000 238 7928.97 892.04 53883.65 88888.00 2017-08-26 18:14:26.000 238 7928.97 892.04 53883.70 88888.00 2017-08-26 18:14:27.000 238 7928.97 892.04 53883.75 88888.00 2017-08-26 18:14:28.000 238 7928.98 892.05 53883.80 88888.00 2017-08-26 18:14:29.000 238 7929.00 892.06 53883.85 88888.00 2017-08-26 18:14:30.000 238 7929.02 892.06 53883.89 88888.00 2017-08-26 18:14:31.000 238 7929.03 892.07 53883.96 88888.00 2017-08-26 18:14:32.000 238 7929.04 892.10 53884.02 88888.00 2017-08-26 18:14:33.000 238 7929.06 892.12 53884.07 88888.00 2017-08-26 18:14:34.000 238 7929.08 892.14 53884.11 88888.00 2017-08-26 18:14:35.000 238 7929.08 892.17 53884.17 88888.00 2017-08-26 18:14:36.000 238 7929.10 892.20 53884.22 88888.00 2017-08-26 18:14:37.000 238 7929.12 892.22 53884.27 88888.00 2017-08-26 18:14:38.000 238 7929.13 892.23 53884.32 88888.00 2017-08-26 18:14:39.000 238 7929.12 892.25 53884.36 88888.00 2017-08-26 18:14:40.000 238 7929.10 892.30 53884.41 88888.00 2017-08-26 18:14:41.000 238 7929.12 892.33 53884.46 88888.00 2017-08-26 18:14:42.000 238 7929.13 892.34 53884.51 88888.00 2017-08-26 18:14:43.000 238 7929.15 892.34 53884.55 88888.00 2017-08-26 18:14:44.000 238 7929.16 892.35 53884.60 88888.00 2017-08-26 18:14:45.000 238 7929.18 892.35 53884.65 88888.00 2017-08-26 18:14:46.000 238 7929.20 892.36 53884.71 88888.00 2017-08-26 18:14:47.000 238 7929.21 892.39 53884.75 88888.00 2017-08-26 18:14:48.000 238 7929.22 892.41 53884.79 88888.00 2017-08-26 18:14:49.000 238 7929.23 892.43 53884.84 88888.00 2017-08-26 18:14:50.000 238 7929.23 892.43 53884.87 88888.00 2017-08-26 18:14:51.000 238 7929.24 892.44 53884.89 88888.00 2017-08-26 18:14:52.000 238 7929.24 892.47 53884.93 88888.00 2017-08-26 18:14:53.000 238 7929.24 892.50 53884.96 88888.00 2017-08-26 18:14:54.000 238 7929.24 892.51 53885.00 88888.00 2017-08-26 18:14:55.000 238 7929.23 892.51 53885.03 88888.00 2017-08-26 18:14:56.000 238 7929.22 892.51 53885.06 88888.00 2017-08-26 18:14:57.000 238 7929.21 892.51 53885.10 88888.00 2017-08-26 18:14:58.000 238 7929.20 892.51 53885.13 88888.00 2017-08-26 18:14:59.000 238 7929.20 892.52 53885.17 88888.00 2017-08-26 18:15:00.000 238 7929.20 892.52 53885.21 88888.00 2017-08-26 18:15:01.000 238 7929.20 892.52 53885.24 88888.00 2017-08-26 18:15:02.000 238 7929.20 892.52 53885.28 88888.00 2017-08-26 18:15:03.000 238 7929.20 892.52 53885.33 88888.00 2017-08-26 18:15:04.000 238 7929.21 892.52 53885.37 88888.00 2017-08-26 18:15:05.000 238 7929.21 892.52 53885.41 88888.00 2017-08-26 18:15:06.000 238 7929.21 892.52 53885.45 88888.00 2017-08-26 18:15:07.000 238 7929.21 892.53 53885.49 88888.00 2017-08-26 18:15:08.000 238 7929.21 892.53 53885.52 88888.00 2017-08-26 18:15:09.000 238 7929.21 892.54 53885.56 88888.00 2017-08-26 18:15:10.000 238 7929.22 892.56 53885.59 88888.00 2017-08-26 18:15:11.000 238 7929.23 892.58 53885.63 88888.00 2017-08-26 18:15:12.000 238 7929.22 892.59 53885.66 88888.00 2017-08-26 18:15:13.000 238 7929.21 892.60 53885.70 88888.00 2017-08-26 18:15:14.000 238 7929.19 892.60 53885.72 88888.00 2017-08-26 18:15:15.000 238 7929.19 892.60 53885.75 88888.00 2017-08-26 18:15:16.000 238 7929.19 892.61 53885.79 88888.00 2017-08-26 18:15:17.000 238 7929.19 892.63 53885.83 88888.00 2017-08-26 18:15:18.000 238 7929.18 892.63 53885.85 88888.00 2017-08-26 18:15:19.000 238 7929.16 892.63 53885.88 88888.00 2017-08-26 18:15:20.000 238 7929.14 892.64 53885.91 88888.00 2017-08-26 18:15:21.000 238 7929.14 892.66 53885.95 88888.00 2017-08-26 18:15:22.000 238 7929.13 892.67 53885.98 88888.00 2017-08-26 18:15:23.000 238 7929.12 892.68 53886.02 88888.00 2017-08-26 18:15:24.000 238 7929.12 892.69 53886.05 88888.00 2017-08-26 18:15:25.000 238 7929.12 892.71 53886.07 88888.00 2017-08-26 18:15:26.000 238 7929.11 892.74 53886.09 88888.00 2017-08-26 18:15:27.000 238 7929.10 892.75 53886.11 88888.00 2017-08-26 18:15:28.000 238 7929.08 892.75 53886.12 88888.00 2017-08-26 18:15:29.000 238 7929.05 892.74 53886.15 88888.00 2017-08-26 18:15:30.000 238 7929.03 892.74 53886.18 88888.00 2017-08-26 18:15:31.000 238 7929.02 892.76 53886.20 88888.00 2017-08-26 18:15:32.000 238 7929.00 892.77 53886.21 88888.00 2017-08-26 18:15:33.000 238 7928.98 892.77 53886.24 88888.00 2017-08-26 18:15:34.000 238 7928.96 892.78 53886.26 88888.00 2017-08-26 18:15:35.000 238 7928.93 892.79 53886.28 88888.00 2017-08-26 18:15:36.000 238 7928.92 892.81 53886.30 88888.00 2017-08-26 18:15:37.000 238 7928.90 892.82 53886.32 88888.00 2017-08-26 18:15:38.000 238 7928.87 892.82 53886.34 88888.00 2017-08-26 18:15:39.000 238 7928.83 892.84 53886.35 88888.00 2017-08-26 18:15:40.000 238 7928.79 892.87 53886.36 88888.00 2017-08-26 18:15:41.000 238 7928.77 892.87 53886.38 88888.00 2017-08-26 18:15:42.000 238 7928.76 892.88 53886.40 88888.00 2017-08-26 18:15:43.000 238 7928.74 892.91 53886.41 88888.00 2017-08-26 18:15:44.000 238 7928.72 892.94 53886.41 88888.00 2017-08-26 18:15:45.000 238 7928.70 892.97 53886.43 88888.00 2017-08-26 18:15:46.000 238 7928.67 893.00 53886.45 88888.00 2017-08-26 18:15:47.000 238 7928.66 893.02 53886.47 88888.00 2017-08-26 18:15:48.000 238 7928.63 893.03 53886.48 88888.00 2017-08-26 18:15:49.000 238 7928.60 893.05 53886.50 88888.00 2017-08-26 18:15:50.000 238 7928.57 893.07 53886.52 88888.00 2017-08-26 18:15:51.000 238 7928.56 893.09 53886.54 88888.00 2017-08-26 18:15:52.000 238 7928.54 893.10 53886.56 88888.00 2017-08-26 18:15:53.000 238 7928.51 893.11 53886.57 88888.00 2017-08-26 18:15:54.000 238 7928.48 893.12 53886.58 88888.00 2017-08-26 18:15:55.000 238 7928.44 893.13 53886.60 88888.00 2017-08-26 18:15:56.000 238 7928.40 893.13 53886.61 88888.00 2017-08-26 18:15:57.000 238 7928.37 893.12 53886.61 88888.00 2017-08-26 18:15:58.000 238 7928.33 893.12 53886.62 88888.00 2017-08-26 18:15:59.000 238 7928.29 893.11 53886.63 88888.00 2017-08-26 18:16:00.000 238 7928.27 893.11 53886.66 88888.00 2017-08-26 18:16:01.000 238 7928.24 893.09 53886.67 88888.00 2017-08-26 18:16:02.000 238 7928.19 893.08 53886.68 88888.00 2017-08-26 18:16:03.000 238 7928.16 893.09 53886.70 88888.00 2017-08-26 18:16:04.000 238 7928.14 893.10 53886.72 88888.00 2017-08-26 18:16:05.000 238 7928.11 893.09 53886.74 88888.00 2017-08-26 18:16:06.000 238 7928.09 893.09 53886.77 88888.00 2017-08-26 18:16:07.000 238 7928.07 893.11 53886.78 88888.00 2017-08-26 18:16:08.000 238 7928.06 893.12 53886.80 88888.00 2017-08-26 18:16:09.000 238 7928.04 893.11 53886.83 88888.00 2017-08-26 18:16:10.000 238 7928.00 893.11 53886.84 88888.00 2017-08-26 18:16:11.000 238 7927.98 893.15 53886.85 88888.00 2017-08-26 18:16:12.000 238 7927.96 893.18 53886.87 88888.00 2017-08-26 18:16:13.000 238 7927.93 893.19 53886.88 88888.00 2017-08-26 18:16:14.000 238 7927.91 893.19 53886.89 88888.00 2017-08-26 18:16:15.000 238 7927.90 893.22 53886.91 88888.00 2017-08-26 18:16:16.000 238 7927.89 893.25 53886.94 88888.00 2017-08-26 18:16:17.000 238 7927.88 893.27 53886.98 88888.00 2017-08-26 18:16:18.000 238 7927.88 893.29 53887.01 88888.00 2017-08-26 18:16:19.000 238 7927.88 893.31 53887.04 88888.00 2017-08-26 18:16:20.000 238 7927.87 893.32 53887.06 88888.00 2017-08-26 18:16:21.000 238 7927.85 893.34 53887.09 88888.00 2017-08-26 18:16:22.000 238 7927.84 893.36 53887.11 88888.00 2017-08-26 18:16:23.000 238 7927.85 893.39 53887.14 88888.00 2017-08-26 18:16:24.000 238 7927.84 893.40 53887.18 88888.00 2017-08-26 18:16:25.000 238 7927.82 893.40 53887.19 88888.00 2017-08-26 18:16:26.000 238 7927.81 893.39 53887.21 88888.00 2017-08-26 18:16:27.000 238 7927.80 893.42 53887.25 88888.00 2017-08-26 18:16:28.000 238 7927.78 893.46 53887.26 88888.00 2017-08-26 18:16:29.000 238 7927.77 893.47 53887.29 88888.00 2017-08-26 18:16:30.000 238 7927.77 893.49 53887.32 88888.00 2017-08-26 18:16:31.000 238 7927.78 893.51 53887.33 88888.00 2017-08-26 18:16:32.000 238 7927.77 893.53 53887.35 88888.00 2017-08-26 18:16:33.000 238 7927.75 893.57 53887.38 88888.00 2017-08-26 18:16:34.000 238 7927.76 893.61 53887.41 88888.00 2017-08-26 18:16:35.000 238 7927.76 893.63 53887.44 88888.00 2017-08-26 18:16:36.000 238 7927.76 893.66 53887.46 88888.00 2017-08-26 18:16:37.000 238 7927.77 893.68 53887.50 88888.00 2017-08-26 18:16:38.000 238 7927.79 893.71 53887.53 88888.00 2017-08-26 18:16:39.000 238 7927.78 893.75 53887.56 88888.00 2017-08-26 18:16:40.000 238 7927.78 893.79 53887.60 88888.00 2017-08-26 18:16:41.000 238 7927.80 893.83 53887.64 88888.00 2017-08-26 18:16:42.000 238 7927.81 893.88 53887.66 88888.00 2017-08-26 18:16:43.000 238 7927.81 893.94 53887.69 88888.00 2017-08-26 18:16:44.000 238 7927.82 894.00 53887.72 88888.00 2017-08-26 18:16:45.000 238 7927.82 894.06 53887.75 88888.00 2017-08-26 18:16:46.000 238 7927.83 894.11 53887.78 88888.00 2017-08-26 18:16:47.000 238 7927.83 894.16 53887.80 88888.00 2017-08-26 18:16:48.000 238 7927.84 894.21 53887.82 88888.00 2017-08-26 18:16:49.000 238 7927.86 894.27 53887.85 88888.00 2017-08-26 18:16:50.000 238 7927.86 894.33 53887.88 88888.00 2017-08-26 18:16:51.000 238 7927.85 894.37 53887.91 88888.00 2017-08-26 18:16:52.000 238 7927.87 894.42 53887.95 88888.00 2017-08-26 18:16:53.000 238 7927.89 894.49 53887.99 88888.00 2017-08-26 18:16:54.000 238 7927.91 894.55 53888.02 88888.00 2017-08-26 18:16:55.000 238 7927.93 894.59 53888.05 88888.00 2017-08-26 18:16:56.000 238 7927.94 894.63 53888.10 88888.00 2017-08-26 18:16:57.000 238 7927.95 894.68 53888.13 88888.00 2017-08-26 18:16:58.000 238 7927.96 894.73 53888.15 88888.00 2017-08-26 18:16:59.000 238 7927.97 894.77 53888.19 88888.00 2017-08-26 18:17:00.000 238 7927.98 894.82 53888.23 88888.00 2017-08-26 18:17:01.000 238 7927.99 894.86 53888.26 88888.00 2017-08-26 18:17:02.000 238 7927.99 894.90 53888.29 88888.00 2017-08-26 18:17:03.000 238 7927.99 894.94 53888.31 88888.00 2017-08-26 18:17:04.000 238 7927.99 894.97 53888.34 88888.00 2017-08-26 18:17:05.000 238 7928.00 894.99 53888.37 88888.00 2017-08-26 18:17:06.000 238 7928.01 895.02 53888.39 88888.00 2017-08-26 18:17:07.000 238 7928.02 895.06 53888.42 88888.00 2017-08-26 18:17:08.000 238 7928.02 895.09 53888.46 88888.00 2017-08-26 18:17:09.000 238 7928.03 895.12 53888.49 88888.00 2017-08-26 18:17:10.000 238 7928.04 895.15 53888.51 88888.00 2017-08-26 18:17:11.000 238 7928.03 895.16 53888.54 88888.00 2017-08-26 18:17:12.000 238 7928.03 895.17 53888.57 88888.00 2017-08-26 18:17:13.000 238 7928.04 895.17 53888.62 88888.00 2017-08-26 18:17:14.000 238 7928.05 895.18 53888.66 88888.00 2017-08-26 18:17:15.000 238 7928.06 895.19 53888.69 88888.00 2017-08-26 18:17:16.000 238 7928.07 895.20 53888.72 88888.00 2017-08-26 18:17:17.000 238 7928.07 895.22 53888.75 88888.00 2017-08-26 18:17:18.000 238 7928.08 895.24 53888.79 88888.00 2017-08-26 18:17:19.000 238 7928.10 895.27 53888.82 88888.00 2017-08-26 18:17:20.000 238 7928.12 895.30 53888.86 88888.00 2017-08-26 18:17:21.000 238 7928.12 895.31 53888.89 88888.00 2017-08-26 18:17:22.000 238 7928.13 895.33 53888.92 88888.00 2017-08-26 18:17:23.000 238 7928.15 895.36 53888.96 88888.00 2017-08-26 18:17:24.000 238 7928.16 895.38 53889.00 88888.00 2017-08-26 18:17:25.000 238 7928.17 895.40 53889.03 88888.00 2017-08-26 18:17:26.000 238 7928.18 895.44 53889.05 88888.00 2017-08-26 18:17:27.000 238 7928.19 895.47 53889.09 88888.00 2017-08-26 18:17:28.000 238 7928.20 895.51 53889.11 88888.00 2017-08-26 18:17:29.000 238 7928.20 895.55 53889.13 88888.00 2017-08-26 18:17:30.000 238 7928.19 895.58 53889.14 88888.00 2017-08-26 18:17:31.000 238 7928.18 895.60 53889.15 88888.00 2017-08-26 18:17:32.000 238 7928.17 895.63 53889.16 88888.00 2017-08-26 18:17:33.000 238 7928.16 895.66 53889.19 88888.00 2017-08-26 18:17:34.000 238 7928.16 895.69 53889.20 88888.00 2017-08-26 18:17:35.000 238 7928.15 895.71 53889.21 88888.00 2017-08-26 18:17:36.000 238 7928.13 895.73 53889.23 88888.00 2017-08-26 18:17:37.000 238 7928.11 895.75 53889.25 88888.00 2017-08-26 18:17:38.000 238 7928.10 895.77 53889.27 88888.00 2017-08-26 18:17:39.000 238 7928.10 895.80 53889.30 88888.00 2017-08-26 18:17:40.000 238 7928.09 895.81 53889.31 88888.00 2017-08-26 18:17:41.000 238 7928.08 895.81 53889.33 88888.00 2017-08-26 18:17:42.000 238 7928.07 895.82 53889.36 88888.00 2017-08-26 18:17:43.000 238 7928.08 895.83 53889.38 88888.00 2017-08-26 18:17:44.000 238 7928.06 895.84 53889.41 88888.00 2017-08-26 18:17:45.000 238 7928.05 895.84 53889.44 88888.00 2017-08-26 18:17:46.000 238 7928.06 895.85 53889.46 88888.00 2017-08-26 18:17:47.000 238 7928.06 895.85 53889.48 88888.00 2017-08-26 18:17:48.000 238 7928.06 895.85 53889.52 88888.00 2017-08-26 18:17:49.000 238 7928.05 895.83 53889.55 88888.00 2017-08-26 18:17:50.000 238 7928.06 895.82 53889.57 88888.00 2017-08-26 18:17:51.000 238 7928.06 895.81 53889.59 88888.00 2017-08-26 18:17:52.000 238 7928.04 895.82 53889.61 88888.00 2017-08-26 18:17:53.000 238 7928.02 895.83 53889.64 88888.00 2017-08-26 18:17:54.000 238 7928.02 895.82 53889.67 88888.00 2017-08-26 18:17:55.000 238 7928.01 895.82 53889.69 88888.00 2017-08-26 18:17:56.000 238 7928.01 895.82 53889.70 88888.00 2017-08-26 18:17:57.000 238 7928.00 895.83 53889.71 88888.00 2017-08-26 18:17:58.000 238 7927.99 895.82 53889.74 88888.00 2017-08-26 18:17:59.000 238 7927.98 895.81 53889.77 88888.00 2017-08-26 18:18:00.000 238 7927.96 895.81 53889.78 88888.00 2017-08-26 18:18:01.000 238 7927.94 895.79 53889.80 88888.00 2017-08-26 18:18:02.000 238 7927.92 895.77 53889.81 88888.00 2017-08-26 18:18:03.000 238 7927.92 895.77 53889.82 88888.00 2017-08-26 18:18:04.000 238 7927.90 895.78 53889.83 88888.00 2017-08-26 18:18:05.000 238 7927.89 895.77 53889.85 88888.00 2017-08-26 18:18:06.000 238 7927.88 895.77 53889.87 88888.00 2017-08-26 18:18:07.000 238 7927.87 895.78 53889.88 88888.00 2017-08-26 18:18:08.000 238 7927.85 895.76 53889.91 88888.00 2017-08-26 18:18:09.000 238 7927.84 895.76 53889.92 88888.00 2017-08-26 18:18:10.000 238 7927.83 895.77 53889.95 88888.00 2017-08-26 18:18:11.000 238 7927.82 895.78 53889.97 88888.00 2017-08-26 18:18:12.000 238 7927.81 895.78 53889.98 88888.00 2017-08-26 18:18:13.000 238 7927.81 895.78 53889.99 88888.00 2017-08-26 18:18:14.000 238 7927.80 895.80 53890.02 88888.00 2017-08-26 18:18:15.000 238 7927.79 895.83 53890.04 88888.00 2017-08-26 18:18:16.000 238 7927.79 895.84 53890.05 88888.00 2017-08-26 18:18:17.000 238 7927.78 895.85 53890.05 88888.00 2017-08-26 18:18:18.000 238 7927.76 895.88 53890.06 88888.00 2017-08-26 18:18:19.000 238 7927.74 895.93 53890.08 88888.00 2017-08-26 18:18:20.000 238 7927.72 895.96 53890.09 88888.00 2017-08-26 18:18:21.000 238 7927.70 895.99 53890.09 88888.00 2017-08-26 18:18:22.000 238 7927.69 896.01 53890.09 88888.00 2017-08-26 18:18:23.000 238 7927.69 896.04 53890.11 88888.00 2017-08-26 18:18:24.000 238 7927.68 896.06 53890.13 88888.00 2017-08-26 18:18:25.000 238 7927.66 896.08 53890.14 88888.00 2017-08-26 18:18:26.000 238 7927.66 896.11 53890.14 88888.00 2017-08-26 18:18:27.000 238 7927.65 896.14 53890.15 88888.00 2017-08-26 18:18:28.000 238 7927.65 896.16 53890.19 88888.00 2017-08-26 18:18:29.000 238 7927.65 896.17 53890.23 88888.00 2017-08-26 18:18:30.000 238 7927.65 896.19 53890.26 88888.00 2017-08-26 18:18:31.000 238 7927.65 896.22 53890.27 88888.00 2017-08-26 18:18:32.000 238 7927.66 896.24 53890.29 88888.00 2017-08-26 18:18:33.000 238 7927.67 896.24 53890.33 88888.00 2017-08-26 18:18:34.000 238 7927.69 896.25 53890.37 88888.00 2017-08-26 18:18:35.000 238 7927.69 896.28 53890.39 88888.00 2017-08-26 18:18:36.000 238 7927.70 896.30 53890.41 88888.00 2017-08-26 18:18:37.000 238 7927.71 896.32 53890.44 88888.00 2017-08-26 18:18:38.000 238 7927.71 896.32 53890.47 88888.00 2017-08-26 18:18:39.000 238 7927.72 896.35 53890.50 88888.00 2017-08-26 18:18:40.000 238 7927.74 896.37 53890.52 88888.00 2017-08-26 18:18:41.000 238 7927.75 896.39 53890.55 88888.00 2017-08-26 18:18:42.000 238 7927.76 896.40 53890.59 88888.00 2017-08-26 18:18:43.000 238 7927.77 896.41 53890.61 88888.00 2017-08-26 18:18:44.000 238 7927.79 896.43 53890.64 88888.00 2017-08-26 18:18:45.000 238 7927.81 896.44 53890.68 88888.00 2017-08-26 18:18:46.000 238 7927.83 896.46 53890.72 88888.00 2017-08-26 18:18:47.000 238 7927.84 896.50 53890.75 88888.00 2017-08-26 18:18:48.000 238 7927.85 896.53 53890.78 88888.00 2017-08-26 18:18:49.000 238 7927.86 896.56 53890.80 88888.00 2017-08-26 18:18:50.000 238 7927.87 896.59 53890.83 88888.00 2017-08-26 18:18:51.000 238 7927.87 896.63 53890.87 88888.00 2017-08-26 18:18:52.000 238 7927.89 896.66 53890.88 88888.00 2017-08-26 18:18:53.000 238 7927.89 896.67 53890.89 88888.00 2017-08-26 18:18:54.000 238 7927.89 896.68 53890.91 88888.00 2017-08-26 18:18:55.000 238 7927.89 896.68 53890.93 88888.00 2017-08-26 18:18:56.000 238 7927.90 896.69 53890.96 88888.00 2017-08-26 18:18:57.000 238 7927.91 896.71 53891.00 88888.00 2017-08-26 18:18:58.000 238 7927.90 896.73 53891.02 88888.00 2017-08-26 18:18:59.000 238 7927.89 896.76 53891.05 88888.00 2017-08-26 18:19:00.000 238 7927.90 896.78 53891.08 88888.00 2017-08-26 18:19:01.000 238 7927.91 896.80 53891.11 88888.00 2017-08-26 18:19:02.000 238 7927.90 896.82 53891.12 88888.00 2017-08-26 18:19:03.000 238 7927.90 896.81 53891.14 88888.00 2017-08-26 18:19:04.000 238 7927.91 896.81 53891.17 88888.00 2017-08-26 18:19:05.000 238 7927.93 896.83 53891.21 88888.00 2017-08-26 18:19:06.000 238 7927.95 896.85 53891.23 88888.00 2017-08-26 18:19:07.000 238 7927.96 896.87 53891.25 88888.00 2017-08-26 18:19:08.000 238 7927.96 896.89 53891.28 88888.00 2017-08-26 18:19:09.000 238 7927.95 896.90 53891.30 88888.00 2017-08-26 18:19:10.000 238 7927.94 896.92 53891.32 88888.00 2017-08-26 18:19:11.000 238 7927.94 896.94 53891.34 88888.00 2017-08-26 18:19:12.000 238 7927.94 896.95 53891.36 88888.00 2017-08-26 18:19:13.000 238 7927.94 896.94 53891.39 88888.00 2017-08-26 18:19:14.000 238 7927.95 896.96 53891.43 88888.00 2017-08-26 18:19:15.000 238 7927.96 896.98 53891.45 88888.00 2017-08-26 18:19:16.000 238 7927.96 896.99 53891.47 88888.00 2017-08-26 18:19:17.000 238 7927.95 897.01 53891.49 88888.00 2017-08-26 18:19:18.000 238 7927.95 897.05 53891.51 88888.00 2017-08-26 18:19:19.000 238 7927.94 897.07 53891.53 88888.00 2017-08-26 18:19:20.000 238 7927.93 897.08 53891.55 88888.00 2017-08-26 18:19:21.000 238 7927.93 897.11 53891.57 88888.00 2017-08-26 18:19:22.000 238 7927.93 897.13 53891.59 88888.00 2017-08-26 18:19:23.000 238 7927.93 897.14 53891.61 88888.00 2017-08-26 18:19:24.000 238 7927.91 897.16 53891.63 88888.00 2017-08-26 18:19:25.000 238 7927.88 897.19 53891.65 88888.00 2017-08-26 18:19:26.000 238 7927.87 897.22 53891.66 88888.00 2017-08-26 18:19:27.000 238 7927.86 897.26 53891.67 88888.00 2017-08-26 18:19:28.000 238 7927.85 897.28 53891.69 88888.00 2017-08-26 18:19:29.000 238 7927.85 897.31 53891.71 88888.00 2017-08-26 18:19:30.000 238 7927.84 897.33 53891.73 88888.00 2017-08-26 18:19:31.000 238 7927.83 897.35 53891.74 88888.00 2017-08-26 18:19:32.000 238 7927.82 897.38 53891.76 88888.00 2017-08-26 18:19:33.000 238 7927.81 897.40 53891.76 88888.00 2017-08-26 18:19:34.000 238 7927.79 897.42 53891.77 88888.00 2017-08-26 18:19:35.000 238 7927.76 897.44 53891.79 88888.00 2017-08-26 18:19:36.000 238 7927.75 897.46 53891.80 88888.00 2017-08-26 18:19:37.000 238 7927.73 897.46 53891.82 88888.00 2017-08-26 18:19:38.000 238 7927.71 897.47 53891.83 88888.00 2017-08-26 18:19:39.000 238 7927.69 897.48 53891.84 88888.00 2017-08-26 18:19:40.000 238 7927.66 897.50 53891.85 88888.00 2017-08-26 18:19:41.000 238 7927.65 897.54 53891.86 88888.00 2017-08-26 18:19:42.000 238 7927.63 897.58 53891.87 88888.00 2017-08-26 18:19:43.000 238 7927.61 897.60 53891.87 88888.00 2017-08-26 18:19:44.000 238 7927.60 897.62 53891.87 88888.00 2017-08-26 18:19:45.000 238 7927.59 897.65 53891.88 88888.00 2017-08-26 18:19:46.000 238 7927.57 897.68 53891.89 88888.00 2017-08-26 18:19:47.000 238 7927.54 897.70 53891.90 88888.00 2017-08-26 18:19:48.000 238 7927.52 897.72 53891.91 88888.00 2017-08-26 18:19:49.000 238 7927.51 897.75 53891.93 88888.00 2017-08-26 18:19:50.000 238 7927.50 897.78 53891.95 88888.00 2017-08-26 18:19:51.000 238 7927.48 897.81 53891.95 88888.00 2017-08-26 18:19:52.000 238 7927.46 897.82 53891.96 88888.00 2017-08-26 18:19:53.000 238 7927.45 897.86 53891.98 88888.00 2017-08-26 18:19:54.000 238 7927.42 897.92 53891.99 88888.00 2017-08-26 18:19:55.000 238 7927.40 897.95 53891.98 88888.00 2017-08-26 18:19:56.000 238 7927.37 897.98 53891.98 88888.00 2017-08-26 18:19:57.000 238 7927.34 898.02 53891.99 88888.00 2017-08-26 18:19:58.000 238 7927.31 898.06 53891.99 88888.00 2017-08-26 18:19:59.000 238 7927.28 898.09 53892.00 88888.00 2017-08-26 18:20:00.000 238 7927.24 898.13 53892.00 88888.00 2017-08-26 18:20:01.000 238 7927.22 898.17 53892.00 88888.00 2017-08-26 18:20:02.000 238 7927.20 898.21 53892.00 88888.00 2017-08-26 18:20:03.000 238 7927.16 898.24 53892.01 88888.00 2017-08-26 18:20:04.000 238 7927.12 898.27 53892.00 88888.00 2017-08-26 18:20:05.000 238 7927.09 898.29 53892.00 88888.00 2017-08-26 18:20:06.000 238 7927.06 898.32 53892.00 88888.00 2017-08-26 18:20:07.000 238 7927.02 898.37 53892.01 88888.00 2017-08-26 18:20:08.000 238 7926.99 898.41 53892.02 88888.00 2017-08-26 18:20:09.000 238 7926.95 898.43 53892.00 88888.00 2017-08-26 18:20:10.000 238 7926.91 898.44 53892.01 88888.00 2017-08-26 18:20:11.000 238 7926.88 898.47 53892.01 88888.00 2017-08-26 18:20:12.000 238 7926.86 898.52 53892.00 88888.00 2017-08-26 18:20:13.000 238 7926.82 898.55 53892.00 88888.00 2017-08-26 18:20:14.000 238 7926.78 898.57 53892.01 88888.00 2017-08-26 18:20:15.000 238 7926.73 898.59 53892.00 88888.00 2017-08-26 18:20:16.000 238 7926.67 898.62 53891.98 88888.00 2017-08-26 18:20:17.000 238 7926.64 898.65 53891.98 88888.00 2017-08-26 18:20:18.000 238 7926.60 898.67 53891.97 88888.00 2017-08-26 18:20:19.000 238 7926.54 898.69 53891.97 88888.00 2017-08-26 18:20:20.000 238 7926.49 898.71 53891.97 88888.00 2017-08-26 18:20:21.000 238 7926.46 898.74 53891.96 88888.00 2017-08-26 18:20:22.000 238 7926.42 898.77 53891.96 88888.00 2017-08-26 18:20:23.000 238 7926.37 898.78 53891.96 88888.00 2017-08-26 18:20:24.000 238 7926.31 898.79 53891.96 88888.00 2017-08-26 18:20:25.000 238 7926.26 898.80 53891.95 88888.00 2017-08-26 18:20:26.000 238 7926.22 898.82 53891.95 88888.00 2017-08-26 18:20:27.000 238 7926.19 898.85 53891.96 88888.00 2017-08-26 18:20:28.000 238 7926.15 898.88 53891.97 88888.00 2017-08-26 18:20:29.000 238 7926.11 898.88 53891.97 88888.00 2017-08-26 18:20:30.000 238 7926.07 898.89 53891.96 88888.00 2017-08-26 18:20:31.000 238 7926.03 898.90 53891.96 88888.00 2017-08-26 18:20:32.000 238 7925.98 898.91 53891.96 88888.00 2017-08-26 18:20:33.000 238 7925.92 898.90 53891.94 88888.00 2017-08-26 18:20:34.000 238 7925.86 898.89 53891.93 88888.00 2017-08-26 18:20:35.000 238 7925.81 898.91 53891.94 88888.00 2017-08-26 18:20:36.000 238 7925.77 898.93 53891.92 88888.00 2017-08-26 18:20:37.000 238 7925.75 898.95 53891.92 88888.00 2017-08-26 18:20:38.000 238 7925.71 898.99 53891.93 88888.00 2017-08-26 18:20:39.000 238 7925.67 899.01 53891.94 88888.00 2017-08-26 18:20:40.000 238 7925.61 898.98 53891.94 88888.00 2017-08-26 18:20:41.000 238 7925.56 898.98 53891.94 88888.00 2017-08-26 18:20:42.000 238 7925.51 899.00 53891.94 88888.00 2017-08-26 18:20:43.000 238 7925.47 899.02 53891.94 88888.00 2017-08-26 18:20:44.000 238 7925.45 899.05 53891.94 88888.00 2017-08-26 18:20:45.000 238 7925.42 899.08 53891.93 88888.00 2017-08-26 18:20:46.000 238 7925.37 899.10 53891.93 88888.00 2017-08-26 18:20:47.000 238 7925.32 899.11 53891.92 88888.00 2017-08-26 18:20:48.000 238 7925.28 899.12 53891.92 88888.00 2017-08-26 18:20:49.000 238 7925.25 899.13 53891.92 88888.00 2017-08-26 18:20:50.000 238 7925.22 899.14 53891.92 88888.00 2017-08-26 18:20:51.000 238 7925.19 899.15 53891.93 88888.00 2017-08-26 18:20:52.000 238 7925.15 899.16 53891.93 88888.00 2017-08-26 18:20:53.000 238 7925.10 899.17 53891.91 88888.00 2017-08-26 18:20:54.000 238 7925.06 899.17 53891.91 88888.00 2017-08-26 18:20:55.000 238 7925.02 899.19 53891.92 88888.00 2017-08-26 18:20:56.000 238 7925.00 899.21 53891.92 88888.00 2017-08-26 18:20:57.000 238 7924.97 899.22 53891.93 88888.00 2017-08-26 18:20:58.000 238 7924.93 899.23 53891.94 88888.00 2017-08-26 18:20:59.000 238 7924.90 899.25 53891.93 88888.00 2017-08-26 18:21:00.000 238 7924.86 899.26 53891.93 88888.00 2017-08-26 18:21:01.000 238 7924.81 899.26 53891.93 88888.00 2017-08-26 18:21:02.000 238 7924.77 899.29 53891.92 88888.00 2017-08-26 18:21:03.000 238 7924.73 899.31 53891.91 88888.00 2017-08-26 18:21:04.000 238 7924.69 899.31 53891.92 88888.00 2017-08-26 18:21:05.000 238 7924.65 899.31 53891.92 88888.00 2017-08-26 18:21:06.000 238 7924.60 899.33 53891.91 88888.00 2017-08-26 18:21:07.000 238 7924.55 899.35 53891.90 88888.00 2017-08-26 18:21:08.000 238 7924.51 899.37 53891.88 88888.00 2017-08-26 18:21:09.000 238 7924.46 899.39 53891.86 88888.00 2017-08-26 18:21:10.000 238 7924.40 899.41 53891.84 88888.00 2017-08-26 18:21:11.000 238 7924.36 899.44 53891.84 88888.00 2017-08-26 18:21:12.000 238 7924.31 899.45 53891.84 88888.00 2017-08-26 18:21:13.000 238 7924.26 899.47 53891.84 88888.00 2017-08-26 18:21:14.000 238 7924.20 899.50 53891.82 88888.00 2017-08-26 18:21:15.000 238 7924.14 899.51 53891.79 88888.00 2017-08-26 18:21:16.000 238 7924.09 899.54 53891.77 88888.00 2017-08-26 18:21:17.000 238 7924.04 899.56 53891.76 88888.00 2017-08-26 18:21:18.000 238 7923.98 899.57 53891.74 88888.00 2017-08-26 18:21:19.000 238 7923.90 899.59 53891.72 88888.00 2017-08-26 18:21:20.000 238 7923.84 899.60 53891.70 88888.00 2017-08-26 18:21:21.000 238 7923.80 899.61 53891.68 88888.00 2017-08-26 18:21:22.000 238 7923.76 899.65 53891.67 88888.00 2017-08-26 18:21:23.000 238 7923.73 899.70 53891.66 88888.00 2017-08-26 18:21:24.000 238 7923.69 899.72 53891.67 88888.00 2017-08-26 18:21:25.000 238 7923.64 899.74 53891.68 88888.00 2017-08-26 18:21:26.000 238 7923.61 899.76 53891.67 88888.00 2017-08-26 18:21:27.000 238 7923.57 899.76 53891.67 88888.00 2017-08-26 18:21:28.000 238 7923.53 899.76 53891.68 88888.00 2017-08-26 18:21:29.000 238 7923.48 899.77 53891.66 88888.00 2017-08-26 18:21:30.000 238 7923.43 899.76 53891.64 88888.00 2017-08-26 18:21:31.000 238 7923.36 899.76 53891.63 88888.00 2017-08-26 18:21:32.000 238 7923.30 899.78 53891.62 88888.00 2017-08-26 18:21:33.000 238 7923.25 899.79 53891.59 88888.00 2017-08-26 18:21:34.000 238 7923.20 899.78 53891.58 88888.00 2017-08-26 18:21:35.000 238 7923.13 899.77 53891.58 88888.00 2017-08-26 18:21:36.000 238 7923.08 899.76 53891.56 88888.00 2017-08-26 18:21:37.000 238 7923.02 899.74 53891.54 88888.00 2017-08-26 18:21:38.000 238 7922.96 899.74 53891.54 88888.00 2017-08-26 18:21:39.000 238 7922.92 899.73 53891.54 88888.00 2017-08-26 18:21:40.000 238 7922.87 899.71 53891.54 88888.00 2017-08-26 18:21:41.000 238 7922.82 899.68 53891.54 88888.00 2017-08-26 18:21:42.000 238 7922.76 899.65 53891.53 88888.00 2017-08-26 18:21:43.000 238 7922.69 899.62 53891.52 88888.00 2017-08-26 18:21:44.000 238 7922.64 899.59 53891.51 88888.00 2017-08-26 18:21:45.000 238 7922.60 899.55 53891.52 88888.00 2017-08-26 18:21:46.000 238 7922.55 899.51 53891.54 88888.00 2017-08-26 18:21:47.000 238 7922.51 899.46 53891.55 88888.00 2017-08-26 18:21:48.000 238 7922.49 899.41 53891.55 88888.00 2017-08-26 18:21:49.000 238 7922.47 899.37 53891.57 88888.00 2017-08-26 18:21:50.000 238 7922.44 899.32 53891.57 88888.00 2017-08-26 18:21:51.000 238 7922.40 899.28 53891.58 88888.00 2017-08-26 18:21:52.000 238 7922.37 899.23 53891.61 88888.00 2017-08-26 18:21:53.000 238 7922.35 899.18 53891.64 88888.00 2017-08-26 18:21:54.000 238 7922.34 899.13 53891.68 88888.00 2017-08-26 18:21:55.000 238 7922.33 899.07 53891.71 88888.00 2017-08-26 18:21:56.000 238 7922.31 899.02 53891.71 88888.00 2017-08-26 18:21:57.000 238 7922.30 898.98 53891.73 88888.00 2017-08-26 18:21:58.000 238 7922.29 898.93 53891.75 88888.00 2017-08-26 18:21:59.000 238 7922.28 898.88 53891.78 88888.00 2017-08-26 18:22:00.000 238 7922.27 898.83 53891.81 88888.00 2017-08-26 18:22:01.000 238 7922.25 898.77 53891.84 88888.00 2017-08-26 18:22:02.000 238 7922.25 898.72 53891.86 88888.00 2017-08-26 18:22:03.000 238 7922.25 898.68 53891.89 88888.00 2017-08-26 18:22:04.000 238 7922.24 898.64 53891.91 88888.00 2017-08-26 18:22:05.000 238 7922.25 898.63 53891.91 88888.00 2017-08-26 18:22:06.000 238 7922.27 898.63 53891.94 88888.00 2017-08-26 18:22:07.000 238 7922.28 898.61 53891.98 88888.00 2017-08-26 18:22:08.000 238 7922.27 898.59 53892.01 88888.00 2017-08-26 18:22:09.000 238 7922.25 898.57 53892.03 88888.00 2017-08-26 18:22:10.000 238 7922.24 898.55 53892.05 88888.00 2017-08-26 18:22:11.000 238 7922.23 898.54 53892.07 88888.00 2017-08-26 18:22:12.000 238 7922.24 898.54 53892.08 88888.00 2017-08-26 18:22:13.000 238 7922.25 898.53 53892.10 88888.00 2017-08-26 18:22:14.000 238 7922.27 898.52 53892.11 88888.00 2017-08-26 18:22:15.000 238 7922.30 898.53 53892.13 88888.00 2017-08-26 18:22:16.000 238 7922.32 898.52 53892.14 88888.00 2017-08-26 18:22:17.000 238 7922.33 898.53 53892.15 88888.00 2017-08-26 18:22:18.000 238 7922.33 898.54 53892.16 88888.00 2017-08-26 18:22:19.000 238 7922.34 898.54 53892.17 88888.00 2017-08-26 18:22:20.000 238 7922.35 898.54 53892.20 88888.00 2017-08-26 18:22:21.000 238 7922.36 898.54 53892.22 88888.00 2017-08-26 18:22:22.000 238 7922.38 898.54 53892.25 88888.00 2017-08-26 18:22:23.000 238 7922.41 898.54 53892.28 88888.00 2017-08-26 18:22:24.000 238 7922.42 898.55 53892.30 88888.00 2017-08-26 18:22:25.000 238 7922.44 898.55 53892.32 88888.00 2017-08-26 18:22:26.000 238 7922.47 898.55 53892.34 88888.00 2017-08-26 18:22:27.000 238 7922.48 898.56 53892.35 88888.00 2017-08-26 18:22:28.000 238 7922.49 898.55 53892.37 88888.00 2017-08-26 18:22:29.000 238 7922.52 898.55 53892.40 88888.00 2017-08-26 18:22:30.000 238 7922.55 898.57 53892.42 88888.00 2017-08-26 18:22:31.000 238 7922.58 898.58 53892.44 88888.00 2017-08-26 18:22:32.000 238 7922.59 898.58 53892.46 88888.00 2017-08-26 18:22:33.000 238 7922.59 898.58 53892.47 88888.00 2017-08-26 18:22:34.000 238 7922.60 898.61 53892.49 88888.00 2017-08-26 18:22:35.000 238 7922.62 898.64 53892.51 88888.00 2017-08-26 18:22:36.000 238 7922.65 898.67 53892.52 88888.00 2017-08-26 18:22:37.000 238 7922.68 898.69 53892.54 88888.00 2017-08-26 18:22:38.000 238 7922.69 898.70 53892.57 88888.00 2017-08-26 18:22:39.000 238 7922.68 898.70 53892.59 88888.00 2017-08-26 18:22:40.000 238 7922.69 898.71 53892.59 88888.00 2017-08-26 18:22:41.000 238 7922.72 898.75 53892.60 88888.00 2017-08-26 18:22:42.000 238 7922.73 898.79 53892.62 88888.00 2017-08-26 18:22:43.000 238 7922.73 898.80 53892.62 88888.00 2017-08-26 18:22:44.000 238 7922.75 898.82 53892.63 88888.00 2017-08-26 18:22:45.000 238 7922.77 898.85 53892.65 88888.00 2017-08-26 18:22:46.000 238 7922.77 898.88 53892.66 88888.00 2017-08-26 18:22:47.000 238 7922.78 898.90 53892.67 88888.00 2017-08-26 18:22:48.000 238 7922.79 898.92 53892.70 88888.00 2017-08-26 18:22:49.000 238 7922.81 898.96 53892.72 88888.00 2017-08-26 18:22:50.000 238 7922.84 898.99 53892.73 88888.00 2017-08-26 18:22:51.000 238 7922.87 899.04 53892.76 88888.00 2017-08-26 18:22:52.000 238 7922.89 899.10 53892.78 88888.00 2017-08-26 18:22:53.000 238 7922.92 899.14 53892.79 88888.00 2017-08-26 18:22:54.000 238 7922.96 899.17 53892.81 88888.00 2017-08-26 18:22:55.000 238 7922.98 899.19 53892.84 88888.00 2017-08-26 18:22:56.000 238 7922.99 899.22 53892.86 88888.00 2017-08-26 18:22:57.000 238 7922.99 899.24 53892.88 88888.00 2017-08-26 18:22:58.000 238 7923.01 899.26 53892.89 88888.00 2017-08-26 18:22:59.000 238 7923.03 899.30 53892.91 88888.00 2017-08-26 18:23:00.000 238 7923.05 899.35 53892.92 88888.00 2017-08-26 18:23:01.000 238 7923.07 899.39 53892.95 88888.00 2017-08-26 18:23:02.000 238 7923.09 899.43 53892.97 88888.00 2017-08-26 18:23:03.000 238 7923.11 899.47 53892.99 88888.00 2017-08-26 18:23:04.000 238 7923.12 899.52 53893.00 88888.00 2017-08-26 18:23:05.000 238 7923.15 899.60 53893.01 88888.00 2017-08-26 18:23:06.000 238 7923.19 899.68 53893.02 88888.00 2017-08-26 18:23:07.000 238 7923.20 899.74 53893.04 88888.00 2017-08-26 18:23:08.000 238 7923.21 899.77 53893.04 88888.00 2017-08-26 18:23:09.000 238 7923.22 899.81 53893.06 88888.00 2017-08-26 18:23:10.000 238 7923.24 899.87 53893.08 88888.00 2017-08-26 18:23:11.000 238 7923.25 899.90 53893.10 88888.00 2017-08-26 18:23:12.000 238 7923.27 899.94 53893.12 88888.00 2017-08-26 18:23:13.000 238 7923.29 899.99 53893.14 88888.00 2017-08-26 18:23:14.000 238 7923.31 900.04 53893.15 88888.00 2017-08-26 18:23:15.000 238 7923.32 900.08 53893.17 88888.00 2017-08-26 18:23:16.000 238 7923.32 900.12 53893.20 88888.00 2017-08-26 18:23:17.000 238 7923.34 900.16 53893.22 88888.00 2017-08-26 18:23:18.000 238 7923.36 900.20 53893.24 88888.00 2017-08-26 18:23:19.000 238 7923.37 900.22 53893.27 88888.00 2017-08-26 18:23:20.000 238 7923.38 900.25 53893.28 88888.00 2017-08-26 18:23:21.000 238 7923.38 900.30 53893.29 88888.00 2017-08-26 18:23:22.000 238 7923.39 900.34 53893.32 88888.00 2017-08-26 18:23:23.000 238 7923.40 900.36 53893.34 88888.00 2017-08-26 18:23:24.000 238 7923.41 900.42 53893.36 88888.00 2017-08-26 18:23:25.000 238 7923.43 900.49 53893.38 88888.00 2017-08-26 18:23:26.000 238 7923.44 900.54 53893.40 88888.00 2017-08-26 18:23:27.000 238 7923.45 900.58 53893.42 88888.00 2017-08-26 18:23:28.000 238 7923.46 900.61 53893.43 88888.00 2017-08-26 18:23:29.000 238 7923.48 900.64 53893.45 88888.00 2017-08-26 18:23:30.000 238 7923.49 900.68 53893.47 88888.00 2017-08-26 18:23:31.000 238 7923.49 900.72 53893.48 88888.00 2017-08-26 18:23:32.000 238 7923.50 900.74 53893.50 88888.00 2017-08-26 18:23:33.000 238 7923.51 900.76 53893.51 88888.00 2017-08-26 18:23:34.000 238 7923.52 900.79 53893.53 88888.00 2017-08-26 18:23:35.000 238 7923.52 900.81 53893.56 88888.00 2017-08-26 18:23:36.000 238 7923.52 900.81 53893.58 88888.00 2017-08-26 18:23:37.000 238 7923.52 900.82 53893.60 88888.00 2017-08-26 18:23:38.000 238 7923.54 900.86 53893.63 88888.00 2017-08-26 18:23:39.000 238 7923.56 900.88 53893.65 88888.00 2017-08-26 18:23:40.000 238 7923.56 900.90 53893.67 88888.00 2017-08-26 18:23:41.000 238 7923.56 900.92 53893.70 88888.00 2017-08-26 18:23:42.000 238 7923.57 900.94 53893.72 88888.00 2017-08-26 18:23:43.000 238 7923.58 900.95 53893.74 88888.00 2017-08-26 18:23:44.000 238 7923.59 900.97 53893.77 88888.00 2017-08-26 18:23:45.000 238 7923.59 900.98 53893.79 88888.00 2017-08-26 18:23:46.000 238 7923.60 900.98 53893.82 88888.00 2017-08-26 18:23:47.000 238 7923.61 900.99 53893.85 88888.00 2017-08-26 18:23:48.000 238 7923.63 901.00 53893.88 88888.00 2017-08-26 18:23:49.000 238 7923.64 901.01 53893.91 88888.00 2017-08-26 18:23:50.000 238 7923.65 901.02 53893.94 88888.00 2017-08-26 18:23:51.000 238 7923.66 901.05 53893.98 88888.00 2017-08-26 18:23:52.000 238 7923.67 901.05 53894.01 88888.00 2017-08-26 18:23:53.000 238 7923.69 901.05 53894.04 88888.00 2017-08-26 18:23:54.000 238 7923.69 901.06 53894.07 88888.00 2017-08-26 18:23:55.000 238 7923.70 901.07 53894.09 88888.00 2017-08-26 18:23:56.000 238 7923.71 901.08 53894.11 88888.00 2017-08-26 18:23:57.000 238 7923.72 901.10 53894.13 88888.00 2017-08-26 18:23:58.000 238 7923.73 901.11 53894.16 88888.00 2017-08-26 18:23:59.000 238 7923.73 901.12 53894.18 88888.00 2017-08-26 18:24:00.000 238 7923.73 901.13 53894.20 88888.00 2017-08-26 18:24:01.000 238 7923.73 901.13 53894.23 88888.00 2017-08-26 18:24:02.000 238 7923.72 901.13 53894.24 88888.00 2017-08-26 18:24:03.000 238 7923.73 901.15 53894.25 88888.00 2017-08-26 18:24:04.000 238 7923.73 901.16 53894.26 88888.00 2017-08-26 18:24:05.000 238 7923.72 901.16 53894.29 88888.00 2017-08-26 18:24:06.000 238 7923.72 901.17 53894.30 88888.00 2017-08-26 18:24:07.000 238 7923.72 901.17 53894.32 88888.00 2017-08-26 18:24:08.000 238 7923.71 901.17 53894.34 88888.00 2017-08-26 18:24:09.000 238 7923.71 901.19 53894.36 88888.00 2017-08-26 18:24:10.000 238 7923.71 901.20 53894.37 88888.00 2017-08-26 18:24:11.000 238 7923.71 901.22 53894.38 88888.00 2017-08-26 18:24:12.000 238 7923.71 901.23 53894.41 88888.00 2017-08-26 18:24:13.000 238 7923.70 901.23 53894.43 88888.00 2017-08-26 18:24:14.000 238 7923.69 901.25 53894.45 88888.00 2017-08-26 18:24:15.000 238 7923.69 901.28 53894.46 88888.00 2017-08-26 18:24:16.000 238 7923.69 901.29 53894.48 88888.00 2017-08-26 18:24:17.000 238 7923.68 901.29 53894.50 88888.00 2017-08-26 18:24:18.000 238 7923.67 901.31 53894.52 88888.00 2017-08-26 18:24:19.000 238 7923.68 901.33 53894.54 88888.00 2017-08-26 18:24:20.000 238 7923.68 901.35 53894.56 88888.00 2017-08-26 18:24:21.000 238 7923.68 901.37 53894.58 88888.00 2017-08-26 18:24:22.000 238 7923.69 901.39 53894.60 88888.00 2017-08-26 18:24:23.000 238 7923.69 901.41 53894.62 88888.00 2017-08-26 18:24:24.000 238 7923.69 901.43 53894.64 88888.00 2017-08-26 18:24:25.000 238 7923.69 901.44 53894.65 88888.00 2017-08-26 18:24:26.000 238 7923.69 901.45 53894.66 88888.00 2017-08-26 18:24:27.000 238 7923.69 901.48 53894.69 88888.00 2017-08-26 18:24:28.000 238 7923.69 901.50 53894.70 88888.00 2017-08-26 18:24:29.000 238 7923.69 901.52 53894.71 88888.00 2017-08-26 18:24:30.000 238 7923.68 901.54 53894.72 88888.00 2017-08-26 18:24:31.000 238 7923.67 901.54 53894.74 88888.00 2017-08-26 18:24:32.000 238 7923.67 901.55 53894.77 88888.00 2017-08-26 18:24:33.000 238 7923.68 901.57 53894.79 88888.00 2017-08-26 18:24:34.000 238 7923.67 901.59 53894.82 88888.00 2017-08-26 18:24:35.000 238 7923.67 901.62 53894.83 88888.00 2017-08-26 18:24:36.000 238 7923.69 901.67 53894.84 88888.00 2017-08-26 18:24:37.000 238 7923.71 901.72 53894.87 88888.00 2017-08-26 18:24:38.000 238 7923.73 901.78 53894.88 88888.00 2017-08-26 18:24:39.000 238 7923.73 901.82 53894.89 88888.00 2017-08-26 18:24:40.000 238 7923.73 901.85 53894.92 88888.00 2017-08-26 18:24:41.000 238 7923.72 901.89 53894.93 88888.00 2017-08-26 18:24:42.000 238 7923.71 901.93 53894.93 88888.00 2017-08-26 18:24:43.000 238 7923.70 901.97 53894.93 88888.00 2017-08-26 18:24:44.000 238 7923.68 902.01 53894.93 88888.00 2017-08-26 18:24:45.000 238 7923.66 902.07 53894.93 88888.00 2017-08-26 18:24:46.000 238 7923.65 902.12 53894.94 88888.00 2017-08-26 18:24:47.000 238 7923.65 902.19 53894.95 88888.00 2017-08-26 18:24:48.000 238 7923.65 902.26 53894.95 88888.00 2017-08-26 18:24:49.000 238 7923.63 902.32 53894.94 88888.00 2017-08-26 18:24:50.000 238 7923.62 902.36 53894.94 88888.00 2017-08-26 18:24:51.000 238 7923.60 902.39 53894.95 88888.00 2017-08-26 18:24:52.000 238 7923.58 902.44 53894.96 88888.00 2017-08-26 18:24:53.000 238 7923.57 902.50 53894.96 88888.00 2017-08-26 18:24:54.000 238 7923.58 902.56 53894.98 88888.00 2017-08-26 18:24:55.000 238 7923.59 902.63 53895.00 88888.00 2017-08-26 18:24:56.000 238 7923.59 902.68 53895.01 88888.00 2017-08-26 18:24:57.000 238 7923.58 902.70 53895.02 88888.00 2017-08-26 18:24:58.000 238 7923.58 902.75 53895.04 88888.00 2017-08-26 18:24:59.000 238 7923.57 902.80 53895.05 88888.00 2017-08-26 18:25:00.000 238 7923.57 902.85 53895.06 88888.00 2017-08-26 18:25:01.000 238 7923.57 902.89 53895.07 88888.00 2017-08-26 18:25:02.000 238 7923.56 902.94 53895.10 88888.00 2017-08-26 18:25:03.000 238 7923.56 902.98 53895.12 88888.00 2017-08-26 18:25:04.000 238 7923.57 903.01 53895.14 88888.00 2017-08-26 18:25:05.000 238 7923.58 903.05 53895.16 88888.00 2017-08-26 18:25:06.000 238 7923.58 903.08 53895.18 88888.00 2017-08-26 18:25:07.000 238 7923.58 903.12 53895.20 88888.00 2017-08-26 18:25:08.000 238 7923.59 903.16 53895.23 88888.00 2017-08-26 18:25:09.000 238 7923.60 903.20 53895.25 88888.00 2017-08-26 18:25:10.000 238 7923.61 903.25 53895.26 88888.00 2017-08-26 18:25:11.000 238 7923.62 903.29 53895.29 88888.00 2017-08-26 18:25:12.000 238 7923.63 903.34 53895.32 88888.00 2017-08-26 18:25:13.000 238 7923.63 903.39 53895.34 88888.00 2017-08-26 18:25:14.000 238 7923.65 903.44 53895.36 88888.00 2017-08-26 18:25:15.000 238 7923.65 903.48 53895.38 88888.00 2017-08-26 18:25:16.000 238 7923.66 903.53 53895.41 88888.00 2017-08-26 18:25:17.000 238 7923.68 903.58 53895.43 88888.00 2017-08-26 18:25:18.000 238 7923.71 903.62 53895.46 88888.00 2017-08-26 18:25:19.000 238 7923.73 903.66 53895.48 88888.00 2017-08-26 18:25:20.000 238 7923.74 903.72 53895.50 88888.00 2017-08-26 18:25:21.000 238 7923.75 903.78 53895.53 88888.00 2017-08-26 18:25:22.000 238 7923.75 903.82 53895.56 88888.00 2017-08-26 18:25:23.000 238 7923.77 903.86 53895.58 88888.00 2017-08-26 18:25:24.000 238 7923.77 903.92 53895.61 88888.00 2017-08-26 18:25:25.000 238 7923.78 903.98 53895.65 88888.00 2017-08-26 18:25:26.000 238 7923.81 904.04 53895.66 88888.00 2017-08-26 18:25:27.000 238 7923.84 904.09 53895.68 88888.00 2017-08-26 18:25:28.000 238 7923.86 904.15 53895.71 88888.00 2017-08-26 18:25:29.000 238 7923.88 904.22 53895.75 88888.00 2017-08-26 18:25:30.000 238 7923.89 904.28 53895.77 88888.00 2017-08-26 18:25:31.000 238 7923.90 904.31 53895.80 88888.00 2017-08-26 18:25:32.000 238 7923.92 904.37 53895.82 88888.00 2017-08-26 18:25:33.000 238 7923.94 904.45 53895.85 88888.00 2017-08-26 18:25:34.000 238 7923.95 904.53 53895.87 88888.00 2017-08-26 18:25:35.000 238 7923.97 904.59 53895.89 88888.00 2017-08-26 18:25:36.000 238 7923.99 904.65 53895.93 88888.00 2017-08-26 18:25:37.000 238 7923.99 904.72 53895.95 88888.00 2017-08-26 18:25:38.000 238 7924.00 904.78 53895.96 88888.00 2017-08-26 18:25:39.000 238 7924.02 904.83 53895.99 88888.00 2017-08-26 18:25:40.000 238 7924.04 904.89 53896.02 88888.00 2017-08-26 18:25:41.000 238 7924.04 904.93 53896.06 88888.00 2017-08-26 18:25:42.000 238 7924.04 904.99 53896.09 88888.00 2017-08-26 18:25:43.000 238 7924.06 905.06 53896.11 88888.00 2017-08-26 18:25:44.000 238 7924.07 905.11 53896.11 88888.00 2017-08-26 18:25:45.000 238 7924.06 905.17 53896.12 88888.00 2017-08-26 18:25:46.000 238 7924.06 905.24 53896.15 88888.00 2017-08-26 18:25:47.000 238 7924.07 905.29 53896.17 88888.00 2017-08-26 18:25:48.000 238 7924.08 905.32 53896.20 88888.00 2017-08-26 18:25:49.000 238 7924.07 905.39 53896.23 88888.00 2017-08-26 18:25:50.000 238 7924.08 905.47 53896.24 88888.00 2017-08-26 18:25:51.000 238 7924.08 905.54 53896.25 88888.00 2017-08-26 18:25:52.000 238 7924.09 905.61 53896.26 88888.00 2017-08-26 18:25:53.000 238 7924.09 905.68 53896.28 88888.00 2017-08-26 18:25:54.000 238 7924.08 905.73 53896.30 88888.00 2017-08-26 18:25:55.000 238 7924.08 905.78 53896.31 88888.00 2017-08-26 18:25:56.000 238 7924.09 905.83 53896.32 88888.00 2017-08-26 18:25:57.000 238 7924.08 905.90 53896.34 88888.00 2017-08-26 18:25:58.000 238 7924.06 905.95 53896.35 88888.00 2017-08-26 18:25:59.000 238 7924.04 906.00 53896.35 88888.00 2017-08-26 18:26:00.000 238 7924.03 906.08 53896.36 88888.00 2017-08-26 18:26:01.000 238 7924.01 906.15 53896.36 88888.00 2017-08-26 18:26:02.000 238 7923.99 906.20 53896.38 88888.00 2017-08-26 18:26:03.000 238 7923.96 906.26 53896.38 88888.00 2017-08-26 18:26:04.000 238 7923.94 906.33 53896.39 88888.00 2017-08-26 18:26:05.000 238 7923.92 906.39 53896.38 88888.00 2017-08-26 18:26:06.000 238 7923.88 906.45 53896.37 88888.00 2017-08-26 18:26:07.000 238 7923.86 906.53 53896.38 88888.00 2017-08-26 18:26:08.000 238 7923.85 906.60 53896.38 88888.00 2017-08-26 18:26:09.000 238 7923.82 906.66 53896.38 88888.00 2017-08-26 18:26:10.000 238 7923.79 906.71 53896.38 88888.00 2017-08-26 18:26:11.000 238 7923.76 906.77 53896.39 88888.00 2017-08-26 18:26:12.000 238 7923.76 906.84 53896.41 88888.00 2017-08-26 18:26:13.000 238 7923.76 906.92 53896.43 88888.00 2017-08-26 18:26:14.000 238 7923.73 906.98 53896.45 88888.00 2017-08-26 18:26:15.000 238 7923.72 907.03 53896.47 88888.00 2017-08-26 18:26:16.000 238 7923.72 907.09 53896.48 88888.00 2017-08-26 18:26:17.000 238 7923.70 907.15 53896.49 88888.00 2017-08-26 18:26:18.000 238 7923.68 907.19 53896.52 88888.00 2017-08-26 18:26:19.000 238 7923.66 907.24 53896.53 88888.00 2017-08-26 18:26:20.000 238 7923.65 907.30 53896.54 88888.00 2017-08-26 18:26:21.000 238 7923.64 907.35 53896.56 88888.00 2017-08-26 18:26:22.000 238 7923.63 907.38 53896.58 88888.00 2017-08-26 18:26:23.000 238 7923.62 907.41 53896.60 88888.00 2017-08-26 18:26:24.000 238 7923.60 907.46 53896.62 88888.00 2017-08-26 18:26:25.000 238 7923.59 907.50 53896.64 88888.00 2017-08-26 18:26:26.000 238 7923.58 907.54 53896.66 88888.00 2017-08-26 18:26:27.000 238 7923.57 907.58 53896.67 88888.00 2017-08-26 18:26:28.000 238 7923.56 907.62 53896.69 88888.00 2017-08-26 18:26:29.000 238 7923.55 907.66 53896.71 88888.00 2017-08-26 18:26:30.000 238 7923.53 907.69 53896.73 88888.00 2017-08-26 18:26:31.000 238 7923.52 907.72 53896.75 88888.00 2017-08-26 18:26:32.000 238 7923.50 907.75 53896.77 88888.00 2017-08-26 18:26:33.000 238 7923.48 907.79 53896.79 88888.00 2017-08-26 18:26:34.000 238 7923.45 907.84 53896.80 88888.00 2017-08-26 18:26:35.000 238 7923.42 907.87 53896.83 88888.00 2017-08-26 18:26:36.000 238 7923.40 907.90 53896.84 88888.00 2017-08-26 18:26:37.000 238 7923.37 907.94 53896.83 88888.00 2017-08-26 18:26:38.000 238 7923.35 908.00 53896.85 88888.00 2017-08-26 18:26:39.000 238 7923.34 908.07 53896.86 88888.00 2017-08-26 18:26:40.000 238 7923.32 908.12 53896.87 88888.00 2017-08-26 18:26:41.000 238 7923.30 908.17 53896.88 88888.00 2017-08-26 18:26:42.000 238 7923.27 908.19 53896.89 88888.00 2017-08-26 18:26:43.000 238 7923.25 908.23 53896.90 88888.00 2017-08-26 18:26:44.000 238 7923.23 908.27 53896.91 88888.00 2017-08-26 18:26:45.000 238 7923.21 908.31 53896.93 88888.00 2017-08-26 18:26:46.000 238 7923.19 908.35 53896.97 88888.00 2017-08-26 18:26:47.000 238 7923.18 908.40 53897.00 88888.00 2017-08-26 18:26:48.000 238 7923.17 908.45 53897.01 88888.00 2017-08-26 18:26:49.000 238 7923.15 908.48 53897.04 88888.00 2017-08-26 18:26:50.000 238 7923.13 908.50 53897.06 88888.00 2017-08-26 18:26:51.000 238 7923.11 908.54 53897.07 88888.00 2017-08-26 18:26:52.000 238 7923.10 908.58 53897.09 88888.00 2017-08-26 18:26:53.000 238 7923.08 908.63 53897.11 88888.00 2017-08-26 18:26:54.000 238 7923.06 908.69 53897.13 88888.00 2017-08-26 18:26:55.000 238 7923.05 908.73 53897.15 88888.00 2017-08-26 18:26:56.000 238 7923.02 908.77 53897.15 88888.00 2017-08-26 18:26:57.000 238 7922.99 908.81 53897.16 88888.00 2017-08-26 18:26:58.000 238 7922.98 908.85 53897.20 88888.00 2017-08-26 18:26:59.000 238 7922.96 908.88 53897.21 88888.00 2017-08-26 18:27:00.000 238 7922.94 908.92 53897.22 88888.00 2017-08-26 18:27:01.000 238 7922.92 908.96 53897.24 88888.00 2017-08-26 18:27:02.000 238 7922.90 908.99 53897.27 88888.00 2017-08-26 18:27:03.000 238 7922.89 909.02 53897.28 88888.00 2017-08-26 18:27:04.000 238 7922.88 909.05 53897.30 88888.00 2017-08-26 18:27:05.000 238 7922.86 909.08 53897.32 88888.00 2017-08-26 18:27:06.000 238 7922.84 909.11 53897.35 88888.00 2017-08-26 18:27:07.000 238 7922.83 909.17 53897.36 88888.00 2017-08-26 18:27:08.000 238 7922.81 909.20 53897.39 88888.00 2017-08-26 18:27:09.000 238 7922.80 909.23 53897.41 88888.00 2017-08-26 18:27:10.000 238 7922.79 909.27 53897.43 88888.00 2017-08-26 18:27:11.000 238 7922.78 909.31 53897.45 88888.00 2017-08-26 18:27:12.000 238 7922.77 909.34 53897.47 88888.00 2017-08-26 18:27:13.000 238 7922.74 909.38 53897.50 88888.00 2017-08-26 18:27:14.000 238 7922.73 909.42 53897.53 88888.00 2017-08-26 18:27:15.000 238 7922.72 909.46 53897.55 88888.00 2017-08-26 18:27:16.000 238 7922.70 909.50 53897.57 88888.00 2017-08-26 18:27:17.000 238 7922.68 909.55 53897.59 88888.00 2017-08-26 18:27:18.000 238 7922.66 909.60 53897.61 88888.00 2017-08-26 18:27:19.000 238 7922.64 909.64 53897.62 88888.00 2017-08-26 18:27:20.000 238 7922.63 909.70 53897.63 88888.00 2017-08-26 18:27:21.000 238 7922.61 909.74 53897.64 88888.00 2017-08-26 18:27:22.000 238 7922.58 909.79 53897.66 88888.00 2017-08-26 18:27:23.000 238 7922.56 909.84 53897.68 88888.00 2017-08-26 18:27:24.000 238 7922.56 909.88 53897.71 88888.00 2017-08-26 18:27:25.000 238 7922.55 909.91 53897.73 88888.00 2017-08-26 18:27:26.000 238 7922.52 909.95 53897.75 88888.00 2017-08-26 18:27:27.000 238 7922.50 909.98 53897.77 88888.00 2017-08-26 18:27:28.000 238 7922.48 910.03 53897.79 88888.00 2017-08-26 18:27:29.000 238 7922.46 910.09 53897.80 88888.00 2017-08-26 18:27:30.000 238 7922.44 910.14 53897.82 88888.00 2017-08-26 18:27:31.000 238 7922.41 910.17 53897.82 88888.00 2017-08-26 18:27:32.000 238 7922.39 910.21 53897.83 88888.00 2017-08-26 18:27:33.000 238 7922.37 910.25 53897.85 88888.00 2017-08-26 18:27:34.000 238 7922.34 910.28 53897.88 88888.00 2017-08-26 18:27:35.000 238 7922.30 910.30 53897.90 88888.00 2017-08-26 18:27:36.000 238 7922.26 910.34 53897.91 88888.00 2017-08-26 18:27:37.000 238 7922.23 910.37 53897.92 88888.00 2017-08-26 18:27:38.000 238 7922.20 910.40 53897.95 88888.00 2017-08-26 18:27:39.000 238 7922.17 910.41 53897.96 88888.00 2017-08-26 18:27:40.000 238 7922.15 910.44 53897.98 88888.00 2017-08-26 18:27:41.000 238 7922.13 910.47 53898.01 88888.00 2017-08-26 18:27:42.000 238 7922.11 910.49 53898.04 88888.00 2017-08-26 18:27:43.000 238 7922.09 910.53 53898.05 88888.00 2017-08-26 18:27:44.000 238 7922.07 910.55 53898.07 88888.00 2017-08-26 18:27:45.000 238 7922.03 910.57 53898.09 88888.00 2017-08-26 18:27:46.000 238 7921.98 910.59 53898.09 88888.00 2017-08-26 18:27:47.000 238 7921.96 910.64 53898.08 88888.00 2017-08-26 18:27:48.000 238 7921.94 910.68 53898.10 88888.00 2017-08-26 18:27:49.000 238 7921.91 910.69 53898.14 88888.00 2017-08-26 18:27:50.000 238 7921.88 910.71 53898.17 88888.00 2017-08-26 18:27:51.000 238 7921.85 910.75 53898.18 88888.00 2017-08-26 18:27:52.000 238 7921.82 910.77 53898.18 88888.00 2017-08-26 18:27:53.000 238 7921.80 910.79 53898.20 88888.00 2017-08-26 18:27:54.000 238 7921.76 910.82 53898.21 88888.00 2017-08-26 18:27:55.000 238 7921.74 910.85 53898.23 88888.00 2017-08-26 18:27:56.000 238 7921.73 910.88 53898.26 88888.00 2017-08-26 18:27:57.000 238 7921.72 910.91 53898.29 88888.00 2017-08-26 18:27:58.000 238 7921.71 910.94 53898.30 88888.00 2017-08-26 18:27:59.000 238 7921.71 910.97 53898.34 88888.00 2017-08-26 18:28:00.000 238 7921.69 910.99 53898.37 88888.00 2017-08-26 18:28:01.000 238 7921.67 911.00 53898.38 88888.00 2017-08-26 18:28:02.000 238 7921.67 911.02 53898.41 88888.00 2017-08-26 18:28:03.000 238 7921.66 911.04 53898.45 88888.00 2017-08-26 18:28:04.000 238 7921.63 911.06 53898.46 88888.00 2017-08-26 18:28:05.000 238 7921.61 911.07 53898.48 88888.00 2017-08-26 18:28:06.000 238 7921.60 911.09 53898.50 88888.00 2017-08-26 18:28:07.000 238 7921.58 911.09 53898.52 88888.00 2017-08-26 18:28:08.000 238 7921.55 911.13 53898.53 88888.00 2017-08-26 18:28:09.000 238 7921.55 911.16 53898.55 88888.00 2017-08-26 18:28:10.000 238 7921.54 911.16 53898.59 88888.00 2017-08-26 18:28:11.000 238 7921.52 911.18 53898.62 88888.00 2017-08-26 18:28:12.000 238 7921.51 911.20 53898.64 88888.00 2017-08-26 18:28:13.000 238 7921.50 911.20 53898.66 88888.00 2017-08-26 18:28:14.000 238 7921.49 911.21 53898.68 88888.00 2017-08-26 18:28:15.000 238 7921.47 911.22 53898.70 88888.00 2017-08-26 18:28:16.000 238 7921.46 911.23 53898.73 88888.00 2017-08-26 18:28:17.000 238 7921.44 911.24 53898.75 88888.00 2017-08-26 18:28:18.000 238 7921.43 911.25 53898.78 88888.00 2017-08-26 18:28:19.000 238 7921.42 911.25 53898.80 88888.00 2017-08-26 18:28:20.000 238 7921.40 911.27 53898.82 88888.00 2017-08-26 18:28:21.000 238 7921.39 911.30 53898.85 88888.00 2017-08-26 18:28:22.000 238 7921.39 911.32 53898.87 88888.00 2017-08-26 18:28:23.000 238 7921.39 911.33 53898.89 88888.00 2017-08-26 18:28:24.000 238 7921.38 911.34 53898.93 88888.00 2017-08-26 18:28:25.000 238 7921.38 911.35 53898.96 88888.00 2017-08-26 18:28:26.000 238 7921.38 911.37 53898.98 88888.00 2017-08-26 18:28:27.000 238 7921.38 911.40 53899.01 88888.00 2017-08-26 18:28:28.000 238 7921.37 911.43 53899.05 88888.00 2017-08-26 18:28:29.000 238 7921.37 911.44 53899.08 88888.00 2017-08-26 18:28:30.000 238 7921.37 911.46 53899.11 88888.00 2017-08-26 18:28:31.000 238 7921.36 911.49 53899.13 88888.00 2017-08-26 18:28:32.000 238 7921.35 911.51 53899.16 88888.00 2017-08-26 18:28:33.000 238 7921.36 911.54 53899.19 88888.00 2017-08-26 18:28:34.000 238 7921.35 911.54 53899.23 88888.00 2017-08-26 18:28:35.000 238 7921.34 911.53 53899.25 88888.00 2017-08-26 18:28:36.000 238 7921.32 911.55 53899.26 88888.00 2017-08-26 18:28:37.000 238 7921.31 911.58 53899.28 88888.00 2017-08-26 18:28:38.000 238 7921.34 911.60 53899.32 88888.00 2017-08-26 18:28:39.000 238 7921.33 911.61 53899.36 88888.00 2017-08-26 18:28:40.000 238 7921.30 911.61 53899.38 88888.00 2017-08-26 18:28:41.000 238 7921.31 911.64 53899.41 88888.00 2017-08-26 18:28:42.000 238 7921.31 911.66 53899.44 88888.00 2017-08-26 18:28:43.000 238 7921.29 911.64 53899.46 88888.00 2017-08-26 18:28:44.000 238 7921.28 911.65 53899.49 88888.00 2017-08-26 18:28:45.000 238 7921.28 911.67 53899.52 88888.00 2017-08-26 18:28:46.000 238 7921.29 911.68 53899.54 88888.00 2017-08-26 18:28:47.000 238 7921.31 911.71 53899.57 88888.00 2017-08-26 18:28:48.000 238 7921.31 911.71 53899.60 88888.00 2017-08-26 18:28:49.000 238 7921.30 911.70 53899.64 88888.00 2017-08-26 18:28:50.000 238 7921.32 911.71 53899.69 88888.00 2017-08-26 18:28:51.000 238 7921.35 911.73 53899.72 88888.00 2017-08-26 18:28:52.000 238 7921.37 911.73 53899.75 88888.00 2017-08-26 18:28:53.000 238 7921.37 911.74 53899.79 88888.00 2017-08-26 18:28:54.000 238 7921.37 911.74 53899.83 88888.00 2017-08-26 18:28:55.000 238 7921.37 911.73 53899.86 88888.00 2017-08-26 18:28:56.000 238 7921.37 911.72 53899.89 88888.00 2017-08-26 18:28:57.000 238 7921.37 911.73 53899.91 88888.00 2017-08-26 18:28:58.000 238 7921.37 911.73 53899.94 88888.00 2017-08-26 18:28:59.000 238 7921.37 911.73 53899.97 88888.00 2017-08-26 18:29:00.000 238 7921.36 911.72 53899.99 88888.00 2017-08-26 18:29:01.000 238 7921.36 911.72 53900.01 88888.00 2017-08-26 18:29:02.000 238 7921.36 911.74 53900.04 88888.00 2017-08-26 18:29:03.000 238 7921.36 911.74 53900.05 88888.00 2017-08-26 18:29:04.000 238 7921.35 911.72 53900.07 88888.00 2017-08-26 18:29:05.000 238 7921.35 911.73 53900.09 88888.00 2017-08-26 18:29:06.000 238 7921.34 911.74 53900.11 88888.00 2017-08-26 18:29:07.000 238 7921.34 911.74 53900.12 88888.00 2017-08-26 18:29:08.000 238 7921.34 911.73 53900.15 88888.00 2017-08-26 18:29:09.000 238 7921.32 911.72 53900.18 88888.00 2017-08-26 18:29:10.000 238 7921.30 911.71 53900.21 88888.00 2017-08-26 18:29:11.000 238 7921.29 911.70 53900.22 88888.00 2017-08-26 18:29:12.000 238 7921.29 911.71 53900.24 88888.00 2017-08-26 18:29:13.000 238 7921.29 911.71 53900.27 88888.00 2017-08-26 18:29:14.000 238 7921.28 911.71 53900.29 88888.00 2017-08-26 18:29:15.000 238 7921.28 911.70 53900.31 88888.00 2017-08-26 18:29:16.000 238 7921.27 911.69 53900.34 88888.00 2017-08-26 18:29:17.000 238 7921.25 911.69 53900.36 88888.00 2017-08-26 18:29:18.000 238 7921.24 911.69 53900.37 88888.00 2017-08-26 18:29:19.000 238 7921.23 911.66 53900.39 88888.00 2017-08-26 18:29:20.000 238 7921.23 911.65 53900.41 88888.00 2017-08-26 18:29:21.000 238 7921.22 911.65 53900.43 88888.00 2017-08-26 18:29:22.000 238 7921.20 911.63 53900.45 88888.00 2017-08-26 18:29:23.000 238 7921.18 911.62 53900.46 88888.00 2017-08-26 18:29:24.000 238 7921.17 911.62 53900.49 88888.00 2017-08-26 18:29:25.000 238 7921.16 911.60 53900.50 88888.00 2017-08-26 18:29:26.000 238 7921.15 911.59 53900.52 88888.00 2017-08-26 18:29:27.000 238 7921.13 911.59 53900.54 88888.00 2017-08-26 18:29:28.000 238 7921.12 911.58 53900.54 88888.00 2017-08-26 18:29:29.000 238 7921.10 911.57 53900.55 88888.00 2017-08-26 18:29:30.000 238 7921.08 911.55 53900.57 88888.00 2017-08-26 18:29:31.000 238 7921.06 911.54 53900.58 88888.00 2017-08-26 18:29:32.000 238 7921.05 911.54 53900.58 88888.00 2017-08-26 18:29:33.000 238 7921.03 911.52 53900.58 88888.00 2017-08-26 18:29:34.000 238 7921.00 911.52 53900.58 88888.00 2017-08-26 18:29:35.000 238 7921.00 911.52 53900.59 88888.00 2017-08-26 18:29:36.000 238 7920.97 911.50 53900.61 88888.00 2017-08-26 18:29:37.000 238 7920.94 911.49 53900.62 88888.00 2017-08-26 18:29:38.000 238 7920.92 911.49 53900.63 88888.00 2017-08-26 18:29:39.000 238 7920.91 911.48 53900.65 88888.00 2017-08-26 18:29:40.000 238 7920.88 911.47 53900.67 88888.00 2017-08-26 18:29:41.000 238 7920.87 911.46 53900.68 88888.00 2017-08-26 18:29:42.000 238 7920.87 911.44 53900.70 88888.00 2017-08-26 18:29:43.000 238 7920.85 911.42 53900.71 88888.00 2017-08-26 18:29:44.000 238 7920.84 911.42 53900.72 88888.00 2017-08-26 18:29:45.000 238 7920.83 911.41 53900.73 88888.00 2017-08-26 18:29:46.000 238 7920.82 911.40 53900.75 88888.00 2017-08-26 18:29:47.000 238 7920.81 911.40 53900.76 88888.00 2017-08-26 18:29:48.000 238 7920.81 911.40 53900.77 88888.00 2017-08-26 18:29:49.000 238 7920.80 911.39 53900.78 88888.00 2017-08-26 18:29:50.000 238 7920.79 911.39 53900.80 88888.00 2017-08-26 18:29:51.000 238 7920.78 911.39 53900.81 88888.00 2017-08-26 18:29:52.000 238 7920.78 911.40 53900.83 88888.00 2017-08-26 18:29:53.000 238 7920.79 911.41 53900.85 88888.00 2017-08-26 18:29:54.000 238 7920.80 911.42 53900.87 88888.00 2017-08-26 18:29:55.000 238 7920.79 911.43 53900.89 88888.00 2017-08-26 18:29:56.000 238 7920.78 911.43 53900.91 88888.00 2017-08-26 18:29:57.000 238 7920.78 911.43 53900.92 88888.00 2017-08-26 18:29:58.000 238 7920.78 911.43 53900.92 88888.00 2017-08-26 18:29:59.000 238 7920.78 911.43 53900.94 88888.00 2017-08-26 18:30:00.000 238 7920.79 911.42 53900.98 88888.00 2017-08-26 18:30:01.000 238 7920.79 911.41 53901.01 88888.00 2017-08-26 18:30:02.000 238 7920.79 911.39 53901.03 88888.00 2017-08-26 18:30:03.000 238 7920.78 911.38 53901.05 88888.00 2017-08-26 18:30:04.000 238 7920.78 911.37 53901.06 88888.00 2017-08-26 18:30:05.000 238 7920.79 911.39 53901.08 88888.00 2017-08-26 18:30:06.000 238 7920.79 911.41 53901.09 88888.00 2017-08-26 18:30:07.000 238 7920.79 911.41 53901.10 88888.00 2017-08-26 18:30:08.000 238 7920.76 911.41 53901.10 88888.00 2017-08-26 18:30:09.000 238 7920.75 911.43 53901.11 88888.00 2017-08-26 18:30:10.000 238 7920.76 911.45 53901.11 88888.00 2017-08-26 18:30:11.000 238 7920.76 911.48 53901.12 88888.00 2017-08-26 18:30:12.000 238 7920.77 911.51 53901.13 88888.00 2017-08-26 18:30:13.000 238 7920.77 911.53 53901.15 88888.00 2017-08-26 18:30:14.000 238 7920.77 911.54 53901.16 88888.00 2017-08-26 18:30:15.000 238 7920.77 911.54 53901.16 88888.00 2017-08-26 18:30:16.000 238 7920.75 911.54 53901.18 88888.00 2017-08-26 18:30:17.000 238 7920.74 911.53 53901.19 88888.00 2017-08-26 18:30:18.000 238 7920.72 911.53 53901.19 88888.00 2017-08-26 18:30:19.000 238 7920.73 911.53 53901.20 88888.00 2017-08-26 18:30:20.000 238 7920.74 911.55 53901.21 88888.00 2017-08-26 18:30:21.000 238 7920.73 911.55 53901.21 88888.00 2017-08-26 18:30:22.000 238 7920.72 911.54 53901.22 88888.00 2017-08-26 18:30:23.000 238 7920.72 911.54 53901.23 88888.00 2017-08-26 18:30:24.000 238 7920.70 911.54 53901.24 88888.00 2017-08-26 18:30:25.000 238 7920.68 911.51 53901.25 88888.00 2017-08-26 18:30:26.000 238 7920.68 911.48 53901.25 88888.00 2017-08-26 18:30:27.000 238 7920.66 911.47 53901.25 88888.00 2017-08-26 18:30:28.000 238 7920.63 911.46 53901.27 88888.00 2017-08-26 18:30:29.000 238 7920.60 911.44 53901.27 88888.00 2017-08-26 18:30:30.000 238 7920.59 911.43 53901.28 88888.00 2017-08-26 18:30:31.000 238 7920.59 911.42 53901.29 88888.00 2017-08-26 18:30:32.000 238 7920.59 911.44 53901.31 88888.00 2017-08-26 18:30:33.000 238 7920.60 911.46 53901.32 88888.00 2017-08-26 18:30:34.000 238 7920.60 911.44 53901.34 88888.00 2017-08-26 18:30:35.000 238 7920.58 911.43 53901.35 88888.00 2017-08-26 18:30:36.000 238 7920.57 911.42 53901.35 88888.00 2017-08-26 18:30:37.000 238 7920.57 911.40 53901.36 88888.00 2017-08-26 18:30:38.000 238 7920.56 911.41 53901.38 88888.00 2017-08-26 18:30:39.000 238 7920.56 911.43 53901.39 88888.00 2017-08-26 18:30:40.000 238 7920.56 911.43 53901.39 88888.00 2017-08-26 18:30:41.000 238 7920.55 911.43 53901.40 88888.00 2017-08-26 18:30:42.000 238 7920.55 911.44 53901.40 88888.00 2017-08-26 18:30:43.000 238 7920.54 911.42 53901.40 88888.00 2017-08-26 18:30:44.000 238 7920.53 911.41 53901.41 88888.00 2017-08-26 18:30:45.000 238 7920.52 911.43 53901.41 88888.00 2017-08-26 18:30:46.000 238 7920.49 911.43 53901.40 88888.00 2017-08-26 18:30:47.000 238 7920.46 911.41 53901.41 88888.00 2017-08-26 18:30:48.000 238 7920.43 911.42 53901.40 88888.00 2017-08-26 18:30:49.000 238 7920.41 911.44 53901.38 88888.00 2017-08-26 18:30:50.000 238 7920.39 911.44 53901.39 88888.00 2017-08-26 18:30:51.000 238 7920.37 911.44 53901.39 88888.00 2017-08-26 18:30:52.000 238 7920.36 911.45 53901.39 88888.00 2017-08-26 18:30:53.000 238 7920.35 911.47 53901.39 88888.00 2017-08-26 18:30:54.000 238 7920.33 911.49 53901.38 88888.00 2017-08-26 18:30:55.000 238 7920.30 911.50 53901.35 88888.00 2017-08-26 18:30:56.000 238 7920.26 911.50 53901.34 88888.00 2017-08-26 18:30:57.000 238 7920.24 911.51 53901.34 88888.00 2017-08-26 18:30:58.000 238 7920.22 911.50 53901.34 88888.00 2017-08-26 18:30:59.000 238 7920.21 911.51 53901.34 88888.00 2017-08-26 18:31:00.000 238 7920.19 911.50 53901.33 88888.00 2017-08-26 18:31:01.000 238 7920.16 911.50 53901.33 88888.00 2017-08-26 18:31:02.000 238 7920.14 911.50 53901.33 88888.00 2017-08-26 18:31:03.000 238 7920.11 911.49 53901.31 88888.00 2017-08-26 18:31:04.000 238 7920.09 911.49 53901.30 88888.00 2017-08-26 18:31:05.000 238 7920.06 911.49 53901.31 88888.00 2017-08-26 18:31:06.000 238 7920.05 911.49 53901.32 88888.00 2017-08-26 18:31:07.000 238 7920.03 911.50 53901.31 88888.00 2017-08-26 18:31:08.000 238 7920.01 911.50 53901.30 88888.00 2017-08-26 18:31:09.000 238 7919.99 911.50 53901.30 88888.00 2017-08-26 18:31:10.000 238 7919.98 911.51 53901.29 88888.00 2017-08-26 18:31:11.000 238 7919.96 911.51 53901.30 88888.00 2017-08-26 18:31:12.000 238 7919.92 911.50 53901.30 88888.00 2017-08-26 18:31:13.000 238 7919.90 911.50 53901.29 88888.00 2017-08-26 18:31:14.000 238 7919.88 911.51 53901.29 88888.00 2017-08-26 18:31:15.000 238 7919.85 911.53 53901.28 88888.00 2017-08-26 18:31:16.000 238 7919.84 911.54 53901.25 88888.00 2017-08-26 18:31:17.000 238 7919.81 911.54 53901.24 88888.00 2017-08-26 18:31:18.000 238 7919.78 911.54 53901.25 88888.00 2017-08-26 18:31:19.000 238 7919.76 911.55 53901.24 88888.00 2017-08-26 18:31:20.000 238 7919.75 911.56 53901.22 88888.00 2017-08-26 18:31:21.000 238 7919.73 911.57 53901.22 88888.00 2017-08-26 18:31:22.000 238 7919.71 911.59 53901.21 88888.00 2017-08-26 18:31:23.000 238 7919.70 911.61 53901.20 88888.00 2017-08-26 18:31:24.000 238 7919.68 911.63 53901.20 88888.00 2017-08-26 18:31:25.000 238 7919.66 911.65 53901.19 88888.00 2017-08-26 18:31:26.000 238 7919.64 911.65 53901.18 88888.00 2017-08-26 18:31:27.000 238 7919.61 911.65 53901.17 88888.00 2017-08-26 18:31:28.000 238 7919.56 911.66 53901.14 88888.00 2017-08-26 18:31:29.000 238 7919.53 911.67 53901.13 88888.00 2017-08-26 18:31:30.000 238 7919.52 911.71 53901.12 88888.00 2017-08-26 18:31:31.000 238 7919.49 911.73 53901.10 88888.00 2017-08-26 18:31:32.000 238 7919.46 911.74 53901.08 88888.00 2017-08-26 18:31:33.000 238 7919.42 911.75 53901.07 88888.00 2017-08-26 18:31:34.000 238 7919.39 911.77 53901.07 88888.00 2017-08-26 18:31:35.000 238 7919.38 911.78 53901.06 88888.00 2017-08-26 18:31:36.000 238 7919.35 911.78 53901.05 88888.00 2017-08-26 18:31:37.000 238 7919.32 911.80 53901.04 88888.00 2017-08-26 18:31:38.000 238 7919.29 911.83 53901.02 88888.00 2017-08-26 18:31:39.000 238 7919.27 911.83 53900.99 88888.00 2017-08-26 18:31:40.000 238 7919.23 911.85 53900.97 88888.00 2017-08-26 18:31:41.000 238 7919.19 911.86 53900.97 88888.00 2017-08-26 18:31:42.000 238 7919.16 911.85 53900.97 88888.00 2017-08-26 18:31:43.000 238 7919.14 911.86 53900.96 88888.00 2017-08-26 18:31:44.000 238 7919.12 911.89 53900.97 88888.00 2017-08-26 18:31:45.000 238 7919.08 911.92 53900.97 88888.00 2017-08-26 18:31:46.000 238 7919.06 911.94 53900.96 88888.00 2017-08-26 18:31:47.000 238 7919.06 911.97 53900.95 88888.00 2017-08-26 18:31:48.000 238 7919.04 911.99 53900.94 88888.00 2017-08-26 18:31:49.000 238 7919.02 912.01 53900.93 88888.00 2017-08-26 18:31:50.000 238 7919.03 912.05 53900.93 88888.00 2017-08-26 18:31:51.000 238 7919.02 912.09 53900.92 88888.00 2017-08-26 18:31:52.000 238 7918.99 912.10 53900.91 88888.00 2017-08-26 18:31:53.000 238 7918.98 912.13 53900.91 88888.00 2017-08-26 18:31:54.000 238 7918.96 912.15 53900.91 88888.00 2017-08-26 18:31:55.000 238 7918.93 912.16 53900.89 88888.00 2017-08-26 18:31:56.000 238 7918.92 912.18 53900.89 88888.00 2017-08-26 18:31:57.000 238 7918.90 912.21 53900.89 88888.00 2017-08-26 18:31:58.000 238 7918.87 912.21 53900.89 88888.00 2017-08-26 18:31:59.000 238 7918.86 912.24 53900.87 88888.00 2017-08-26 18:32:00.000 238 7918.83 912.27 53900.86 88888.00 2017-08-26 18:32:01.000 238 7918.82 912.27 53900.85 88888.00 2017-08-26 18:32:02.000 238 7918.79 912.29 53900.84 88888.00 2017-08-26 18:32:03.000 238 7918.76 912.31 53900.82 88888.00 2017-08-26 18:32:04.000 238 7918.74 912.33 53900.81 88888.00 2017-08-26 18:32:05.000 238 7918.71 912.34 53900.81 88888.00 2017-08-26 18:32:06.000 238 7918.68 912.36 53900.80 88888.00 2017-08-26 18:32:07.000 238 7918.65 912.39 53900.79 88888.00 2017-08-26 18:32:08.000 238 7918.65 912.44 53900.79 88888.00 2017-08-26 18:32:09.000 238 7918.64 912.49 53900.78 88888.00 2017-08-26 18:32:10.000 238 7918.61 912.51 53900.76 88888.00 2017-08-26 18:32:11.000 238 7918.58 912.54 53900.75 88888.00 2017-08-26 18:32:12.000 238 7918.55 912.55 53900.75 88888.00 2017-08-26 18:32:13.000 238 7918.52 912.55 53900.75 88888.00 2017-08-26 18:32:14.000 238 7918.50 912.56 53900.74 88888.00 2017-08-26 18:32:15.000 238 7918.47 912.57 53900.73 88888.00 2017-08-26 18:32:16.000 238 7918.44 912.59 53900.70 88888.00 2017-08-26 18:32:17.000 238 7918.41 912.62 53900.70 88888.00 2017-08-26 18:32:18.000 238 7918.39 912.65 53900.70 88888.00 2017-08-26 18:32:19.000 238 7918.36 912.69 53900.69 88888.00 2017-08-26 18:32:20.000 238 7918.34 912.72 53900.68 88888.00 2017-08-26 18:32:21.000 238 7918.33 912.74 53900.67 88888.00 2017-08-26 18:32:22.000 238 7918.31 912.76 53900.66 88888.00 2017-08-26 18:32:23.000 238 7918.27 912.79 53900.65 88888.00 2017-08-26 18:32:24.000 238 7918.23 912.82 53900.64 88888.00 2017-08-26 18:32:25.000 238 7918.21 912.86 53900.62 88888.00 2017-08-26 18:32:26.000 238 7918.19 912.90 53900.61 88888.00 2017-08-26 18:32:27.000 238 7918.16 912.92 53900.60 88888.00 2017-08-26 18:32:28.000 238 7918.13 912.94 53900.60 88888.00 2017-08-26 18:32:29.000 238 7918.11 912.96 53900.59 88888.00 2017-08-26 18:32:30.000 238 7918.09 912.99 53900.57 88888.00 2017-08-26 18:32:31.000 238 7918.04 913.01 53900.57 88888.00 2017-08-26 18:32:32.000 238 7918.00 913.01 53900.56 88888.00 2017-08-26 18:32:33.000 238 7917.97 913.01 53900.56 88888.00 2017-08-26 18:32:34.000 238 7917.95 913.02 53900.55 88888.00 2017-08-26 18:32:35.000 238 7917.93 913.04 53900.55 88888.00 2017-08-26 18:32:36.000 238 7917.92 913.07 53900.55 88888.00 2017-08-26 18:32:37.000 238 7917.90 913.07 53900.53 88888.00 2017-08-26 18:32:38.000 238 7917.88 913.07 53900.53 88888.00 2017-08-26 18:32:39.000 238 7917.85 913.09 53900.54 88888.00 2017-08-26 18:32:40.000 238 7917.83 913.11 53900.55 88888.00 2017-08-26 18:32:41.000 238 7917.80 913.11 53900.54 88888.00 2017-08-26 18:32:42.000 238 7917.78 913.11 53900.52 88888.00 2017-08-26 18:32:43.000 238 7917.75 913.14 53900.51 88888.00 2017-08-26 18:32:44.000 238 7917.73 913.17 53900.50 88888.00 2017-08-26 18:32:45.000 238 7917.69 913.18 53900.48 88888.00 2017-08-26 18:32:46.000 238 7917.66 913.17 53900.46 88888.00 2017-08-26 18:32:47.000 238 7917.62 913.17 53900.46 88888.00 2017-08-26 18:32:48.000 238 7917.57 913.18 53900.46 88888.00 2017-08-26 18:32:49.000 238 7917.54 913.19 53900.45 88888.00 2017-08-26 18:32:50.000 238 7917.52 913.20 53900.45 88888.00 2017-08-26 18:32:51.000 238 7917.49 913.22 53900.43 88888.00 2017-08-26 18:32:52.000 238 7917.45 913.22 53900.42 88888.00 2017-08-26 18:32:53.000 238 7917.42 913.20 53900.42 88888.00 2017-08-26 18:32:54.000 238 7917.40 913.20 53900.41 88888.00 2017-08-26 18:32:55.000 238 7917.38 913.22 53900.40 88888.00 2017-08-26 18:32:56.000 238 7917.34 913.21 53900.40 88888.00 2017-08-26 18:32:57.000 238 7917.31 913.20 53900.39 88888.00 2017-08-26 18:32:58.000 238 7917.27 913.19 53900.39 88888.00 2017-08-26 18:32:59.000 238 7917.24 913.19 53900.39 88888.00 2017-08-26 18:33:00.000 238 7917.21 913.20 53900.39 88888.00 2017-08-26 18:33:01.000 238 7917.19 913.20 53900.38 88888.00 2017-08-26 18:33:02.000 238 7917.18 913.20 53900.38 88888.00 2017-08-26 18:33:03.000 238 7917.16 913.20 53900.37 88888.00 2017-08-26 18:33:04.000 238 7917.12 913.19 53900.38 88888.00 2017-08-26 18:33:05.000 238 7917.10 913.17 53900.39 88888.00 2017-08-26 18:33:06.000 238 7917.11 913.18 53900.39 88888.00 2017-08-26 18:33:07.000 238 7917.11 913.18 53900.40 88888.00 2017-08-26 18:33:08.000 238 7917.12 913.18 53900.42 88888.00 2017-08-26 18:33:09.000 238 7917.12 913.18 53900.44 88888.00 2017-08-26 18:33:10.000 238 7917.11 913.17 53900.45 88888.00 2017-08-26 18:33:11.000 238 7917.10 913.16 53900.46 88888.00 2017-08-26 18:33:12.000 238 7917.09 913.14 53900.46 88888.00 2017-08-26 18:33:13.000 238 7917.08 913.10 53900.47 88888.00 2017-08-26 18:33:14.000 238 7917.07 913.07 53900.49 88888.00 2017-08-26 18:33:15.000 238 7917.06 913.06 53900.50 88888.00 2017-08-26 18:33:16.000 238 7917.06 913.05 53900.51 88888.00 2017-08-26 18:33:17.000 238 7917.06 913.04 53900.52 88888.00 2017-08-26 18:33:18.000 238 7917.07 913.03 53900.52 88888.00 2017-08-26 18:33:19.000 238 7917.06 913.01 53900.53 88888.00 2017-08-26 18:33:20.000 238 7917.05 912.99 53900.54 88888.00 2017-08-26 18:33:21.000 238 7917.06 912.98 53900.56 88888.00 2017-08-26 18:33:22.000 238 7917.06 912.97 53900.57 88888.00 2017-08-26 18:33:23.000 238 7917.06 912.95 53900.58 88888.00 2017-08-26 18:33:24.000 238 7917.06 912.94 53900.59 88888.00 2017-08-26 18:33:25.000 238 7917.07 912.93 53900.60 88888.00 2017-08-26 18:33:26.000 238 7917.06 912.91 53900.62 88888.00 2017-08-26 18:33:27.000 238 7917.06 912.89 53900.62 88888.00 2017-08-26 18:33:28.000 238 7917.06 912.88 53900.64 88888.00 2017-08-26 18:33:29.000 238 7917.05 912.86 53900.64 88888.00 2017-08-26 18:33:30.000 238 7917.04 912.83 53900.63 88888.00 2017-08-26 18:33:31.000 238 7917.02 912.81 53900.63 88888.00 2017-08-26 18:33:32.000 238 7917.01 912.80 53900.63 88888.00 2017-08-26 18:33:33.000 238 7916.99 912.80 53900.63 88888.00 2017-08-26 18:33:34.000 238 7916.98 912.78 53900.62 88888.00 2017-08-26 18:33:35.000 238 7916.97 912.76 53900.63 88888.00 2017-08-26 18:33:36.000 238 7916.96 912.73 53900.64 88888.00 2017-08-26 18:33:37.000 238 7916.96 912.72 53900.64 88888.00 2017-08-26 18:33:38.000 238 7916.95 912.71 53900.65 88888.00 2017-08-26 18:33:39.000 238 7916.95 912.70 53900.66 88888.00 2017-08-26 18:33:40.000 238 7916.94 912.68 53900.66 88888.00 2017-08-26 18:33:41.000 238 7916.92 912.67 53900.66 88888.00 2017-08-26 18:33:42.000 238 7916.92 912.67 53900.66 88888.00 2017-08-26 18:33:43.000 238 7916.92 912.66 53900.66 88888.00 2017-08-26 18:33:44.000 238 7916.91 912.65 53900.67 88888.00 2017-08-26 18:33:45.000 238 7916.91 912.65 53900.66 88888.00 2017-08-26 18:33:46.000 238 7916.91 912.63 53900.67 88888.00 2017-08-26 18:33:47.000 238 7916.90 912.62 53900.68 88888.00 2017-08-26 18:33:48.000 238 7916.89 912.62 53900.69 88888.00 2017-08-26 18:33:49.000 238 7916.89 912.61 53900.68 88888.00 2017-08-26 18:33:50.000 238 7916.89 912.61 53900.68 88888.00 2017-08-26 18:33:51.000 238 7916.88 912.62 53900.68 88888.00 2017-08-26 18:33:52.000 238 7916.88 912.61 53900.67 88888.00 2017-08-26 18:33:53.000 238 7916.88 912.59 53900.68 88888.00 2017-08-26 18:33:54.000 238 7916.87 912.59 53900.66 88888.00 2017-08-26 18:33:55.000 238 7916.85 912.61 53900.65 88888.00 2017-08-26 18:33:56.000 238 7916.85 912.62 53900.65 88888.00 2017-08-26 18:33:57.000 238 7916.86 912.62 53900.66 88888.00 2017-08-26 18:33:58.000 238 7916.85 912.61 53900.66 88888.00 2017-08-26 18:33:59.000 238 7916.83 912.60 53900.67 88888.00 2017-08-26 18:34:00.000 238 7916.82 912.62 53900.66 88888.00 2017-08-26 18:34:01.000 238 7916.80 912.62 53900.63 88888.00 2017-08-26 18:34:02.000 238 7916.78 912.63 53900.62 88888.00 2017-08-26 18:34:03.000 238 7916.76 912.65 53900.61 88888.00 2017-08-26 18:34:04.000 238 7916.74 912.68 53900.59 88888.00 2017-08-26 18:34:05.000 238 7916.72 912.69 53900.58 88888.00 2017-08-26 18:34:06.000 238 7916.69 912.69 53900.58 88888.00 2017-08-26 18:34:07.000 238 7916.66 912.73 53900.59 88888.00 2017-08-26 18:34:08.000 238 7916.63 912.77 53900.59 88888.00 2017-08-26 18:34:09.000 238 7916.63 912.79 53900.57 88888.00 2017-08-26 18:34:10.000 238 7916.63 912.80 53900.57 88888.00 2017-08-26 18:34:11.000 238 7916.62 912.81 53900.55 88888.00 2017-08-26 18:34:12.000 238 7916.62 912.81 53900.54 88888.00 2017-08-26 18:34:13.000 238 7916.62 912.82 53900.55 88888.00 2017-08-26 18:34:14.000 238 7916.61 912.83 53900.55 88888.00 2017-08-26 18:34:15.000 238 7916.61 912.84 53900.55 88888.00 2017-08-26 18:34:16.000 238 7916.60 912.85 53900.54 88888.00 2017-08-26 18:34:17.000 238 7916.59 912.85 53900.54 88888.00 2017-08-26 18:34:18.000 238 7916.57 912.85 53900.52 88888.00 2017-08-26 18:34:19.000 238 7916.56 912.86 53900.51 88888.00 2017-08-26 18:34:20.000 238 7916.54 912.87 53900.50 88888.00 2017-08-26 18:34:21.000 238 7916.52 912.88 53900.50 88888.00 2017-08-26 18:34:22.000 238 7916.50 912.88 53900.48 88888.00 2017-08-26 18:34:23.000 238 7916.47 912.88 53900.47 88888.00 2017-08-26 18:34:24.000 238 7916.44 912.87 53900.46 88888.00 2017-08-26 18:34:25.000 238 7916.41 912.87 53900.44 88888.00 2017-08-26 18:34:26.000 238 7916.39 912.88 53900.43 88888.00 2017-08-26 18:34:27.000 238 7916.38 912.90 53900.43 88888.00 2017-08-26 18:34:28.000 238 7916.36 912.91 53900.42 88888.00 2017-08-26 18:34:29.000 238 7916.33 912.90 53900.40 88888.00 2017-08-26 18:34:30.000 238 7916.31 912.90 53900.38 88888.00 2017-08-26 18:34:31.000 238 7916.28 912.91 53900.37 88888.00 2017-08-26 18:34:32.000 238 7916.25 912.92 53900.36 88888.00 2017-08-26 18:34:33.000 238 7916.23 912.93 53900.35 88888.00 2017-08-26 18:34:34.000 238 7916.20 912.94 53900.34 88888.00 2017-08-26 18:34:35.000 238 7916.18 912.95 53900.32 88888.00 2017-08-26 18:34:36.000 238 7916.14 912.96 53900.30 88888.00 2017-08-26 18:34:37.000 238 7916.10 912.97 53900.29 88888.00 2017-08-26 18:34:38.000 238 7916.09 912.98 53900.28 88888.00 2017-08-26 18:34:39.000 238 7916.07 912.98 53900.25 88888.00 2017-08-26 18:34:40.000 238 7916.04 912.98 53900.23 88888.00 2017-08-26 18:34:41.000 238 7916.01 912.99 53900.21 88888.00 2017-08-26 18:34:42.000 238 7915.98 913.00 53900.20 88888.00 2017-08-26 18:34:43.000 238 7915.95 913.00 53900.20 88888.00 2017-08-26 18:34:44.000 238 7915.91 912.98 53900.18 88888.00 2017-08-26 18:34:45.000 238 7915.87 912.98 53900.16 88888.00 2017-08-26 18:34:46.000 238 7915.85 913.00 53900.14 88888.00 2017-08-26 18:34:47.000 238 7915.82 913.01 53900.12 88888.00 2017-08-26 18:34:48.000 238 7915.78 913.01 53900.10 88888.00 2017-08-26 18:34:49.000 238 7915.75 913.01 53900.09 88888.00 2017-08-26 18:34:50.000 238 7915.72 913.01 53900.08 88888.00 2017-08-26 18:34:51.000 238 7915.69 913.01 53900.07 88888.00 2017-08-26 18:34:52.000 238 7915.66 913.03 53900.05 88888.00 2017-08-26 18:34:53.000 238 7915.66 913.05 53900.04 88888.00 2017-08-26 18:34:54.000 238 7915.64 913.05 53900.03 88888.00 2017-08-26 18:34:55.000 238 7915.60 913.04 53900.00 88888.00 2017-08-26 18:34:56.000 238 7915.57 913.05 53899.99 88888.00 2017-08-26 18:34:57.000 238 7915.56 913.08 53899.98 88888.00 2017-08-26 18:34:58.000 238 7915.55 913.10 53899.98 88888.00 2017-08-26 18:34:59.000 238 7915.52 913.10 53899.97 88888.00 2017-08-26 18:35:00.000 238 7915.49 913.09 53899.95 88888.00 2017-08-26 18:35:01.000 238 7915.46 913.08 53899.94 88888.00 2017-08-26 18:35:02.000 238 7915.44 913.09 53899.93 88888.00 2017-08-26 18:35:03.000 238 7915.41 913.09 53899.92 88888.00 2017-08-26 18:35:04.000 238 7915.39 913.08 53899.92 88888.00 2017-08-26 18:35:05.000 238 7915.35 913.06 53899.91 88888.00 2017-08-26 18:35:06.000 238 7915.33 913.04 53899.90 88888.00 2017-08-26 18:35:07.000 238 7915.32 913.02 53899.89 88888.00 2017-08-26 18:35:08.000 238 7915.30 913.00 53899.88 88888.00 2017-08-26 18:35:09.000 238 7915.29 913.00 53899.87 88888.00 2017-08-26 18:35:10.000 238 7915.27 912.99 53899.86 88888.00 2017-08-26 18:35:11.000 238 7915.23 912.99 53899.84 88888.00 2017-08-26 18:35:12.000 238 7915.20 912.99 53899.83 88888.00 2017-08-26 18:35:13.000 238 7915.18 912.98 53899.83 88888.00 2017-08-26 18:35:14.000 238 7915.15 912.97 53899.83 88888.00 2017-08-26 18:35:15.000 238 7915.12 912.97 53899.81 88888.00 2017-08-26 18:35:16.000 238 7915.10 912.97 53899.79 88888.00 2017-08-26 18:35:17.000 238 7915.07 912.96 53899.78 88888.00 2017-08-26 18:35:18.000 238 7915.04 912.95 53899.77 88888.00 2017-08-26 18:35:19.000 238 7915.02 912.94 53899.75 88888.00 2017-08-26 18:35:20.000 238 7914.99 912.93 53899.73 88888.00 2017-08-26 18:35:21.000 238 7914.95 912.93 53899.70 88888.00 2017-08-26 18:35:22.000 238 7914.92 912.92 53899.69 88888.00 2017-08-26 18:35:23.000 238 7914.90 912.91 53899.68 88888.00 2017-08-26 18:35:24.000 238 7914.86 912.89 53899.66 88888.00 2017-08-26 18:35:25.000 238 7914.82 912.85 53899.66 88888.00 2017-08-26 18:35:26.000 238 7914.80 912.83 53899.64 88888.00 2017-08-26 18:35:27.000 238 7914.77 912.82 53899.63 88888.00 2017-08-26 18:35:28.000 238 7914.74 912.80 53899.61 88888.00 2017-08-26 18:35:29.000 238 7914.71 912.78 53899.59 88888.00 2017-08-26 18:35:30.000 238 7914.69 912.78 53899.57 88888.00 2017-08-26 18:35:31.000 238 7914.66 912.77 53899.56 88888.00 2017-08-26 18:35:32.000 238 7914.64 912.76 53899.56 88888.00 2017-08-26 18:35:33.000 238 7914.62 912.77 53899.55 88888.00 2017-08-26 18:35:34.000 238 7914.59 912.75 53899.53 88888.00 2017-08-26 18:35:35.000 238 7914.57 912.72 53899.52 88888.00 2017-08-26 18:35:36.000 238 7914.56 912.71 53899.52 88888.00 2017-08-26 18:35:37.000 238 7914.53 912.70 53899.50 88888.00 2017-08-26 18:35:38.000 238 7914.49 912.67 53899.48 88888.00 2017-08-26 18:35:39.000 238 7914.47 912.65 53899.48 88888.00 2017-08-26 18:35:40.000 238 7914.45 912.65 53899.47 88888.00 2017-08-26 18:35:41.000 238 7914.42 912.63 53899.45 88888.00 2017-08-26 18:35:42.000 238 7914.39 912.61 53899.42 88888.00 2017-08-26 18:35:43.000 238 7914.36 912.60 53899.40 88888.00 2017-08-26 18:35:44.000 238 7914.32 912.59 53899.38 88888.00 2017-08-26 18:35:45.000 238 7914.30 912.58 53899.38 88888.00 2017-08-26 18:35:46.000 238 7914.29 912.57 53899.39 88888.00 2017-08-26 18:35:47.000 238 7914.27 912.57 53899.36 88888.00 2017-08-26 18:35:48.000 238 7914.24 912.55 53899.34 88888.00 2017-08-26 18:35:49.000 238 7914.21 912.54 53899.33 88888.00 2017-08-26 18:35:50.000 238 7914.19 912.53 53899.30 88888.00 2017-08-26 18:35:51.000 238 7914.17 912.51 53899.28 88888.00 2017-08-26 18:35:52.000 238 7914.17 912.51 53899.29 88888.00 2017-08-26 18:35:53.000 238 7914.17 912.52 53899.29 88888.00 2017-08-26 18:35:54.000 238 7914.15 912.52 53899.29 88888.00 2017-08-26 18:35:55.000 238 7914.12 912.50 53899.27 88888.00 2017-08-26 18:35:56.000 238 7914.11 912.49 53899.25 88888.00 2017-08-26 18:35:57.000 238 7914.09 912.48 53899.23 88888.00 2017-08-26 18:35:58.000 238 7914.07 912.48 53899.21 88888.00 2017-08-26 18:35:59.000 238 7914.03 912.46 53899.19 88888.00 2017-08-26 18:36:00.000 238 7914.00 912.44 53899.17 88888.00 2017-08-26 18:36:01.000 238 7913.97 912.43 53899.15 88888.00 2017-08-26 18:36:02.000 238 7913.94 912.42 53899.13 88888.00 2017-08-26 18:36:03.000 238 7913.91 912.40 53899.12 88888.00 2017-08-26 18:36:04.000 238 7913.88 912.39 53899.09 88888.00 2017-08-26 18:36:05.000 238 7913.86 912.37 53899.06 88888.00 2017-08-26 18:36:06.000 238 7913.83 912.35 53899.05 88888.00 2017-08-26 18:36:07.000 238 7913.81 912.33 53899.03 88888.00 2017-08-26 18:36:08.000 238 7913.78 912.32 53899.02 88888.00 2017-08-26 18:36:09.000 238 7913.76 912.34 53899.00 88888.00 2017-08-26 18:36:10.000 238 7913.74 912.34 53898.98 88888.00 2017-08-26 18:36:11.000 238 7913.71 912.32 53898.96 88888.00 2017-08-26 18:36:12.000 238 7913.68 912.31 53898.94 88888.00 2017-08-26 18:36:13.000 238 7913.66 912.31 53898.91 88888.00 2017-08-26 18:36:14.000 238 7913.64 912.30 53898.89 88888.00 2017-08-26 18:36:15.000 238 7913.60 912.29 53898.88 88888.00 2017-08-26 18:36:16.000 238 7913.58 912.28 53898.86 88888.00 2017-08-26 18:36:17.000 238 7913.56 912.28 53898.84 88888.00 2017-08-26 18:36:18.000 238 7913.54 912.28 53898.82 88888.00 2017-08-26 18:36:19.000 238 7913.51 912.27 53898.80 88888.00 2017-08-26 18:36:20.000 238 7913.49 912.26 53898.80 88888.00 2017-08-26 18:36:21.000 238 7913.47 912.26 53898.77 88888.00 2017-08-26 18:36:22.000 238 7913.45 912.25 53898.75 88888.00 2017-08-26 18:36:23.000 238 7913.43 912.25 53898.73 88888.00 2017-08-26 18:36:24.000 238 7913.41 912.24 53898.71 88888.00 2017-08-26 18:36:25.000 238 7913.39 912.24 53898.70 88888.00 2017-08-26 18:36:26.000 238 7913.37 912.24 53898.67 88888.00 2017-08-26 18:36:27.000 238 7913.35 912.23 53898.66 88888.00 2017-08-26 18:36:28.000 238 7913.33 912.23 53898.65 88888.00 2017-08-26 18:36:29.000 238 7913.33 912.24 53898.63 88888.00 2017-08-26 18:36:30.000 238 7913.32 912.24 53898.61 88888.00 2017-08-26 18:36:31.000 238 7913.29 912.23 53898.60 88888.00 2017-08-26 18:36:32.000 238 7913.27 912.23 53898.58 88888.00 2017-08-26 18:36:33.000 238 7913.27 912.23 53898.56 88888.00 2017-08-26 18:36:34.000 238 7913.25 912.23 53898.54 88888.00 2017-08-26 18:36:35.000 238 7913.23 912.24 53898.52 88888.00 2017-08-26 18:36:36.000 238 7913.21 912.24 53898.52 88888.00 2017-08-26 18:36:37.000 238 7913.21 912.24 53898.50 88888.00 2017-08-26 18:36:38.000 238 7913.19 912.24 53898.49 88888.00 2017-08-26 18:36:39.000 238 7913.17 912.24 53898.48 88888.00 2017-08-26 18:36:40.000 238 7913.16 912.24 53898.47 88888.00 2017-08-26 18:36:41.000 238 7913.16 912.26 53898.46 88888.00 2017-08-26 18:36:42.000 238 7913.14 912.26 53898.45 88888.00 2017-08-26 18:36:43.000 238 7913.11 912.23 53898.43 88888.00 2017-08-26 18:36:44.000 238 7913.09 912.21 53898.41 88888.00 2017-08-26 18:36:45.000 238 7913.08 912.22 53898.40 88888.00 2017-08-26 18:36:46.000 238 7913.08 912.24 53898.39 88888.00 2017-08-26 18:36:47.000 238 7913.09 912.25 53898.38 88888.00 2017-08-26 18:36:48.000 238 7913.07 912.24 53898.37 88888.00 2017-08-26 18:36:49.000 238 7913.04 912.24 53898.36 88888.00 2017-08-26 18:36:50.000 238 7913.02 912.25 53898.34 88888.00 2017-08-26 18:36:51.000 238 7913.01 912.26 53898.32 88888.00 2017-08-26 18:36:52.000 238 7913.01 912.27 53898.30 88888.00 2017-08-26 18:36:53.000 238 7913.00 912.30 53898.29 88888.00 2017-08-26 18:36:54.000 238 7912.98 912.31 53898.29 88888.00 2017-08-26 18:36:55.000 238 7912.96 912.30 53898.28 88888.00 2017-08-26 18:36:56.000 238 7912.95 912.30 53898.25 88888.00 2017-08-26 18:36:57.000 238 7912.92 912.31 53898.23 88888.00 2017-08-26 18:36:58.000 238 7912.90 912.31 53898.20 88888.00 2017-08-26 18:36:59.000 238 7912.90 912.35 53898.20 88888.00 2017-08-26 18:37:00.000 238 7912.90 912.38 53898.18 88888.00 2017-08-26 18:37:01.000 238 7912.89 912.38 53898.15 88888.00 2017-08-26 18:37:02.000 238 7912.87 912.39 53898.13 88888.00 2017-08-26 18:37:03.000 238 7912.85 912.40 53898.12 88888.00 2017-08-26 18:37:04.000 238 7912.83 912.41 53898.10 88888.00 2017-08-26 18:37:05.000 238 7912.81 912.42 53898.07 88888.00 2017-08-26 18:37:06.000 238 7912.80 912.42 53898.05 88888.00 2017-08-26 18:37:07.000 238 7912.79 912.42 53898.04 88888.00 2017-08-26 18:37:08.000 238 7912.77 912.44 53898.04 88888.00 2017-08-26 18:37:09.000 238 7912.75 912.45 53898.02 88888.00 2017-08-26 18:37:10.000 238 7912.72 912.46 53897.99 88888.00 2017-08-26 18:37:11.000 238 7912.70 912.46 53897.96 88888.00 2017-08-26 18:37:12.000 238 7912.68 912.47 53897.93 88888.00 2017-08-26 18:37:13.000 238 7912.66 912.48 53897.92 88888.00 2017-08-26 18:37:14.000 238 7912.64 912.48 53897.91 88888.00 2017-08-26 18:37:15.000 238 7912.62 912.48 53897.88 88888.00 2017-08-26 18:37:16.000 238 7912.60 912.49 53897.86 88888.00 2017-08-26 18:37:17.000 238 7912.58 912.50 53897.84 88888.00 2017-08-26 18:37:18.000 238 7912.55 912.50 53897.80 88888.00 2017-08-26 18:37:19.000 238 7912.52 912.51 53897.77 88888.00 2017-08-26 18:37:20.000 238 7912.50 912.51 53897.75 88888.00 2017-08-26 18:37:21.000 238 7912.47 912.50 53897.74 88888.00 2017-08-26 18:37:22.000 238 7912.44 912.51 53897.73 88888.00 2017-08-26 18:37:23.000 238 7912.42 912.53 53897.71 88888.00 2017-08-26 18:37:24.000 238 7912.41 912.53 53897.69 88888.00 2017-08-26 18:37:25.000 238 7912.39 912.53 53897.68 88888.00 2017-08-26 18:37:26.000 238 7912.38 912.52 53897.66 88888.00 2017-08-26 18:37:27.000 238 7912.35 912.51 53897.64 88888.00 2017-08-26 18:37:28.000 238 7912.32 912.52 53897.62 88888.00 2017-08-26 18:37:29.000 238 7912.29 912.53 53897.60 88888.00 2017-08-26 18:37:30.000 238 7912.29 912.53 53897.59 88888.00 2017-08-26 18:37:31.000 238 7912.27 912.54 53897.57 88888.00 2017-08-26 18:37:32.000 238 7912.25 912.54 53897.54 88888.00 2017-08-26 18:37:33.000 238 7912.23 912.54 53897.53 88888.00 2017-08-26 18:37:34.000 238 7912.21 912.54 53897.50 88888.00 2017-08-26 18:37:35.000 238 7912.17 912.55 53897.48 88888.00 2017-08-26 18:37:36.000 238 7912.15 912.55 53897.46 88888.00 2017-08-26 18:37:37.000 238 7912.14 912.55 53897.45 88888.00 2017-08-26 18:37:38.000 238 7912.13 912.56 53897.44 88888.00 2017-08-26 18:37:39.000 238 7912.11 912.58 53897.43 88888.00 2017-08-26 18:37:40.000 238 7912.09 912.59 53897.42 88888.00 2017-08-26 18:37:41.000 238 7912.09 912.58 53897.41 88888.00 2017-08-26 18:37:42.000 238 7912.07 912.57 53897.39 88888.00 2017-08-26 18:37:43.000 238 7912.06 912.58 53897.38 88888.00 2017-08-26 18:37:44.000 238 7912.06 912.60 53897.37 88888.00 2017-08-26 18:37:45.000 238 7912.06 912.60 53897.36 88888.00 2017-08-26 18:37:46.000 238 7912.07 912.59 53897.35 88888.00 2017-08-26 18:37:47.000 238 7912.06 912.60 53897.35 88888.00 2017-08-26 18:37:48.000 238 7912.06 912.61 53897.35 88888.00 2017-08-26 18:37:49.000 238 7912.07 912.63 53897.35 88888.00 2017-08-26 18:37:50.000 238 7912.08 912.64 53897.34 88888.00 2017-08-26 18:37:51.000 238 7912.08 912.62 53897.34 88888.00 2017-08-26 18:37:52.000 238 7912.09 912.61 53897.36 88888.00 2017-08-26 18:37:53.000 238 7912.08 912.59 53897.36 88888.00 2017-08-26 18:37:54.000 238 7912.07 912.58 53897.35 88888.00 2017-08-26 18:37:55.000 238 7912.07 912.58 53897.35 88888.00 2017-08-26 18:37:56.000 238 7912.07 912.58 53897.35 88888.00 2017-08-26 18:37:57.000 238 7912.06 912.56 53897.35 88888.00 2017-08-26 18:37:58.000 238 7912.06 912.54 53897.35 88888.00 2017-08-26 18:37:59.000 238 7912.06 912.54 53897.36 88888.00 2017-08-26 18:38:00.000 238 7912.05 912.54 53897.34 88888.00 2017-08-26 18:38:01.000 238 7912.05 912.54 53897.32 88888.00 2017-08-26 18:38:02.000 238 7912.06 912.53 53897.32 88888.00 2017-08-26 18:38:03.000 238 7912.08 912.54 53897.32 88888.00 2017-08-26 18:38:04.000 238 7912.09 912.55 53897.32 88888.00 2017-08-26 18:38:05.000 238 7912.08 912.55 53897.30 88888.00 2017-08-26 18:38:06.000 238 7912.07 912.54 53897.30 88888.00 2017-08-26 18:38:07.000 238 7912.08 912.56 53897.29 88888.00 2017-08-26 18:38:08.000 238 7912.08 912.58 53897.27 88888.00 2017-08-26 18:38:09.000 238 7912.09 912.59 53897.26 88888.00 2017-08-26 18:38:10.000 238 7912.08 912.57 53897.25 88888.00 2017-08-26 18:38:11.000 238 7912.08 912.57 53897.26 88888.00 2017-08-26 18:38:12.000 238 7912.09 912.60 53897.25 88888.00 2017-08-26 18:38:13.000 238 7912.10 912.62 53897.25 88888.00 2017-08-26 18:38:14.000 238 7912.08 912.61 53897.25 88888.00 2017-08-26 18:38:15.000 238 7912.07 912.62 53897.25 88888.00 2017-08-26 18:38:16.000 238 7912.09 912.62 53897.23 88888.00 2017-08-26 18:38:17.000 238 7912.08 912.62 53897.22 88888.00 2017-08-26 18:38:18.000 238 7912.05 912.62 53897.21 88888.00 2017-08-26 18:38:19.000 238 7912.04 912.61 53897.20 88888.00 2017-08-26 18:38:20.000 238 7912.04 912.62 53897.18 88888.00 2017-08-26 18:38:21.000 238 7912.04 912.63 53897.16 88888.00 2017-08-26 18:38:22.000 238 7912.03 912.63 53897.14 88888.00 2017-08-26 18:38:23.000 238 7912.01 912.63 53897.13 88888.00 2017-08-26 18:38:24.000 238 7912.00 912.63 53897.11 88888.00 2017-08-26 18:38:25.000 238 7911.99 912.66 53897.09 88888.00 2017-08-26 18:38:26.000 238 7911.99 912.68 53897.07 88888.00 2017-08-26 18:38:27.000 238 7911.99 912.68 53897.07 88888.00 2017-08-26 18:38:28.000 238 7911.97 912.68 53897.05 88888.00 2017-08-26 18:38:29.000 238 7911.96 912.69 53897.04 88888.00 2017-08-26 18:38:30.000 238 7911.95 912.69 53897.02 88888.00 2017-08-26 18:38:31.000 238 7911.94 912.69 53897.01 88888.00 2017-08-26 18:38:32.000 238 7911.94 912.71 53897.00 88888.00 2017-08-26 18:38:33.000 238 7911.93 912.71 53897.00 88888.00 2017-08-26 18:38:34.000 238 7911.93 912.69 53897.00 88888.00 2017-08-26 18:38:35.000 238 7911.93 912.67 53897.00 88888.00 2017-08-26 18:38:36.000 238 7911.93 912.67 53896.98 88888.00 2017-08-26 18:38:37.000 238 7911.93 912.66 53896.97 88888.00 2017-08-26 18:38:38.000 238 7911.92 912.66 53896.97 88888.00 2017-08-26 18:38:39.000 238 7911.93 912.66 53896.96 88888.00 2017-08-26 18:38:40.000 238 7911.94 912.63 53896.96 88888.00 2017-08-26 18:38:41.000 238 7911.93 912.61 53896.96 88888.00 2017-08-26 18:38:42.000 238 7911.92 912.61 53896.96 88888.00 2017-08-26 18:38:43.000 238 7911.94 912.58 53896.96 88888.00 2017-08-26 18:38:44.000 238 7911.93 912.57 53896.96 88888.00 2017-08-26 18:38:45.000 238 7911.93 912.57 53896.96 88888.00 2017-08-26 18:38:46.000 238 7911.95 912.56 53896.96 88888.00 2017-08-26 18:38:47.000 238 7911.96 912.54 53896.96 88888.00 2017-08-26 18:38:48.000 238 7911.98 912.53 53896.96 88888.00 2017-08-26 18:38:49.000 238 7911.99 912.52 53896.98 88888.00 2017-08-26 18:38:50.000 238 7912.01 912.50 53896.98 88888.00 2017-08-26 18:38:51.000 238 7912.03 912.47 53896.98 88888.00 2017-08-26 18:38:52.000 238 7912.04 912.46 53896.98 88888.00 2017-08-26 18:38:53.000 238 7912.05 912.45 53896.99 88888.00 2017-08-26 18:38:54.000 238 7912.07 912.44 53897.00 88888.00 2017-08-26 18:38:55.000 238 7912.07 912.41 53897.02 88888.00 2017-08-26 18:38:56.000 238 7912.09 912.40 53897.03 88888.00 2017-08-26 18:38:57.000 238 7912.11 912.40 53897.04 88888.00 2017-08-26 18:38:58.000 238 7912.12 912.39 53897.03 88888.00 2017-08-26 18:38:59.000 238 7912.12 912.36 53897.02 88888.00 2017-08-26 18:39:00.000 238 7912.13 912.34 53897.02 88888.00 2017-08-26 18:39:01.000 238 7912.14 912.33 53897.01 88888.00 2017-08-26 18:39:02.000 238 7912.15 912.32 53897.00 88888.00 2017-08-26 18:39:03.000 238 7912.15 912.32 53897.00 88888.00 2017-08-26 18:39:04.000 238 7912.16 912.32 53896.99 88888.00 2017-08-26 18:39:05.000 238 7912.15 912.32 53896.98 88888.00 2017-08-26 18:39:06.000 238 7912.15 912.30 53896.97 88888.00 2017-08-26 18:39:07.000 238 7912.15 912.29 53896.96 88888.00 2017-08-26 18:39:08.000 238 7912.15 912.28 53896.95 88888.00 2017-08-26 18:39:09.000 238 7912.16 912.28 53896.95 88888.00 2017-08-26 18:39:10.000 238 7912.16 912.26 53896.95 88888.00 2017-08-26 18:39:11.000 238 7912.16 912.25 53896.94 88888.00 2017-08-26 18:39:12.000 238 7912.17 912.25 53896.93 88888.00 2017-08-26 18:39:13.000 238 7912.17 912.24 53896.92 88888.00 2017-08-26 18:39:14.000 238 7912.17 912.23 53896.91 88888.00 2017-08-26 18:39:15.000 238 7912.17 912.21 53896.91 88888.00 2017-08-26 18:39:16.000 238 7912.18 912.19 53896.92 88888.00 2017-08-26 18:39:17.000 238 7912.19 912.18 53896.92 88888.00 2017-08-26 18:39:18.000 238 7912.20 912.16 53896.92 88888.00 2017-08-26 18:39:19.000 238 7912.20 912.14 53896.91 88888.00 2017-08-26 18:39:20.000 238 7912.22 912.13 53896.90 88888.00 2017-08-26 18:39:21.000 238 7912.23 912.12 53896.90 88888.00 2017-08-26 18:39:22.000 238 7912.24 912.11 53896.91 88888.00 2017-08-26 18:39:23.000 238 7912.24 912.08 53896.91 88888.00 2017-08-26 18:39:24.000 238 7912.25 912.05 53896.91 88888.00 2017-08-26 18:39:25.000 238 7912.26 912.02 53896.91 88888.00 2017-08-26 18:39:26.000 238 7912.27 912.01 53896.91 88888.00 2017-08-26 18:39:27.000 238 7912.27 912.00 53896.91 88888.00 2017-08-26 18:39:28.000 238 7912.27 911.96 53896.90 88888.00 2017-08-26 18:39:29.000 238 7912.28 911.92 53896.90 88888.00 2017-08-26 18:39:30.000 238 7912.29 911.91 53896.91 88888.00 2017-08-26 18:39:31.000 238 7912.29 911.90 53896.91 88888.00 2017-08-26 18:39:32.000 238 7912.31 911.87 53896.92 88888.00 2017-08-26 18:39:33.000 238 7912.35 911.86 53896.93 88888.00 2017-08-26 18:39:34.000 238 7912.39 911.88 53896.94 88888.00 2017-08-26 18:39:35.000 238 7912.40 911.88 53896.94 88888.00 2017-08-26 18:39:36.000 238 7912.42 911.84 53896.94 88888.00 2017-08-26 18:39:37.000 238 7912.43 911.82 53896.95 88888.00 2017-08-26 18:39:38.000 238 7912.45 911.81 53896.96 88888.00 2017-08-26 18:39:39.000 238 7912.47 911.79 53896.96 88888.00 2017-08-26 18:39:40.000 238 7912.49 911.76 53896.97 88888.00 2017-08-26 18:39:41.000 238 7912.50 911.73 53896.96 88888.00 2017-08-26 18:39:42.000 238 7912.52 911.72 53896.95 88888.00 2017-08-26 18:39:43.000 238 7912.54 911.69 53896.95 88888.00 2017-08-26 18:39:44.000 238 7912.56 911.66 53896.96 88888.00 2017-08-26 18:39:45.000 238 7912.58 911.63 53896.97 88888.00 2017-08-26 18:39:46.000 238 7912.60 911.59 53896.98 88888.00 2017-08-26 18:39:47.000 238 7912.59 911.54 53896.98 88888.00 2017-08-26 18:39:48.000 238 7912.59 911.51 53896.97 88888.00 2017-08-26 18:39:49.000 238 7912.61 911.50 53896.97 88888.00 2017-08-26 18:39:50.000 238 7912.64 911.48 53896.97 88888.00 2017-08-26 18:39:51.000 238 7912.64 911.45 53896.98 88888.00 2017-08-26 18:39:52.000 238 7912.65 911.44 53896.96 88888.00 2017-08-26 18:39:53.000 238 7912.65 911.42 53896.94 88888.00 2017-08-26 18:39:54.000 238 7912.66 911.40 53896.94 88888.00 2017-08-26 18:39:55.000 238 7912.66 911.38 53896.93 88888.00 2017-08-26 18:39:56.000 238 7912.67 911.36 53896.91 88888.00 2017-08-26 18:39:57.000 238 7912.67 911.34 53896.90 88888.00 2017-08-26 18:39:58.000 238 7912.67 911.33 53896.89 88888.00 2017-08-26 18:39:59.000 238 7912.66 911.32 53896.88 88888.00 2017-08-26 18:40:00.000 238 7912.66 911.31 53896.86 88888.00 2017-08-26 18:40:01.000 238 7912.66 911.28 53896.85 88888.00 2017-08-26 18:40:02.000 238 7912.66 911.27 53896.84 88888.00 2017-08-26 18:40:03.000 238 7912.65 911.28 53896.81 88888.00 2017-08-26 18:40:04.000 238 7912.64 911.26 53896.80 88888.00 2017-08-26 18:40:05.000 238 7912.64 911.23 53896.78 88888.00 2017-08-26 18:40:06.000 238 7912.65 911.23 53896.77 88888.00 2017-08-26 18:40:07.000 238 7912.64 911.22 53896.76 88888.00 2017-08-26 18:40:08.000 238 7912.65 911.21 53896.75 88888.00 2017-08-26 18:40:09.000 238 7912.65 911.20 53896.74 88888.00 2017-08-26 18:40:10.000 238 7912.65 911.19 53896.73 88888.00 2017-08-26 18:40:11.000 238 7912.65 911.18 53896.71 88888.00 2017-08-26 18:40:12.000 238 7912.67 911.17 53896.70 88888.00 2017-08-26 18:40:13.000 238 7912.69 911.17 53896.70 88888.00 2017-08-26 18:40:14.000 238 7912.70 911.17 53896.70 88888.00 2017-08-26 18:40:15.000 238 7912.72 911.17 53896.70 88888.00 2017-08-26 18:40:16.000 238 7912.74 911.15 53896.70 88888.00 2017-08-26 18:40:17.000 238 7912.76 911.16 53896.68 88888.00 2017-08-26 18:40:18.000 238 7912.77 911.16 53896.68 88888.00 2017-08-26 18:40:19.000 238 7912.79 911.16 53896.67 88888.00 2017-08-26 18:40:20.000 238 7912.81 911.15 53896.67 88888.00 2017-08-26 18:40:21.000 238 7912.82 911.14 53896.66 88888.00 2017-08-26 18:40:22.000 238 7912.82 911.12 53896.65 88888.00 2017-08-26 18:40:23.000 238 7912.82 911.10 53896.64 88888.00 2017-08-26 18:40:24.000 238 7912.83 911.08 53896.63 88888.00 2017-08-26 18:40:25.000 238 7912.85 911.08 53896.64 88888.00 2017-08-26 18:40:26.000 238 7912.88 911.08 53896.64 88888.00 2017-08-26 18:40:27.000 238 7912.90 911.07 53896.62 88888.00 2017-08-26 18:40:28.000 238 7912.90 911.05 53896.60 88888.00 2017-08-26 18:40:29.000 238 7912.91 911.04 53896.59 88888.00 2017-08-26 18:40:30.000 238 7912.92 911.02 53896.59 88888.00 2017-08-26 18:40:31.000 238 7912.94 910.99 53896.59 88888.00 2017-08-26 18:40:32.000 238 7912.96 910.98 53896.59 88888.00 2017-08-26 18:40:33.000 238 7912.97 910.97 53896.61 88888.00 2017-08-26 18:40:34.000 238 7912.99 910.95 53896.61 88888.00 2017-08-26 18:40:35.000 238 7913.01 910.93 53896.61 88888.00 2017-08-26 18:40:36.000 238 7913.03 910.90 53896.60 88888.00 2017-08-26 18:40:37.000 238 7913.04 910.88 53896.59 88888.00 2017-08-26 18:40:38.000 238 7913.05 910.88 53896.58 88888.00 2017-08-26 18:40:39.000 238 7913.05 910.87 53896.58 88888.00 2017-08-26 18:40:40.000 238 7913.06 910.85 53896.56 88888.00 2017-08-26 18:40:41.000 238 7913.07 910.82 53896.55 88888.00 2017-08-26 18:40:42.000 238 7913.08 910.80 53896.55 88888.00 2017-08-26 18:40:43.000 238 7913.10 910.79 53896.54 88888.00 2017-08-26 18:40:44.000 238 7913.10 910.78 53896.52 88888.00 2017-08-26 18:40:45.000 238 7913.10 910.76 53896.51 88888.00 2017-08-26 18:40:46.000 238 7913.08 910.73 53896.50 88888.00 2017-08-26 18:40:47.000 238 7913.07 910.71 53896.47 88888.00 2017-08-26 18:40:48.000 238 7913.07 910.69 53896.45 88888.00 2017-08-26 18:40:49.000 238 7913.08 910.70 53896.45 88888.00 2017-08-26 18:40:50.000 238 7913.09 910.70 53896.43 88888.00 2017-08-26 18:40:51.000 238 7913.08 910.68 53896.40 88888.00 2017-08-26 18:40:52.000 238 7913.07 910.65 53896.38 88888.00 2017-08-26 18:40:53.000 238 7913.08 910.65 53896.37 88888.00 2017-08-26 18:40:54.000 238 7913.10 910.66 53896.35 88888.00 2017-08-26 18:40:55.000 238 7913.11 910.66 53896.34 88888.00 2017-08-26 18:40:56.000 238 7913.10 910.64 53896.32 88888.00 2017-08-26 18:40:57.000 238 7913.10 910.62 53896.30 88888.00 2017-08-26 18:40:58.000 238 7913.11 910.62 53896.29 88888.00 2017-08-26 18:40:59.000 238 7913.12 910.61 53896.29 88888.00 2017-08-26 18:41:00.000 238 7913.13 910.59 53896.28 88888.00 2017-08-26 18:41:01.000 238 7913.14 910.57 53896.27 88888.00 2017-08-26 18:41:02.000 238 7913.15 910.55 53896.27 88888.00 2017-08-26 18:41:03.000 238 7913.16 910.53 53896.26 88888.00 2017-08-26 18:41:04.000 238 7913.17 910.51 53896.26 88888.00 2017-08-26 18:41:05.000 238 7913.19 910.51 53896.26 88888.00 2017-08-26 18:41:06.000 238 7913.20 910.50 53896.25 88888.00 2017-08-26 18:41:07.000 238 7913.21 910.48 53896.23 88888.00 2017-08-26 18:41:08.000 238 7913.22 910.46 53896.22 88888.00 2017-08-26 18:41:09.000 238 7913.24 910.44 53896.23 88888.00 2017-08-26 18:41:10.000 238 7913.25 910.42 53896.23 88888.00 2017-08-26 18:41:11.000 238 7913.26 910.39 53896.23 88888.00 2017-08-26 18:41:12.000 238 7913.27 910.37 53896.23 88888.00 2017-08-26 18:41:13.000 238 7913.28 910.36 53896.22 88888.00 2017-08-26 18:41:14.000 238 7913.29 910.32 53896.21 88888.00 2017-08-26 18:41:15.000 238 7913.29 910.28 53896.19 88888.00 2017-08-26 18:41:16.000 238 7913.29 910.26 53896.18 88888.00 2017-08-26 18:41:17.000 238 7913.30 910.25 53896.17 88888.00 2017-08-26 18:41:18.000 238 7913.31 910.22 53896.16 88888.00 2017-08-26 18:41:19.000 238 7913.31 910.18 53896.15 88888.00 2017-08-26 18:41:20.000 238 7913.32 910.16 53896.13 88888.00 2017-08-26 18:41:21.000 238 7913.33 910.15 53896.12 88888.00 2017-08-26 18:41:22.000 238 7913.34 910.12 53896.11 88888.00 2017-08-26 18:41:23.000 238 7913.34 910.09 53896.10 88888.00 2017-08-26 18:41:24.000 238 7913.34 910.07 53896.09 88888.00 2017-08-26 18:41:25.000 238 7913.34 910.05 53896.08 88888.00 2017-08-26 18:41:26.000 238 7913.34 910.04 53896.06 88888.00 2017-08-26 18:41:27.000 238 7913.33 910.01 53896.04 88888.00 2017-08-26 18:41:28.000 238 7913.33 910.00 53896.02 88888.00 2017-08-26 18:41:29.000 238 7913.33 909.98 53896.01 88888.00 2017-08-26 18:41:30.000 238 7913.33 909.97 53895.98 88888.00 2017-08-26 18:41:31.000 238 7913.32 909.97 53895.95 88888.00 2017-08-26 18:41:32.000 238 7913.31 909.95 53895.94 88888.00 2017-08-26 18:41:33.000 238 7913.30 909.94 53895.91 88888.00 2017-08-26 18:41:34.000 238 7913.30 909.94 53895.89 88888.00 2017-08-26 18:41:35.000 238 7913.29 909.94 53895.88 88888.00 2017-08-26 18:41:36.000 238 7913.29 909.93 53895.85 88888.00 2017-08-26 18:41:37.000 238 7913.27 909.93 53895.82 88888.00 2017-08-26 18:41:38.000 238 7913.27 909.94 53895.82 88888.00 2017-08-26 18:41:39.000 238 7913.28 909.95 53895.80 88888.00 2017-08-26 18:41:40.000 238 7913.28 909.93 53895.77 88888.00 2017-08-26 18:41:41.000 238 7913.27 909.91 53895.75 88888.00 2017-08-26 18:41:42.000 238 7913.26 909.91 53895.75 88888.00 2017-08-26 18:41:43.000 238 7913.26 909.91 53895.74 88888.00 2017-08-26 18:41:44.000 238 7913.26 909.90 53895.72 88888.00 2017-08-26 18:41:45.000 238 7913.26 909.90 53895.70 88888.00 2017-08-26 18:41:46.000 238 7913.27 909.90 53895.69 88888.00 2017-08-26 18:41:47.000 238 7913.27 909.90 53895.68 88888.00 2017-08-26 18:41:48.000 238 7913.28 909.90 53895.68 88888.00 2017-08-26 18:41:49.000 238 7913.29 909.88 53895.68 88888.00 2017-08-26 18:41:50.000 238 7913.30 909.87 53895.67 88888.00 2017-08-26 18:41:51.000 238 7913.31 909.86 53895.66 88888.00 2017-08-26 18:41:52.000 238 7913.32 909.84 53895.66 88888.00 2017-08-26 18:41:53.000 238 7913.32 909.82 53895.65 88888.00 2017-08-26 18:41:54.000 238 7913.34 909.81 53895.64 88888.00 2017-08-26 18:41:55.000 238 7913.38 909.80 53895.64 88888.00 2017-08-26 18:41:56.000 238 7913.40 909.77 53895.65 88888.00 2017-08-26 18:41:57.000 238 7913.41 909.75 53895.66 88888.00 2017-08-26 18:41:58.000 238 7913.43 909.74 53895.67 88888.00 2017-08-26 18:41:59.000 238 7913.45 909.71 53895.67 88888.00 2017-08-26 18:42:00.000 238 7913.47 909.69 53895.67 88888.00 2017-08-26 18:42:01.000 238 7913.48 909.67 53895.67 88888.00 2017-08-26 18:42:02.000 238 7913.50 909.64 53895.65 88888.00 2017-08-26 18:42:03.000 238 7913.51 909.61 53895.64 88888.00 2017-08-26 18:42:04.000 238 7913.50 909.59 53895.62 88888.00 2017-08-26 18:42:05.000 238 7913.49 909.55 53895.61 88888.00 2017-08-26 18:42:06.000 238 7913.49 909.51 53895.61 88888.00 2017-08-26 18:42:07.000 238 7913.48 909.49 53895.59 88888.00 2017-08-26 18:42:08.000 238 7913.49 909.50 53895.56 88888.00 2017-08-26 18:42:09.000 238 7913.51 909.50 53895.54 88888.00 2017-08-26 18:42:10.000 238 7913.50 909.46 53895.52 88888.00 2017-08-26 18:42:11.000 238 7913.49 909.43 53895.50 88888.00 2017-08-26 18:42:12.000 238 7913.49 909.43 53895.48 88888.00 2017-08-26 18:42:13.000 238 7913.48 909.41 53895.47 88888.00 2017-08-26 18:42:14.000 238 7913.47 909.38 53895.46 88888.00 2017-08-26 18:42:15.000 238 7913.47 909.36 53895.44 88888.00 2017-08-26 18:42:16.000 238 7913.47 909.33 53895.42 88888.00 2017-08-26 18:42:17.000 238 7913.46 909.31 53895.42 88888.00 2017-08-26 18:42:18.000 238 7913.47 909.31 53895.42 88888.00 2017-08-26 18:42:19.000 238 7913.47 909.30 53895.41 88888.00 2017-08-26 18:42:20.000 238 7913.48 909.27 53895.40 88888.00 2017-08-26 18:42:21.000 238 7913.51 909.26 53895.41 88888.00 2017-08-26 18:42:22.000 238 7913.53 909.25 53895.41 88888.00 2017-08-26 18:42:23.000 238 7913.54 909.23 53895.39 88888.00 2017-08-26 18:42:24.000 238 7913.57 909.22 53895.39 88888.00 2017-08-26 18:42:25.000 238 7913.59 909.22 53895.40 88888.00 2017-08-26 18:42:26.000 238 7913.61 909.20 53895.40 88888.00 2017-08-26 18:42:27.000 238 7913.63 909.16 53895.41 88888.00 2017-08-26 18:42:28.000 238 7913.65 909.14 53895.41 88888.00 2017-08-26 18:42:29.000 238 7913.69 909.14 53895.42 88888.00 2017-08-26 18:42:30.000 238 7913.71 909.12 53895.43 88888.00 2017-08-26 18:42:31.000 238 7913.74 909.10 53895.42 88888.00 2017-08-26 18:42:32.000 238 7913.78 909.10 53895.42 88888.00 2017-08-26 18:42:33.000 238 7913.80 909.08 53895.43 88888.00 2017-08-26 18:42:34.000 238 7913.82 909.06 53895.43 88888.00 2017-08-26 18:42:35.000 238 7913.83 909.04 53895.41 88888.00 2017-08-26 18:42:36.000 238 7913.85 909.04 53895.39 88888.00 2017-08-26 18:42:37.000 238 7913.87 909.01 53895.39 88888.00 2017-08-26 18:42:38.000 238 7913.88 908.99 53895.39 88888.00 2017-08-26 18:42:39.000 238 7913.89 908.99 53895.38 88888.00 2017-08-26 18:42:40.000 238 7913.90 908.99 53895.38 88888.00 2017-08-26 18:42:41.000 238 7913.92 908.97 53895.38 88888.00 2017-08-26 18:42:42.000 238 7913.94 908.97 53895.38 88888.00 2017-08-26 18:42:43.000 238 7913.95 908.96 53895.38 88888.00 2017-08-26 18:42:44.000 238 7913.96 908.95 53895.36 88888.00 2017-08-26 18:42:45.000 238 7913.98 908.93 53895.34 88888.00 2017-08-26 18:42:46.000 238 7914.00 908.91 53895.34 88888.00 2017-08-26 18:42:47.000 238 7914.00 908.89 53895.34 88888.00 2017-08-26 18:42:48.000 238 7914.00 908.87 53895.34 88888.00 2017-08-26 18:42:49.000 238 7914.03 908.87 53895.31 88888.00 2017-08-26 18:42:50.000 238 7914.05 908.88 53895.29 88888.00 2017-08-26 18:42:51.000 238 7914.06 908.89 53895.28 88888.00 2017-08-26 18:42:52.000 238 7914.08 908.88 53895.28 88888.00 2017-08-26 18:42:53.000 238 7914.09 908.88 53895.27 88888.00 2017-08-26 18:42:54.000 238 7914.10 908.88 53895.25 88888.00 2017-08-26 18:42:55.000 238 7914.12 908.88 53895.25 88888.00 2017-08-26 18:42:56.000 238 7914.14 908.87 53895.25 88888.00 2017-08-26 18:42:57.000 238 7914.15 908.87 53895.24 88888.00 2017-08-26 18:42:58.000 238 7914.16 908.87 53895.23 88888.00 2017-08-26 18:42:59.000 238 7914.17 908.87 53895.23 88888.00 2017-08-26 18:43:00.000 238 7914.18 908.86 53895.21 88888.00 2017-08-26 18:43:01.000 238 7914.21 908.85 53895.21 88888.00 2017-08-26 18:43:02.000 238 7914.22 908.84 53895.22 88888.00 2017-08-26 18:43:03.000 238 7914.21 908.82 53895.21 88888.00 2017-08-26 18:43:04.000 238 7914.22 908.80 53895.19 88888.00 2017-08-26 18:43:05.000 238 7914.24 908.79 53895.17 88888.00 2017-08-26 18:43:06.000 238 7914.24 908.79 53895.16 88888.00 2017-08-26 18:43:07.000 238 7914.24 908.78 53895.16 88888.00 2017-08-26 18:43:08.000 238 7914.26 908.75 53895.15 88888.00 2017-08-26 18:43:09.000 238 7914.27 908.75 53895.14 88888.00 2017-08-26 18:43:10.000 238 7914.28 908.74 53895.13 88888.00 2017-08-26 18:43:11.000 238 7914.28 908.72 53895.11 88888.00 2017-08-26 18:43:12.000 238 7914.28 908.71 53895.09 88888.00 2017-08-26 18:43:13.000 238 7914.29 908.71 53895.07 88888.00 2017-08-26 18:43:14.000 238 7914.29 908.70 53895.07 88888.00 2017-08-26 18:43:15.000 238 7914.29 908.70 53895.05 88888.00 2017-08-26 18:43:16.000 238 7914.31 908.69 53895.03 88888.00 2017-08-26 18:43:17.000 238 7914.31 908.67 53895.02 88888.00 2017-08-26 18:43:18.000 238 7914.31 908.64 53895.02 88888.00 2017-08-26 18:43:19.000 238 7914.32 908.62 53895.01 88888.00 2017-08-26 18:43:20.000 238 7914.35 908.63 53895.01 88888.00 2017-08-26 18:43:21.000 238 7914.38 908.65 53895.01 88888.00 2017-08-26 18:43:22.000 238 7914.41 908.67 53895.01 88888.00 2017-08-26 18:43:23.000 238 7914.44 908.67 53895.02 88888.00 2017-08-26 18:43:24.000 238 7914.45 908.65 53895.02 88888.00 2017-08-26 18:43:25.000 238 7914.46 908.63 53895.02 88888.00 2017-08-26 18:43:26.000 238 7914.48 908.62 53895.01 88888.00 2017-08-26 18:43:27.000 238 7914.49 908.60 53895.01 88888.00 2017-08-26 18:43:28.000 238 7914.51 908.59 53895.00 88888.00 2017-08-26 18:43:29.000 238 7914.54 908.60 53894.99 88888.00 2017-08-26 18:43:30.000 238 7914.57 908.60 53894.98 88888.00 2017-08-26 18:43:31.000 238 7914.58 908.59 53894.97 88888.00 2017-08-26 18:43:32.000 238 7914.59 908.59 53894.96 88888.00 2017-08-26 18:43:33.000 238 7914.62 908.60 53894.96 88888.00 2017-08-26 18:43:34.000 238 7914.64 908.59 53894.95 88888.00 2017-08-26 18:43:35.000 238 7914.66 908.59 53894.95 88888.00 2017-08-26 18:43:36.000 238 7914.68 908.58 53894.94 88888.00 2017-08-26 18:43:37.000 238 7914.71 908.57 53894.95 88888.00 2017-08-26 18:43:38.000 238 7914.72 908.55 53894.96 88888.00 2017-08-26 18:43:39.000 238 7914.75 908.55 53894.95 88888.00 2017-08-26 18:43:40.000 238 7914.79 908.55 53894.96 88888.00 2017-08-26 18:43:41.000 238 7914.83 908.53 53894.98 88888.00 2017-08-26 18:43:42.000 238 7914.87 908.52 53895.00 88888.00 2017-08-26 18:43:43.000 238 7914.91 908.51 53895.01 88888.00 2017-08-26 18:43:44.000 238 7914.95 908.49 53895.02 88888.00 2017-08-26 18:43:45.000 238 7914.98 908.47 53895.04 88888.00 2017-08-26 18:43:46.000 238 7915.03 908.48 53895.04 88888.00 2017-08-26 18:43:47.000 238 7915.06 908.49 53895.05 88888.00 2017-08-26 18:43:48.000 238 7915.09 908.50 53895.05 88888.00 2017-08-26 18:43:49.000 238 7915.12 908.47 53895.05 88888.00 2017-08-26 18:43:50.000 238 7915.16 908.45 53895.06 88888.00 2017-08-26 18:43:51.000 238 7915.20 908.44 53895.07 88888.00 2017-08-26 18:43:52.000 238 7915.23 908.44 53895.07 88888.00 2017-08-26 18:43:53.000 238 7915.26 908.43 53895.06 88888.00 2017-08-26 18:43:54.000 238 7915.28 908.42 53895.06 88888.00 2017-08-26 18:43:55.000 238 7915.28 908.40 53895.05 88888.00 2017-08-26 18:43:56.000 238 7915.30 908.39 53895.04 88888.00 2017-08-26 18:43:57.000 238 7915.34 908.41 53895.03 88888.00 2017-08-26 18:43:58.000 238 7915.39 908.41 53895.02 88888.00 2017-08-26 18:43:59.000 238 7915.41 908.41 53895.01 88888.00 2017-08-26 18:44:00.000 238 7915.44 908.43 53895.02 88888.00 2017-08-26 18:44:01.000 238 7915.48 908.43 53895.02 88888.00 2017-08-26 18:44:02.000 238 7915.51 908.42 53895.02 88888.00 2017-08-26 18:44:03.000 238 7915.55 908.45 53895.02 88888.00 2017-08-26 18:44:04.000 238 7915.59 908.46 53895.02 88888.00 2017-08-26 18:44:05.000 238 7915.61 908.46 53895.02 88888.00 2017-08-26 18:44:06.000 238 7915.64 908.47 53895.04 88888.00 2017-08-26 18:44:07.000 238 7915.68 908.49 53895.05 88888.00 2017-08-26 18:44:08.000 238 7915.72 908.50 53895.04 88888.00 2017-08-26 18:44:09.000 238 7915.75 908.52 53895.04 88888.00 2017-08-26 18:44:10.000 238 7915.78 908.54 53895.04 88888.00 2017-08-26 18:44:11.000 238 7915.81 908.56 53895.04 88888.00 2017-08-26 18:44:12.000 238 7915.85 908.56 53895.06 88888.00 2017-08-26 18:44:13.000 238 7915.88 908.56 53895.07 88888.00 2017-08-26 18:44:14.000 238 7915.92 908.56 53895.07 88888.00 2017-08-26 18:44:15.000 238 7915.96 908.57 53895.05 88888.00 2017-08-26 18:44:16.000 238 7915.98 908.58 53895.05 88888.00 2017-08-26 18:44:17.000 238 7916.02 908.59 53895.06 88888.00 2017-08-26 18:44:18.000 238 7916.06 908.60 53895.05 88888.00 2017-08-26 18:44:19.000 238 7916.09 908.62 53895.05 88888.00 2017-08-26 18:44:20.000 238 7916.12 908.62 53895.06 88888.00 2017-08-26 18:44:21.000 238 7916.15 908.62 53895.06 88888.00 2017-08-26 18:44:22.000 238 7916.19 908.64 53895.06 88888.00 2017-08-26 18:44:23.000 238 7916.23 908.65 53895.08 88888.00 2017-08-26 18:44:24.000 238 7916.28 908.66 53895.09 88888.00 2017-08-26 18:44:25.000 238 7916.33 908.69 53895.10 88888.00 2017-08-26 18:44:26.000 238 7916.36 908.69 53895.11 88888.00 2017-08-26 18:44:27.000 238 7916.39 908.69 53895.12 88888.00 2017-08-26 18:44:28.000 238 7916.43 908.71 53895.12 88888.00 2017-08-26 18:44:29.000 238 7916.47 908.72 53895.12 88888.00 2017-08-26 18:44:30.000 238 7916.52 908.72 53895.13 88888.00 2017-08-26 18:44:31.000 238 7916.56 908.75 53895.14 88888.00 2017-08-26 18:44:32.000 238 7916.59 908.77 53895.15 88888.00 2017-08-26 18:44:33.000 238 7916.63 908.77 53895.16 88888.00 2017-08-26 18:44:34.000 238 7916.68 908.80 53895.17 88888.00 2017-08-26 18:44:35.000 238 7916.73 908.83 53895.18 88888.00 2017-08-26 18:44:36.000 238 7916.77 908.83 53895.20 88888.00 2017-08-26 18:44:37.000 238 7916.83 908.84 53895.21 88888.00 2017-08-26 18:44:38.000 238 7916.88 908.85 53895.23 88888.00 2017-08-26 18:44:39.000 238 7916.90 908.87 53895.24 88888.00 2017-08-26 18:44:40.000 238 7916.94 908.88 53895.26 88888.00 2017-08-26 18:44:41.000 238 7917.00 908.89 53895.27 88888.00 2017-08-26 18:44:42.000 238 7917.04 908.90 53895.29 88888.00 2017-08-26 18:44:43.000 238 7917.07 908.91 53895.30 88888.00 2017-08-26 18:44:44.000 238 7917.12 908.90 53895.31 88888.00 2017-08-26 18:44:45.000 238 7917.16 908.91 53895.33 88888.00 2017-08-26 18:44:46.000 238 7917.21 908.90 53895.34 88888.00 2017-08-26 18:44:47.000 238 7917.25 908.89 53895.35 88888.00 2017-08-26 18:44:48.000 238 7917.30 908.89 53895.35 88888.00 2017-08-26 18:44:49.000 238 7917.34 908.89 53895.36 88888.00 2017-08-26 18:44:50.000 238 7917.37 908.88 53895.37 88888.00 2017-08-26 18:44:51.000 238 7917.42 908.88 53895.39 88888.00 2017-08-26 18:44:52.000 238 7917.47 908.89 53895.41 88888.00 2017-08-26 18:44:53.000 238 7917.53 908.90 53895.43 88888.00 2017-08-26 18:44:54.000 238 7917.58 908.90 53895.45 88888.00 2017-08-26 18:44:55.000 238 7917.62 908.91 53895.47 88888.00 2017-08-26 18:44:56.000 238 7917.66 908.90 53895.47 88888.00 2017-08-26 18:44:57.000 238 7917.69 908.88 53895.48 88888.00 2017-08-26 18:44:58.000 238 7917.72 908.88 53895.50 88888.00 2017-08-26 18:44:59.000 238 7917.75 908.90 53895.52 88888.00 2017-08-26 18:45:00.000 238 7917.80 908.91 53895.52 88888.00 2017-08-26 18:45:01.000 238 7917.84 908.91 53895.53 88888.00 2017-08-26 18:45:02.000 238 7917.88 908.93 53895.54 88888.00 2017-08-26 18:45:03.000 238 7917.92 908.94 53895.54 88888.00 2017-08-26 18:45:04.000 238 7917.96 908.93 53895.55 88888.00 2017-08-26 18:45:05.000 238 7918.00 908.93 53895.55 88888.00 2017-08-26 18:45:06.000 238 7918.03 908.95 53895.56 88888.00 2017-08-26 18:45:07.000 238 7918.05 908.96 53895.57 88888.00 2017-08-26 18:45:08.000 238 7918.08 908.93 53895.57 88888.00 2017-08-26 18:45:09.000 238 7918.10 908.92 53895.56 88888.00 2017-08-26 18:45:10.000 238 7918.12 908.93 53895.56 88888.00 2017-08-26 18:45:11.000 238 7918.16 908.94 53895.57 88888.00 2017-08-26 18:45:12.000 238 7918.18 908.95 53895.57 88888.00 2017-08-26 18:45:13.000 238 7918.19 908.94 53895.57 88888.00 2017-08-26 18:45:14.000 238 7918.21 908.93 53895.56 88888.00 2017-08-26 18:45:15.000 238 7918.22 908.94 53895.56 88888.00 2017-08-26 18:45:16.000 238 7918.24 908.95 53895.56 88888.00 2017-08-26 18:45:17.000 238 7918.26 908.96 53895.57 88888.00 2017-08-26 18:45:18.000 238 7918.28 908.97 53895.56 88888.00 2017-08-26 18:45:19.000 238 7918.30 908.97 53895.57 88888.00 2017-08-26 18:45:20.000 238 7918.33 908.98 53895.57 88888.00 2017-08-26 18:45:21.000 238 7918.35 908.98 53895.57 88888.00 2017-08-26 18:45:22.000 238 7918.37 908.99 53895.57 88888.00 2017-08-26 18:45:23.000 238 7918.41 909.00 53895.57 88888.00 2017-08-26 18:45:24.000 238 7918.43 909.02 53895.57 88888.00 2017-08-26 18:45:25.000 238 7918.45 909.04 53895.57 88888.00 2017-08-26 18:45:26.000 238 7918.48 909.05 53895.58 88888.00 2017-08-26 18:45:27.000 238 7918.50 909.04 53895.59 88888.00 2017-08-26 18:45:28.000 238 7918.51 909.05 53895.58 88888.00 2017-08-26 18:45:29.000 238 7918.54 909.07 53895.57 88888.00 2017-08-26 18:45:30.000 238 7918.57 909.07 53895.59 88888.00 2017-08-26 18:45:31.000 238 7918.60 909.06 53895.59 88888.00 2017-08-26 18:45:32.000 238 7918.61 909.08 53895.58 88888.00 2017-08-26 18:45:33.000 238 7918.63 909.10 53895.57 88888.00 2017-08-26 18:45:34.000 238 7918.67 909.10 53895.57 88888.00 2017-08-26 18:45:35.000 238 7918.70 909.11 53895.59 88888.00 2017-08-26 18:45:36.000 238 7918.72 909.12 53895.59 88888.00 2017-08-26 18:45:37.000 238 7918.75 909.13 53895.60 88888.00 2017-08-26 18:45:38.000 238 7918.77 909.15 53895.60 88888.00 2017-08-26 18:45:39.000 238 7918.79 909.18 53895.59 88888.00 2017-08-26 18:45:40.000 238 7918.82 909.18 53895.59 88888.00 2017-08-26 18:45:41.000 238 7918.83 909.17 53895.60 88888.00 2017-08-26 18:45:42.000 238 7918.85 909.18 53895.61 88888.00 2017-08-26 18:45:43.000 238 7918.88 909.19 53895.62 88888.00 2017-08-26 18:45:44.000 238 7918.90 909.18 53895.63 88888.00 2017-08-26 18:45:45.000 238 7918.91 909.17 53895.62 88888.00 2017-08-26 18:45:46.000 238 7918.94 909.17 53895.61 88888.00 2017-08-26 18:45:47.000 238 7918.97 909.18 53895.63 88888.00 2017-08-26 18:45:48.000 238 7918.99 909.18 53895.63 88888.00 2017-08-26 18:45:49.000 238 7919.01 909.18 53895.62 88888.00 2017-08-26 18:45:50.000 238 7919.03 909.19 53895.62 88888.00 2017-08-26 18:45:51.000 238 7919.06 909.19 53895.64 88888.00 2017-08-26 18:45:52.000 238 7919.10 909.18 53895.66 88888.00 2017-08-26 18:45:53.000 238 7919.12 909.17 53895.66 88888.00 2017-08-26 18:45:54.000 238 7919.16 909.17 53895.68 88888.00 2017-08-26 18:45:55.000 238 7919.18 909.16 53895.70 88888.00 2017-08-26 18:45:56.000 238 7919.19 909.14 53895.71 88888.00 2017-08-26 18:45:57.000 238 7919.21 909.13 53895.72 88888.00 2017-08-26 18:45:58.000 238 7919.24 909.13 53895.75 88888.00 2017-08-26 18:45:59.000 238 7919.27 909.14 53895.76 88888.00 2017-08-26 18:46:00.000 238 7919.32 909.17 53895.76 88888.00 2017-08-26 18:46:01.000 238 7919.37 909.18 53895.76 88888.00 2017-08-26 18:46:02.000 238 7919.41 909.18 53895.77 88888.00 2017-08-26 18:46:03.000 238 7919.44 909.18 53895.78 88888.00 2017-08-26 18:46:04.000 238 7919.47 909.18 53895.80 88888.00 2017-08-26 18:46:05.000 238 7919.51 909.18 53895.82 88888.00 2017-08-26 18:46:06.000 238 7919.56 909.18 53895.84 88888.00 2017-08-26 18:46:07.000 238 7919.59 909.18 53895.86 88888.00 2017-08-26 18:46:08.000 238 7919.63 909.18 53895.88 88888.00 2017-08-26 18:46:09.000 238 7919.68 909.18 53895.90 88888.00 2017-08-26 18:46:10.000 238 7919.71 909.16 53895.91 88888.00 2017-08-26 18:46:11.000 238 7919.73 909.15 53895.92 88888.00 2017-08-26 18:46:12.000 238 7919.76 909.14 53895.93 88888.00 2017-08-26 18:46:13.000 238 7919.80 909.12 53895.95 88888.00 2017-08-26 18:46:14.000 238 7919.83 909.09 53895.96 88888.00 2017-08-26 18:46:15.000 238 7919.86 909.07 53895.96 88888.00 2017-08-26 18:46:16.000 238 7919.88 909.05 53895.98 88888.00 2017-08-26 18:46:17.000 238 7919.91 909.05 53895.98 88888.00 2017-08-26 18:46:18.000 238 7919.93 909.04 53895.98 88888.00 2017-08-26 18:46:19.000 238 7919.95 909.02 53895.98 88888.00 2017-08-26 18:46:20.000 238 7919.97 909.01 53896.00 88888.00 2017-08-26 18:46:21.000 238 7919.99 909.00 53896.01 88888.00 2017-08-26 18:46:22.000 238 7920.01 908.99 53896.02 88888.00 2017-08-26 18:46:23.000 238 7920.03 908.99 53896.02 88888.00 2017-08-26 18:46:24.000 238 7920.05 908.98 53896.02 88888.00 2017-08-26 18:46:25.000 238 7920.06 908.96 53896.02 88888.00 2017-08-26 18:46:26.000 238 7920.08 908.95 53896.02 88888.00 2017-08-26 18:46:27.000 238 7920.11 908.95 53896.02 88888.00 2017-08-26 18:46:28.000 238 7920.13 908.93 53896.03 88888.00 2017-08-26 18:46:29.000 238 7920.14 908.91 53896.03 88888.00 2017-08-26 18:46:30.000 238 7920.15 908.91 53896.03 88888.00 2017-08-26 18:46:31.000 238 7920.15 908.91 53896.02 88888.00 2017-08-26 18:46:32.000 238 7920.17 908.89 53896.01 88888.00 2017-08-26 18:46:33.000 238 7920.19 908.89 53896.00 88888.00 2017-08-26 18:46:34.000 238 7920.19 908.89 53896.00 88888.00 2017-08-26 18:46:35.000 238 7920.19 908.89 53895.98 88888.00 2017-08-26 18:46:36.000 238 7920.21 908.88 53895.98 88888.00 2017-08-26 18:46:37.000 238 7920.22 908.87 53895.99 88888.00 2017-08-26 18:46:38.000 238 7920.22 908.87 53895.99 88888.00 2017-08-26 18:46:39.000 238 7920.24 908.85 53895.99 88888.00 2017-08-26 18:46:40.000 238 7920.26 908.83 53895.98 88888.00 2017-08-26 18:46:41.000 238 7920.27 908.82 53895.98 88888.00 2017-08-26 18:46:42.000 238 7920.28 908.81 53896.00 88888.00 2017-08-26 18:46:43.000 238 7920.31 908.81 53896.01 88888.00 2017-08-26 18:46:44.000 238 7920.33 908.80 53896.01 88888.00 2017-08-26 18:46:45.000 238 7920.34 908.78 53896.02 88888.00 2017-08-26 18:46:46.000 238 7920.37 908.77 53896.02 88888.00 2017-08-26 18:46:47.000 238 7920.40 908.76 53896.03 88888.00 2017-08-26 18:46:48.000 238 7920.41 908.73 53896.04 88888.00 2017-08-26 18:46:49.000 238 7920.42 908.70 53896.04 88888.00 2017-08-26 18:46:50.000 238 7920.45 908.69 53896.05 88888.00 2017-08-26 18:46:51.000 238 7920.48 908.68 53896.07 88888.00 2017-08-26 18:46:52.000 238 7920.52 908.69 53896.08 88888.00 2017-08-26 18:46:53.000 238 7920.55 908.69 53896.08 88888.00 2017-08-26 18:46:54.000 238 7920.57 908.67 53896.09 88888.00 2017-08-26 18:46:55.000 238 7920.58 908.64 53896.09 88888.00 2017-08-26 18:46:56.000 238 7920.59 908.62 53896.11 88888.00 2017-08-26 18:46:57.000 238 7920.61 908.60 53896.12 88888.00 2017-08-26 18:46:58.000 238 7920.64 908.57 53896.12 88888.00 2017-08-26 18:46:59.000 238 7920.66 908.55 53896.13 88888.00 2017-08-26 18:47:00.000 238 7920.68 908.52 53896.14 88888.00 2017-08-26 18:47:01.000 238 7920.72 908.49 53896.16 88888.00 2017-08-26 18:47:02.000 238 7920.76 908.51 53896.16 88888.00 2017-08-26 18:47:03.000 238 7920.78 908.50 53896.17 88888.00 2017-08-26 18:47:04.000 238 7920.80 908.46 53896.18 88888.00 2017-08-26 18:47:05.000 238 7920.82 908.44 53896.18 88888.00 2017-08-26 18:47:06.000 238 7920.85 908.44 53896.17 88888.00 2017-08-26 18:47:07.000 238 7920.87 908.42 53896.18 88888.00 2017-08-26 18:47:08.000 238 7920.88 908.39 53896.19 88888.00 2017-08-26 18:47:09.000 238 7920.88 908.36 53896.19 88888.00 2017-08-26 18:47:10.000 238 7920.90 908.34 53896.18 88888.00 2017-08-26 18:47:11.000 238 7920.92 908.33 53896.18 88888.00 2017-08-26 18:47:12.000 238 7920.96 908.33 53896.18 88888.00 2017-08-26 18:47:13.000 238 7920.98 908.32 53896.18 88888.00 2017-08-26 18:47:14.000 238 7920.98 908.30 53896.17 88888.00 2017-08-26 18:47:15.000 238 7921.00 908.28 53896.17 88888.00 2017-08-26 18:47:16.000 238 7921.02 908.26 53896.18 88888.00 2017-08-26 18:47:17.000 238 7921.04 908.25 53896.17 88888.00 2017-08-26 18:47:18.000 238 7921.06 908.22 53896.16 88888.00 2017-08-26 18:47:19.000 238 7921.07 908.20 53896.17 88888.00 2017-08-26 18:47:20.000 238 7921.08 908.18 53896.17 88888.00 2017-08-26 18:47:21.000 238 7921.10 908.15 53896.16 88888.00 2017-08-26 18:47:22.000 238 7921.12 908.12 53896.15 88888.00 2017-08-26 18:47:23.000 238 7921.14 908.09 53896.15 88888.00 2017-08-26 18:47:24.000 238 7921.16 908.07 53896.14 88888.00 2017-08-26 18:47:25.000 238 7921.16 908.03 53896.15 88888.00 2017-08-26 18:47:26.000 238 7921.17 908.00 53896.16 88888.00 2017-08-26 18:47:27.000 238 7921.19 907.98 53896.16 88888.00 2017-08-26 18:47:28.000 238 7921.21 907.94 53896.16 88888.00 2017-08-26 18:47:29.000 238 7921.21 907.91 53896.16 88888.00 2017-08-26 18:47:30.000 238 7921.22 907.88 53896.15 88888.00 2017-08-26 18:47:31.000 238 7921.23 907.85 53896.14 88888.00 2017-08-26 18:47:32.000 238 7921.24 907.83 53896.14 88888.00 2017-08-26 18:47:33.000 238 7921.26 907.79 53896.15 88888.00 2017-08-26 18:47:34.000 238 7921.28 907.75 53896.14 88888.00 2017-08-26 18:47:35.000 238 7921.31 907.72 53896.14 88888.00 2017-08-26 18:47:36.000 238 7921.33 907.68 53896.15 88888.00 2017-08-26 18:47:37.000 238 7921.34 907.63 53896.15 88888.00 2017-08-26 18:47:38.000 238 7921.37 907.61 53896.14 88888.00 2017-08-26 18:47:39.000 238 7921.40 907.59 53896.14 88888.00 2017-08-26 18:47:40.000 238 7921.41 907.56 53896.14 88888.00 2017-08-26 18:47:41.000 238 7921.43 907.52 53896.15 88888.00 2017-08-26 18:47:42.000 238 7921.45 907.48 53896.16 88888.00 2017-08-26 18:47:43.000 238 7921.47 907.45 53896.18 88888.00 2017-08-26 18:47:44.000 238 7921.48 907.41 53896.17 88888.00 2017-08-26 18:47:45.000 238 7921.50 907.37 53896.16 88888.00 2017-08-26 18:47:46.000 238 7921.52 907.34 53896.15 88888.00 2017-08-26 18:47:47.000 238 7921.55 907.30 53896.15 88888.00 2017-08-26 18:47:48.000 238 7921.58 907.26 53896.16 88888.00 2017-08-26 18:47:49.000 238 7921.62 907.24 53896.15 88888.00 2017-08-26 18:47:50.000 238 7921.64 907.20 53896.15 88888.00 2017-08-26 18:47:51.000 238 7921.66 907.16 53896.16 88888.00 2017-08-26 18:47:52.000 238 7921.69 907.13 53896.16 88888.00 2017-08-26 18:47:53.000 238 7921.73 907.11 53896.16 88888.00 2017-08-26 18:47:54.000 238 7921.75 907.07 53896.18 88888.00 2017-08-26 18:47:55.000 238 7921.77 907.05 53896.20 88888.00 2017-08-26 18:47:56.000 238 7921.81 907.04 53896.19 88888.00 2017-08-26 18:47:57.000 238 7921.85 907.01 53896.19 88888.00 2017-08-26 18:47:58.000 238 7921.88 906.97 53896.21 88888.00 2017-08-26 18:47:59.000 238 7921.91 906.94 53896.21 88888.00 2017-08-26 18:48:00.000 238 7921.94 906.92 53896.20 88888.00 2017-08-26 18:48:01.000 238 7921.98 906.91 53896.20 88888.00 2017-08-26 18:48:02.000 238 7922.02 906.89 53896.21 88888.00 2017-08-26 18:48:03.000 238 7922.04 906.85 53896.21 88888.00 2017-08-26 18:48:04.000 238 7922.06 906.82 53896.20 88888.00 2017-08-26 18:48:05.000 238 7922.08 906.80 53896.20 88888.00 2017-08-26 18:48:06.000 238 7922.09 906.77 53896.21 88888.00 2017-08-26 18:48:07.000 238 7922.13 906.76 53896.21 88888.00 2017-08-26 18:48:08.000 238 7922.16 906.73 53896.20 88888.00 2017-08-26 18:48:09.000 238 7922.17 906.71 53896.20 88888.00 2017-08-26 18:48:10.000 238 7922.18 906.69 53896.19 88888.00 2017-08-26 18:48:11.000 238 7922.20 906.66 53896.18 88888.00 2017-08-26 18:48:12.000 238 7922.22 906.64 53896.17 88888.00 2017-08-26 18:48:13.000 238 7922.25 906.62 53896.17 88888.00 2017-08-26 18:48:14.000 238 7922.28 906.62 53896.16 88888.00 2017-08-26 18:48:15.000 238 7922.32 906.64 53896.15 88888.00 2017-08-26 18:48:16.000 238 7922.35 906.65 53896.14 88888.00 2017-08-26 18:48:17.000 238 7922.37 906.62 53896.14 88888.00 2017-08-26 18:48:18.000 238 7922.38 906.60 53896.13 88888.00 2017-08-26 18:48:19.000 238 7922.40 906.60 53896.11 88888.00 2017-08-26 18:48:20.000 238 7922.43 906.59 53896.10 88888.00 2017-08-26 18:48:21.000 238 7922.45 906.57 53896.09 88888.00 2017-08-26 18:48:22.000 238 7922.46 906.57 53896.09 88888.00 2017-08-26 18:48:23.000 238 7922.47 906.57 53896.07 88888.00 2017-08-26 18:48:24.000 238 7922.50 906.55 53896.07 88888.00 2017-08-26 18:48:25.000 238 7922.52 906.53 53896.06 88888.00 2017-08-26 18:48:26.000 238 7922.53 906.53 53896.05 88888.00 2017-08-26 18:48:27.000 238 7922.54 906.53 53896.05 88888.00 2017-08-26 18:48:28.000 238 7922.57 906.52 53896.04 88888.00 2017-08-26 18:48:29.000 238 7922.58 906.50 53896.02 88888.00 2017-08-26 18:48:30.000 238 7922.60 906.49 53896.00 88888.00 2017-08-26 18:48:31.000 238 7922.62 906.47 53896.00 88888.00 2017-08-26 18:48:32.000 238 7922.63 906.45 53896.00 88888.00 2017-08-26 18:48:33.000 238 7922.65 906.44 53895.99 88888.00 2017-08-26 18:48:34.000 238 7922.68 906.44 53896.00 88888.00 2017-08-26 18:48:35.000 238 7922.70 906.43 53896.00 88888.00 2017-08-26 18:48:36.000 238 7922.71 906.41 53895.99 88888.00 2017-08-26 18:48:37.000 238 7922.73 906.40 53895.97 88888.00 2017-08-26 18:48:38.000 238 7922.74 906.40 53895.96 88888.00 2017-08-26 18:48:39.000 238 7922.77 906.39 53895.94 88888.00 2017-08-26 18:48:40.000 238 7922.79 906.38 53895.93 88888.00 2017-08-26 18:48:41.000 238 7922.80 906.38 53895.93 88888.00 2017-08-26 18:48:42.000 238 7922.82 906.38 53895.93 88888.00 2017-08-26 18:48:43.000 238 7922.84 906.35 53895.93 88888.00 2017-08-26 18:48:44.000 238 7922.85 906.34 53895.91 88888.00 2017-08-26 18:48:45.000 238 7922.86 906.33 53895.89 88888.00 2017-08-26 18:48:46.000 238 7922.86 906.31 53895.88 88888.00 2017-08-26 18:48:47.000 238 7922.88 906.31 53895.85 88888.00 2017-08-26 18:48:48.000 238 7922.90 906.31 53895.84 88888.00 2017-08-26 18:48:49.000 238 7922.92 906.30 53895.85 88888.00 2017-08-26 18:48:50.000 238 7922.94 906.30 53895.85 88888.00 2017-08-26 18:48:51.000 238 7922.95 906.31 53895.83 88888.00 2017-08-26 18:48:52.000 238 7922.95 906.32 53895.81 88888.00 2017-08-26 18:48:53.000 238 7922.97 906.33 53895.79 88888.00 2017-08-26 18:48:54.000 238 7922.97 906.32 53895.76 88888.00 2017-08-26 18:48:55.000 238 7922.98 906.32 53895.75 88888.00 2017-08-26 18:48:56.000 238 7922.99 906.33 53895.74 88888.00 2017-08-26 18:48:57.000 238 7923.00 906.34 53895.73 88888.00 2017-08-26 18:48:58.000 238 7923.00 906.37 53895.72 88888.00 2017-08-26 18:48:59.000 238 7923.01 906.38 53895.70 88888.00 2017-08-26 18:49:00.000 238 7923.03 906.40 53895.68 88888.00 2017-08-26 18:49:01.000 238 7923.04 906.41 53895.66 88888.00 2017-08-26 18:49:02.000 238 7923.03 906.39 53895.64 88888.00 2017-08-26 18:49:03.000 238 7923.04 906.37 53895.62 88888.00 2017-08-26 18:49:04.000 238 7923.05 906.39 53895.61 88888.00 2017-08-26 18:49:05.000 238 7923.05 906.40 53895.59 88888.00 2017-08-26 18:49:06.000 238 7923.05 906.41 53895.56 88888.00 2017-08-26 18:49:07.000 238 7923.06 906.43 53895.55 88888.00 2017-08-26 18:49:08.000 238 7923.07 906.46 53895.52 88888.00 2017-08-26 18:49:09.000 238 7923.07 906.48 53895.49 88888.00 2017-08-26 18:49:10.000 238 7923.06 906.48 53895.48 88888.00 2017-08-26 18:49:11.000 238 7923.07 906.49 53895.46 88888.00 2017-08-26 18:49:12.000 238 7923.08 906.50 53895.44 88888.00 2017-08-26 18:49:13.000 238 7923.08 906.51 53895.43 88888.00 2017-08-26 18:49:14.000 238 7923.09 906.50 53895.43 88888.00 2017-08-26 18:49:15.000 238 7923.09 906.49 53895.43 88888.00 2017-08-26 18:49:16.000 238 7923.09 906.49 53895.41 88888.00 2017-08-26 18:49:17.000 238 7923.11 906.50 53895.40 88888.00 2017-08-26 18:49:18.000 238 7923.11 906.50 53895.39 88888.00 2017-08-26 18:49:19.000 238 7923.11 906.49 53895.37 88888.00 2017-08-26 18:49:20.000 238 7923.12 906.49 53895.36 88888.00 2017-08-26 18:49:21.000 238 7923.14 906.49 53895.36 88888.00 2017-08-26 18:49:22.000 238 7923.15 906.48 53895.34 88888.00 2017-08-26 18:49:23.000 238 7923.15 906.47 53895.33 88888.00 2017-08-26 18:49:24.000 238 7923.16 906.48 53895.33 88888.00 2017-08-26 18:49:25.000 238 7923.17 906.48 53895.32 88888.00 2017-08-26 18:49:26.000 238 7923.18 906.48 53895.30 88888.00 2017-08-26 18:49:27.000 238 7923.20 906.48 53895.29 88888.00 2017-08-26 18:49:28.000 238 7923.22 906.47 53895.30 88888.00 2017-08-26 18:49:29.000 238 7923.23 906.46 53895.29 88888.00 2017-08-26 18:49:30.000 238 7923.24 906.46 53895.27 88888.00 2017-08-26 18:49:31.000 238 7923.26 906.45 53895.28 88888.00 2017-08-26 18:49:32.000 238 7923.28 906.44 53895.28 88888.00 2017-08-26 18:49:33.000 238 7923.29 906.44 53895.27 88888.00 2017-08-26 18:49:34.000 238 7923.30 906.45 53895.27 88888.00 2017-08-26 18:49:35.000 238 7923.32 906.45 53895.27 88888.00 2017-08-26 18:49:36.000 238 7923.34 906.43 53895.25 88888.00 2017-08-26 18:49:37.000 238 7923.35 906.42 53895.25 88888.00 2017-08-26 18:49:38.000 238 7923.37 906.42 53895.24 88888.00 2017-08-26 18:49:39.000 238 7923.38 906.41 53895.22 88888.00 2017-08-26 18:49:40.000 238 7923.40 906.40 53895.21 88888.00 2017-08-26 18:49:41.000 238 7923.41 906.40 53895.20 88888.00 2017-08-26 18:49:42.000 238 7923.41 906.39 53895.19 88888.00 2017-08-26 18:49:43.000 238 7923.42 906.39 53895.18 88888.00 2017-08-26 18:49:44.000 238 7923.42 906.39 53895.19 88888.00 2017-08-26 18:49:45.000 238 7923.43 906.39 53895.19 88888.00 2017-08-26 18:49:46.000 238 7923.45 906.40 53895.18 88888.00 2017-08-26 18:49:47.000 238 7923.46 906.39 53895.16 88888.00 2017-08-26 18:49:48.000 238 7923.46 906.38 53895.14 88888.00 2017-08-26 18:49:49.000 238 7923.46 906.37 53895.12 88888.00 2017-08-26 18:49:50.000 238 7923.47 906.36 53895.11 88888.00 2017-08-26 18:49:51.000 238 7923.48 906.36 53895.10 88888.00 2017-08-26 18:49:52.000 238 7923.49 906.35 53895.09 88888.00 2017-08-26 18:49:53.000 238 7923.50 906.36 53895.07 88888.00 2017-08-26 18:49:54.000 238 7923.50 906.37 53895.07 88888.00 2017-08-26 18:49:55.000 238 7923.51 906.36 53895.06 88888.00 2017-08-26 18:49:56.000 238 7923.52 906.35 53895.06 88888.00 2017-08-26 18:49:57.000 238 7923.53 906.35 53895.05 88888.00 2017-08-26 18:49:58.000 238 7923.54 906.34 53895.04 88888.00 2017-08-26 18:49:59.000 238 7923.55 906.34 53895.04 88888.00 2017-08-26 18:50:00.000 238 7923.56 906.33 53895.04 88888.00 2017-08-26 18:50:01.000 238 7923.57 906.33 53895.03 88888.00 2017-08-26 18:50:02.000 238 7923.60 906.35 53895.03 88888.00 2017-08-26 18:50:03.000 238 7923.60 906.35 53895.03 88888.00 2017-08-26 18:50:04.000 238 7923.61 906.35 53895.02 88888.00 2017-08-26 18:50:05.000 238 7923.63 906.36 53895.00 88888.00 2017-08-26 18:50:06.000 238 7923.64 906.37 53895.01 88888.00 2017-08-26 18:50:07.000 238 7923.65 906.38 53895.02 88888.00 2017-08-26 18:50:08.000 238 7923.67 906.37 53895.01 88888.00 2017-08-26 18:50:09.000 238 7923.70 906.38 53895.01 88888.00 2017-08-26 18:50:10.000 238 7923.71 906.39 53895.02 88888.00 2017-08-26 18:50:11.000 238 7923.73 906.39 53895.01 88888.00 2017-08-26 18:50:12.000 238 7923.74 906.39 53895.00 88888.00 2017-08-26 18:50:13.000 238 7923.74 906.39 53894.99 88888.00 2017-08-26 18:50:14.000 238 7923.75 906.39 53894.98 88888.00 2017-08-26 18:50:15.000 238 7923.77 906.38 53894.99 88888.00 2017-08-26 18:50:16.000 238 7923.79 906.38 53894.99 88888.00 2017-08-26 18:50:17.000 238 7923.80 906.38 53894.98 88888.00 2017-08-26 18:50:18.000 238 7923.81 906.38 53894.97 88888.00 2017-08-26 18:50:19.000 238 7923.83 906.39 53894.97 88888.00 2017-08-26 18:50:20.000 238 7923.83 906.40 53894.98 88888.00 2017-08-26 18:50:21.000 238 7923.83 906.40 53894.96 88888.00 2017-08-26 18:50:22.000 238 7923.83 906.39 53894.95 88888.00 2017-08-26 18:50:23.000 238 7923.84 906.40 53894.95 88888.00 2017-08-26 18:50:24.000 238 7923.86 906.40 53894.94 88888.00 2017-08-26 18:50:25.000 238 7923.87 906.40 53894.94 88888.00 2017-08-26 18:50:26.000 238 7923.87 906.38 53894.94 88888.00 2017-08-26 18:50:27.000 238 7923.86 906.36 53894.93 88888.00 2017-08-26 18:50:28.000 238 7923.85 906.36 53894.93 88888.00 2017-08-26 18:50:29.000 238 7923.85 906.35 53894.93 88888.00 2017-08-26 18:50:30.000 238 7923.86 906.34 53894.93 88888.00 2017-08-26 18:50:31.000 238 7923.87 906.34 53894.92 88888.00 2017-08-26 18:50:32.000 238 7923.88 906.34 53894.91 88888.00 2017-08-26 18:50:33.000 238 7923.89 906.36 53894.92 88888.00 2017-08-26 18:50:34.000 238 7923.91 906.37 53894.93 88888.00 2017-08-26 18:50:35.000 238 7923.91 906.35 53894.91 88888.00 2017-08-26 18:50:36.000 238 7923.91 906.34 53894.90 88888.00 2017-08-26 18:50:37.000 238 7923.93 906.35 53894.91 88888.00 2017-08-26 18:50:38.000 238 7923.96 906.35 53894.93 88888.00 2017-08-26 18:50:39.000 238 7923.97 906.35 53894.93 88888.00 2017-08-26 18:50:40.000 238 7923.98 906.35 53894.92 88888.00 2017-08-26 18:50:41.000 238 7923.98 906.36 53894.91 88888.00 2017-08-26 18:50:42.000 238 7924.00 906.36 53894.92 88888.00 2017-08-26 18:50:43.000 238 7924.01 906.36 53894.91 88888.00 2017-08-26 18:50:44.000 238 7924.02 906.37 53894.90 88888.00 2017-08-26 18:50:45.000 238 7924.01 906.36 53894.90 88888.00 2017-08-26 18:50:46.000 238 7924.00 906.36 53894.90 88888.00 2017-08-26 18:50:47.000 238 7924.00 906.37 53894.89 88888.00 2017-08-26 18:50:48.000 238 7924.00 906.38 53894.87 88888.00 2017-08-26 18:50:49.000 238 7924.01 906.38 53894.86 88888.00 2017-08-26 18:50:50.000 238 7924.01 906.38 53894.86 88888.00 2017-08-26 18:50:51.000 238 7924.00 906.37 53894.86 88888.00 2017-08-26 18:50:52.000 238 7924.00 906.36 53894.84 88888.00 2017-08-26 18:50:53.000 238 7924.01 906.37 53894.82 88888.00 2017-08-26 18:50:54.000 238 7924.01 906.38 53894.82 88888.00 2017-08-26 18:50:55.000 238 7924.01 906.38 53894.82 88888.00 2017-08-26 18:50:56.000 238 7924.01 906.39 53894.80 88888.00 2017-08-26 18:50:57.000 238 7924.01 906.39 53894.80 88888.00 2017-08-26 18:50:58.000 238 7924.01 906.40 53894.81 88888.00 2017-08-26 18:50:59.000 238 7923.99 906.39 53894.81 88888.00 2017-08-26 18:51:00.000 238 7923.97 906.36 53894.79 88888.00 2017-08-26 18:51:01.000 238 7923.96 906.36 53894.79 88888.00 2017-08-26 18:51:02.000 238 7923.96 906.37 53894.78 88888.00 2017-08-26 18:51:03.000 238 7923.95 906.37 53894.78 88888.00 2017-08-26 18:51:04.000 238 7923.96 906.38 53894.77 88888.00 2017-08-26 18:51:05.000 238 7923.99 906.41 53894.75 88888.00 2017-08-26 18:51:06.000 238 7924.01 906.43 53894.72 88888.00 2017-08-26 18:51:07.000 238 7924.01 906.43 53894.72 88888.00 2017-08-26 18:51:08.000 238 7924.00 906.43 53894.72 88888.00 2017-08-26 18:51:09.000 238 7924.00 906.44 53894.72 88888.00 2017-08-26 18:51:10.000 238 7924.01 906.45 53894.73 88888.00 2017-08-26 18:51:11.000 238 7924.00 906.47 53894.73 88888.00 2017-08-26 18:51:12.000 238 7924.01 906.47 53894.72 88888.00 2017-08-26 18:51:13.000 238 7924.01 906.47 53894.71 88888.00 2017-08-26 18:51:14.000 238 7923.99 906.47 53894.70 88888.00 2017-08-26 18:51:15.000 238 7923.98 906.48 53894.70 88888.00 2017-08-26 18:51:16.000 238 7923.97 906.47 53894.69 88888.00 2017-08-26 18:51:17.000 238 7923.97 906.47 53894.68 88888.00 2017-08-26 18:51:18.000 238 7923.99 906.50 53894.68 88888.00 2017-08-26 18:51:19.000 238 7923.99 906.52 53894.66 88888.00 2017-08-26 18:51:20.000 238 7923.97 906.52 53894.65 88888.00 2017-08-26 18:51:21.000 238 7923.95 906.53 53894.65 88888.00 2017-08-26 18:51:22.000 238 7923.95 906.54 53894.64 88888.00 2017-08-26 18:51:23.000 238 7923.96 906.55 53894.63 88888.00 2017-08-26 18:51:24.000 238 7923.96 906.57 53894.62 88888.00 2017-08-26 18:51:25.000 238 7923.94 906.59 53894.62 88888.00 2017-08-26 18:51:26.000 238 7923.93 906.59 53894.61 88888.00 2017-08-26 18:51:27.000 238 7923.91 906.61 53894.59 88888.00 2017-08-26 18:51:28.000 238 7923.90 906.64 53894.55 88888.00 2017-08-26 18:51:29.000 238 7923.88 906.63 53894.54 88888.00 2017-08-26 18:51:30.000 238 7923.86 906.62 53894.53 88888.00 2017-08-26 18:51:31.000 238 7923.84 906.63 53894.51 88888.00 2017-08-26 18:51:32.000 238 7923.82 906.64 53894.48 88888.00 2017-08-26 18:51:33.000 238 7923.81 906.65 53894.46 88888.00 2017-08-26 18:51:34.000 238 7923.79 906.66 53894.45 88888.00 2017-08-26 18:51:35.000 238 7923.75 906.68 53894.43 88888.00 2017-08-26 18:51:36.000 238 7923.72 906.67 53894.41 88888.00 2017-08-26 18:51:37.000 238 7923.70 906.65 53894.40 88888.00 2017-08-26 18:51:38.000 238 7923.67 906.66 53894.38 88888.00 2017-08-26 18:51:39.000 238 7923.64 906.67 53894.35 88888.00 2017-08-26 18:51:40.000 238 7923.61 906.67 53894.33 88888.00 2017-08-26 18:51:41.000 238 7923.59 906.67 53894.31 88888.00 2017-08-26 18:51:42.000 238 7923.57 906.69 53894.29 88888.00 2017-08-26 18:51:43.000 238 7923.54 906.68 53894.27 88888.00 2017-08-26 18:51:44.000 238 7923.50 906.67 53894.25 88888.00 2017-08-26 18:51:45.000 238 7923.49 906.67 53894.23 88888.00 2017-08-26 18:51:46.000 238 7923.46 906.67 53894.23 88888.00 2017-08-26 18:51:47.000 238 7923.42 906.68 53894.21 88888.00 2017-08-26 18:51:48.000 238 7923.40 906.69 53894.19 88888.00 2017-08-26 18:51:49.000 238 7923.38 906.68 53894.16 88888.00 2017-08-26 18:51:50.000 238 7923.35 906.67 53894.14 88888.00 2017-08-26 18:51:51.000 238 7923.32 906.67 53894.13 88888.00 2017-08-26 18:51:52.000 238 7923.31 906.67 53894.12 88888.00 2017-08-26 18:51:53.000 238 7923.29 906.68 53894.12 88888.00 2017-08-26 18:51:54.000 238 7923.27 906.68 53894.11 88888.00 2017-08-26 18:51:55.000 238 7923.24 906.67 53894.09 88888.00 2017-08-26 18:51:56.000 238 7923.19 906.66 53894.05 88888.00 2017-08-26 18:51:57.000 238 7923.15 906.65 53894.04 88888.00 2017-08-26 18:51:58.000 238 7923.14 906.65 53894.03 88888.00 2017-08-26 18:51:59.000 238 7923.13 906.66 53894.03 88888.00 2017-08-26 18:52:00.000 238 7923.13 906.68 53894.03 88888.00 2017-08-26 18:52:01.000 238 7923.14 906.70 53894.03 88888.00 2017-08-26 18:52:02.000 238 7923.12 906.69 53894.02 88888.00 2017-08-26 18:52:03.000 238 7923.10 906.67 53894.00 88888.00 2017-08-26 18:52:04.000 238 7923.09 906.66 53893.99 88888.00 2017-08-26 18:52:05.000 238 7923.08 906.68 53893.98 88888.00 2017-08-26 18:52:06.000 238 7923.07 906.68 53893.98 88888.00 2017-08-26 18:52:07.000 238 7923.06 906.66 53893.99 88888.00 2017-08-26 18:52:08.000 238 7923.04 906.62 53894.00 88888.00 2017-08-26 18:52:09.000 238 7923.03 906.61 53894.00 88888.00 2017-08-26 18:52:10.000 238 7923.03 906.61 53894.00 88888.00 2017-08-26 18:52:11.000 238 7923.03 906.61 53894.00 88888.00 2017-08-26 18:52:12.000 238 7923.03 906.62 53894.00 88888.00 2017-08-26 18:52:13.000 238 7923.02 906.63 53894.01 88888.00 2017-08-26 18:52:14.000 238 7923.03 906.62 53894.02 88888.00 2017-08-26 18:52:15.000 238 7923.05 906.62 53894.02 88888.00 2017-08-26 18:52:16.000 238 7923.04 906.61 53894.02 88888.00 2017-08-26 18:52:17.000 238 7923.03 906.61 53894.03 88888.00 2017-08-26 18:52:18.000 238 7923.03 906.60 53894.03 88888.00 2017-08-26 18:52:19.000 238 7923.02 906.58 53894.03 88888.00 2017-08-26 18:52:20.000 238 7923.00 906.54 53894.03 88888.00 2017-08-26 18:52:21.000 238 7922.98 906.51 53894.02 88888.00 2017-08-26 18:52:22.000 238 7922.97 906.50 53894.02 88888.00 2017-08-26 18:52:23.000 238 7922.96 906.49 53894.02 88888.00 2017-08-26 18:52:24.000 238 7922.96 906.50 53894.02 88888.00 2017-08-26 18:52:25.000 238 7922.96 906.50 53894.03 88888.00 2017-08-26 18:52:26.000 238 7922.94 906.50 53894.04 88888.00 2017-08-26 18:52:27.000 238 7922.93 906.50 53894.03 88888.00 2017-08-26 18:52:28.000 238 7922.91 906.49 53894.03 88888.00 2017-08-26 18:52:29.000 238 7922.89 906.47 53894.02 88888.00 2017-08-26 18:52:30.000 238 7922.88 906.47 53894.00 88888.00 2017-08-26 18:52:31.000 238 7922.89 906.48 53893.99 88888.00 2017-08-26 18:52:32.000 238 7922.87 906.47 53893.99 88888.00 2017-08-26 18:52:33.000 238 7922.85 906.47 53893.99 88888.00 2017-08-26 18:52:34.000 238 7922.84 906.46 53893.99 88888.00 2017-08-26 18:52:35.000 238 7922.82 906.44 53893.98 88888.00 2017-08-26 18:52:36.000 238 7922.80 906.45 53893.96 88888.00 2017-08-26 18:52:37.000 238 7922.80 906.46 53893.95 88888.00 2017-08-26 18:52:38.000 238 7922.79 906.47 53893.95 88888.00 2017-08-26 18:52:39.000 238 7922.77 906.47 53893.94 88888.00 2017-08-26 18:52:40.000 238 7922.76 906.47 53893.94 88888.00 2017-08-26 18:52:41.000 238 7922.75 906.46 53893.95 88888.00 2017-08-26 18:52:42.000 238 7922.74 906.46 53893.95 88888.00 2017-08-26 18:52:43.000 238 7922.73 906.46 53893.95 88888.00 2017-08-26 18:52:44.000 238 7922.71 906.45 53893.95 88888.00 2017-08-26 18:52:45.000 238 7922.69 906.45 53893.93 88888.00 2017-08-26 18:52:46.000 238 7922.69 906.46 53893.91 88888.00 2017-08-26 18:52:47.000 238 7922.68 906.48 53893.91 88888.00 2017-08-26 18:52:48.000 238 7922.68 906.50 53893.93 88888.00 2017-08-26 18:52:49.000 238 7922.67 906.50 53893.93 88888.00 2017-08-26 18:52:50.000 238 7922.65 906.48 53893.92 88888.00 2017-08-26 18:52:51.000 238 7922.63 906.48 53893.91 88888.00 2017-08-26 18:52:52.000 238 7922.61 906.48 53893.92 88888.00 2017-08-26 18:52:53.000 238 7922.59 906.47 53893.91 88888.00 2017-08-26 18:52:54.000 238 7922.59 906.47 53893.90 88888.00 2017-08-26 18:52:55.000 238 7922.59 906.49 53893.89 88888.00 2017-08-26 18:52:56.000 238 7922.57 906.49 53893.89 88888.00 2017-08-26 18:52:57.000 238 7922.56 906.49 53893.90 88888.00 2017-08-26 18:52:58.000 238 7922.54 906.49 53893.89 88888.00 2017-08-26 18:52:59.000 238 7922.53 906.49 53893.89 88888.00 2017-08-26 18:53:00.000 238 7922.54 906.51 53893.90 88888.00 2017-08-26 18:53:01.000 238 7922.56 906.52 53893.90 88888.00 2017-08-26 18:53:02.000 238 7922.55 906.53 53893.89 88888.00 2017-08-26 18:53:03.000 238 7922.53 906.54 53893.89 88888.00 2017-08-26 18:53:04.000 238 7922.53 906.56 53893.89 88888.00 2017-08-26 18:53:05.000 238 7922.53 906.57 53893.88 88888.00 2017-08-26 18:53:06.000 238 7922.52 906.57 53893.89 88888.00 2017-08-26 18:53:07.000 238 7922.51 906.58 53893.89 88888.00 2017-08-26 18:53:08.000 238 7922.51 906.59 53893.89 88888.00 2017-08-26 18:53:09.000 238 7922.49 906.60 53893.89 88888.00 2017-08-26 18:53:10.000 238 7922.48 906.61 53893.88 88888.00 2017-08-26 18:53:11.000 238 7922.47 906.61 53893.86 88888.00 2017-08-26 18:53:12.000 238 7922.47 906.63 53893.86 88888.00 2017-08-26 18:53:13.000 238 7922.46 906.62 53893.86 88888.00 2017-08-26 18:53:14.000 238 7922.44 906.62 53893.86 88888.00 2017-08-26 18:53:15.000 238 7922.43 906.64 53893.86 88888.00 2017-08-26 18:53:16.000 238 7922.42 906.65 53893.86 88888.00 2017-08-26 18:53:17.000 238 7922.42 906.65 53893.86 88888.00 2017-08-26 18:53:18.000 238 7922.41 906.67 53893.86 88888.00 2017-08-26 18:53:19.000 238 7922.39 906.67 53893.85 88888.00 2017-08-26 18:53:20.000 238 7922.37 906.68 53893.83 88888.00 2017-08-26 18:53:21.000 238 7922.35 906.69 53893.82 88888.00 2017-08-26 18:53:22.000 238 7922.34 906.69 53893.84 88888.00 2017-08-26 18:53:23.000 238 7922.33 906.70 53893.84 88888.00 2017-08-26 18:53:24.000 238 7922.32 906.70 53893.82 88888.00 2017-08-26 18:53:25.000 238 7922.32 906.69 53893.81 88888.00 2017-08-26 18:53:26.000 238 7922.29 906.69 53893.81 88888.00 2017-08-26 18:53:27.000 238 7922.26 906.70 53893.80 88888.00 2017-08-26 18:53:28.000 238 7922.25 906.72 53893.80 88888.00 2017-08-26 18:53:29.000 238 7922.23 906.73 53893.79 88888.00 2017-08-26 18:53:30.000 238 7922.21 906.73 53893.78 88888.00 2017-08-26 18:53:31.000 238 7922.19 906.73 53893.77 88888.00 2017-08-26 18:53:32.000 238 7922.18 906.75 53893.77 88888.00 2017-08-26 18:53:33.000 238 7922.17 906.76 53893.76 88888.00 2017-08-26 18:53:34.000 238 7922.13 906.77 53893.75 88888.00 2017-08-26 18:53:35.000 238 7922.07 906.81 53893.73 88888.00 2017-08-26 18:53:36.000 238 7922.05 906.84 53893.71 88888.00 2017-08-26 18:53:37.000 238 7922.04 906.84 53893.69 88888.00 2017-08-26 18:53:38.000 238 7922.01 906.85 53893.69 88888.00 2017-08-26 18:53:39.000 238 7922.00 906.86 53893.68 88888.00 2017-08-26 18:53:40.000 238 7921.99 906.86 53893.68 88888.00 2017-08-26 18:53:41.000 238 7921.97 906.86 53893.66 88888.00 2017-08-26 18:53:42.000 238 7921.94 906.87 53893.64 88888.00 2017-08-26 18:53:43.000 238 7921.92 906.87 53893.64 88888.00 2017-08-26 18:53:44.000 238 7921.90 906.87 53893.63 88888.00 2017-08-26 18:53:45.000 238 7921.87 906.87 53893.62 88888.00 2017-08-26 18:53:46.000 238 7921.83 906.88 53893.61 88888.00 2017-08-26 18:53:47.000 238 7921.79 906.88 53893.59 88888.00 2017-08-26 18:53:48.000 238 7921.78 906.88 53893.57 88888.00 2017-08-26 18:53:49.000 238 7921.76 906.87 53893.57 88888.00 2017-08-26 18:53:50.000 238 7921.74 906.88 53893.57 88888.00 2017-08-26 18:53:51.000 238 7921.71 906.89 53893.55 88888.00 2017-08-26 18:53:52.000 238 7921.68 906.90 53893.53 88888.00 2017-08-26 18:53:53.000 238 7921.66 906.90 53893.53 88888.00 2017-08-26 18:53:54.000 238 7921.64 906.89 53893.53 88888.00 2017-08-26 18:53:55.000 238 7921.62 906.88 53893.52 88888.00 2017-08-26 18:53:56.000 238 7921.60 906.88 53893.52 88888.00 2017-08-26 18:53:57.000 238 7921.58 906.88 53893.52 88888.00 2017-08-26 18:53:58.000 238 7921.55 906.88 53893.51 88888.00 2017-08-26 18:53:59.000 238 7921.53 906.88 53893.51 88888.00 2017-08-26 18:54:00.000 238 7921.51 906.87 53893.50 88888.00 2017-08-26 18:54:01.000 238 7921.50 906.85 53893.50 88888.00 2017-08-26 18:54:02.000 238 7921.47 906.84 53893.49 88888.00 2017-08-26 18:54:03.000 238 7921.44 906.84 53893.47 88888.00 2017-08-26 18:54:04.000 238 7921.42 906.85 53893.45 88888.00 2017-08-26 18:54:05.000 238 7921.40 906.85 53893.45 88888.00 2017-08-26 18:54:06.000 238 7921.38 906.82 53893.44 88888.00 2017-08-26 18:54:07.000 238 7921.37 906.82 53893.44 88888.00 2017-08-26 18:54:08.000 238 7921.33 906.83 53893.43 88888.00 2017-08-26 18:54:09.000 238 7921.29 906.82 53893.41 88888.00 2017-08-26 18:54:10.000 238 7921.29 906.80 53893.41 88888.00 2017-08-26 18:54:11.000 238 7921.28 906.80 53893.39 88888.00 2017-08-26 18:54:12.000 238 7921.23 906.80 53893.39 88888.00 2017-08-26 18:54:13.000 238 7921.19 906.80 53893.38 88888.00 2017-08-26 18:54:14.000 238 7921.17 906.79 53893.36 88888.00 2017-08-26 18:54:15.000 238 7921.13 906.77 53893.34 88888.00 2017-08-26 18:54:16.000 238 7921.10 906.75 53893.33 88888.00 2017-08-26 18:54:17.000 238 7921.08 906.75 53893.34 88888.00 2017-08-26 18:54:18.000 238 7921.05 906.76 53893.33 88888.00 2017-08-26 18:54:19.000 238 7921.03 906.76 53893.32 88888.00 2017-08-26 18:54:20.000 238 7921.01 906.76 53893.31 88888.00 2017-08-26 18:54:21.000 238 7920.98 906.75 53893.30 88888.00 2017-08-26 18:54:22.000 238 7920.95 906.72 53893.30 88888.00 2017-08-26 18:54:23.000 238 7920.92 906.69 53893.29 88888.00 2017-08-26 18:54:24.000 238 7920.89 906.69 53893.29 88888.00 2017-08-26 18:54:25.000 238 7920.86 906.68 53893.27 88888.00 2017-08-26 18:54:26.000 238 7920.83 906.64 53893.26 88888.00 2017-08-26 18:54:27.000 238 7920.80 906.63 53893.25 88888.00 2017-08-26 18:54:28.000 238 7920.77 906.63 53893.24 88888.00 2017-08-26 18:54:29.000 238 7920.75 906.62 53893.23 88888.00 2017-08-26 18:54:30.000 238 7920.72 906.60 53893.23 88888.00 2017-08-26 18:54:31.000 238 7920.69 906.59 53893.21 88888.00 2017-08-26 18:54:32.000 238 7920.66 906.58 53893.20 88888.00 2017-08-26 18:54:33.000 238 7920.63 906.57 53893.19 88888.00 2017-08-26 18:54:34.000 238 7920.60 906.56 53893.18 88888.00 2017-08-26 18:54:35.000 238 7920.58 906.54 53893.17 88888.00 2017-08-26 18:54:36.000 238 7920.54 906.52 53893.15 88888.00 2017-08-26 18:54:37.000 238 7920.51 906.53 53893.13 88888.00 2017-08-26 18:54:38.000 238 7920.49 906.53 53893.12 88888.00 2017-08-26 18:54:39.000 238 7920.47 906.51 53893.11 88888.00 2017-08-26 18:54:40.000 238 7920.43 906.48 53893.10 88888.00 2017-08-26 18:54:41.000 238 7920.38 906.46 53893.07 88888.00 2017-08-26 18:54:42.000 238 7920.36 906.46 53893.06 88888.00 2017-08-26 18:54:43.000 238 7920.34 906.45 53893.05 88888.00 2017-08-26 18:54:44.000 238 7920.31 906.44 53893.05 88888.00 2017-08-26 18:54:45.000 238 7920.29 906.42 53893.04 88888.00 2017-08-26 18:54:46.000 238 7920.27 906.41 53893.03 88888.00 2017-08-26 18:54:47.000 238 7920.23 906.40 53893.01 88888.00 2017-08-26 18:54:48.000 238 7920.20 906.39 53892.98 88888.00 2017-08-26 18:54:49.000 238 7920.18 906.37 53892.97 88888.00 2017-08-26 18:54:50.000 238 7920.14 906.35 53892.97 88888.00 2017-08-26 18:54:51.000 238 7920.11 906.34 53892.96 88888.00 2017-08-26 18:54:52.000 238 7920.08 906.34 53892.96 88888.00 2017-08-26 18:54:53.000 238 7920.05 906.33 53892.95 88888.00 2017-08-26 18:54:54.000 238 7920.03 906.30 53892.93 88888.00 2017-08-26 18:54:55.000 238 7920.00 906.29 53892.91 88888.00 2017-08-26 18:54:56.000 238 7919.95 906.27 53892.91 88888.00 2017-08-26 18:54:57.000 238 7919.92 906.25 53892.90 88888.00 2017-08-26 18:54:58.000 238 7919.91 906.24 53892.88 88888.00 2017-08-26 18:54:59.000 238 7919.88 906.22 53892.87 88888.00 2017-08-26 18:55:00.000 238 7919.85 906.22 53892.87 88888.00 2017-08-26 18:55:01.000 238 7919.82 906.22 53892.87 88888.00 2017-08-26 18:55:02.000 238 7919.79 906.20 53892.85 88888.00 2017-08-26 18:55:03.000 238 7919.75 906.18 53892.82 88888.00 2017-08-26 18:55:04.000 238 7919.71 906.17 53892.80 88888.00 2017-08-26 18:55:05.000 238 7919.68 906.17 53892.78 88888.00 2017-08-26 18:55:06.000 238 7919.66 906.18 53892.76 88888.00 2017-08-26 18:55:07.000 238 7919.63 906.19 53892.75 88888.00 2017-08-26 18:55:08.000 238 7919.60 906.18 53892.75 88888.00 2017-08-26 18:55:09.000 238 7919.57 906.17 53892.73 88888.00 2017-08-26 18:55:10.000 238 7919.54 906.16 53892.71 88888.00 2017-08-26 18:55:11.000 238 7919.51 906.14 53892.70 88888.00 2017-08-26 18:55:12.000 238 7919.47 906.13 53892.68 88888.00 2017-08-26 18:55:13.000 238 7919.40 906.10 53892.64 88888.00 2017-08-26 18:55:14.000 238 7919.35 906.07 53892.62 88888.00 2017-08-26 18:55:15.000 238 7919.32 906.07 53892.61 88888.00 2017-08-26 18:55:16.000 238 7919.29 906.07 53892.59 88888.00 2017-08-26 18:55:17.000 238 7919.25 906.05 53892.57 88888.00 2017-08-26 18:55:18.000 238 7919.21 906.03 53892.55 88888.00 2017-08-26 18:55:19.000 238 7919.18 906.04 53892.53 88888.00 2017-08-26 18:55:20.000 238 7919.15 906.04 53892.50 88888.00 2017-08-26 18:55:21.000 238 7919.11 906.02 53892.48 88888.00 2017-08-26 18:55:22.000 238 7919.07 906.01 53892.46 88888.00 2017-08-26 18:55:23.000 238 7919.05 906.01 53892.46 88888.00 2017-08-26 18:55:24.000 238 7919.03 906.00 53892.46 88888.00 2017-08-26 18:55:25.000 238 7919.00 905.99 53892.45 88888.00 2017-08-26 18:55:26.000 238 7918.98 905.98 53892.44 88888.00 2017-08-26 18:55:27.000 238 7918.95 905.96 53892.43 88888.00 2017-08-26 18:55:28.000 238 7918.91 905.95 53892.43 88888.00 2017-08-26 18:55:29.000 238 7918.88 905.95 53892.41 88888.00 2017-08-26 18:55:30.000 238 7918.86 905.93 53892.39 88888.00 2017-08-26 18:55:31.000 238 7918.84 905.90 53892.39 88888.00 2017-08-26 18:55:32.000 238 7918.81 905.88 53892.40 88888.00 2017-08-26 18:55:33.000 238 7918.80 905.86 53892.40 88888.00 2017-08-26 18:55:34.000 238 7918.79 905.85 53892.39 88888.00 2017-08-26 18:55:35.000 238 7918.77 905.83 53892.38 88888.00 2017-08-26 18:55:36.000 238 7918.74 905.82 53892.36 88888.00 2017-08-26 18:55:37.000 238 7918.72 905.79 53892.35 88888.00 2017-08-26 18:55:38.000 238 7918.69 905.75 53892.34 88888.00 2017-08-26 18:55:39.000 238 7918.67 905.72 53892.34 88888.00 2017-08-26 18:55:40.000 238 7918.67 905.71 53892.34 88888.00 2017-08-26 18:55:41.000 238 7918.66 905.70 53892.33 88888.00 2017-08-26 18:55:42.000 238 7918.65 905.69 53892.32 88888.00 2017-08-26 18:55:43.000 238 7918.63 905.67 53892.32 88888.00 2017-08-26 18:55:44.000 238 7918.61 905.65 53892.33 88888.00 2017-08-26 18:55:45.000 238 7918.60 905.64 53892.34 88888.00 2017-08-26 18:55:46.000 238 7918.60 905.60 53892.33 88888.00 2017-08-26 18:55:47.000 238 7918.59 905.57 53892.33 88888.00 2017-08-26 18:55:48.000 238 7918.58 905.56 53892.34 88888.00 2017-08-26 18:55:49.000 238 7918.58 905.55 53892.34 88888.00 2017-08-26 18:55:50.000 238 7918.57 905.51 53892.35 88888.00 2017-08-26 18:55:51.000 238 7918.56 905.47 53892.35 88888.00 2017-08-26 18:55:52.000 238 7918.56 905.43 53892.36 88888.00 2017-08-26 18:55:53.000 238 7918.56 905.39 53892.35 88888.00 2017-08-26 18:55:54.000 238 7918.55 905.38 53892.35 88888.00 2017-08-26 18:55:55.000 238 7918.55 905.36 53892.36 88888.00 2017-08-26 18:55:56.000 238 7918.56 905.32 53892.36 88888.00 2017-08-26 18:55:57.000 238 7918.55 905.27 53892.36 88888.00 2017-08-26 18:55:58.000 238 7918.54 905.25 53892.36 88888.00 2017-08-26 18:55:59.000 238 7918.53 905.24 53892.36 88888.00 2017-08-26 18:56:00.000 238 7918.52 905.22 53892.35 88888.00 2017-08-26 18:56:01.000 238 7918.51 905.18 53892.36 88888.00 2017-08-26 18:56:02.000 238 7918.50 905.15 53892.37 88888.00 2017-08-26 18:56:03.000 238 7918.48 905.14 53892.36 88888.00 2017-08-26 18:56:04.000 238 7918.47 905.11 53892.35 88888.00 2017-08-26 18:56:05.000 238 7918.46 905.07 53892.34 88888.00 2017-08-26 18:56:06.000 238 7918.43 905.04 53892.33 88888.00 2017-08-26 18:56:07.000 238 7918.42 905.02 53892.31 88888.00 2017-08-26 18:56:08.000 238 7918.40 905.01 53892.30 88888.00 2017-08-26 18:56:09.000 238 7918.40 904.98 53892.31 88888.00 2017-08-26 18:56:10.000 238 7918.40 904.95 53892.32 88888.00 2017-08-26 18:56:11.000 238 7918.39 904.92 53892.32 88888.00 2017-08-26 18:56:12.000 238 7918.38 904.89 53892.32 88888.00 2017-08-26 18:56:13.000 238 7918.36 904.85 53892.31 88888.00 2017-08-26 18:56:14.000 238 7918.35 904.83 53892.31 88888.00 2017-08-26 18:56:15.000 238 7918.34 904.81 53892.32 88888.00 2017-08-26 18:56:16.000 238 7918.35 904.79 53892.31 88888.00 2017-08-26 18:56:17.000 238 7918.34 904.76 53892.30 88888.00 2017-08-26 18:56:18.000 238 7918.32 904.73 53892.30 88888.00 2017-08-26 18:56:19.000 238 7918.30 904.69 53892.30 88888.00 2017-08-26 18:56:20.000 238 7918.28 904.65 53892.30 88888.00 2017-08-26 18:56:21.000 238 7918.28 904.62 53892.29 88888.00 2017-08-26 18:56:22.000 238 7918.27 904.59 53892.29 88888.00 2017-08-26 18:56:23.000 238 7918.26 904.55 53892.29 88888.00 2017-08-26 18:56:24.000 238 7918.25 904.51 53892.28 88888.00 2017-08-26 18:56:25.000 238 7918.24 904.48 53892.28 88888.00 2017-08-26 18:56:26.000 238 7918.22 904.46 53892.29 88888.00 2017-08-26 18:56:27.000 238 7918.22 904.43 53892.30 88888.00 2017-08-26 18:56:28.000 238 7918.21 904.40 53892.29 88888.00 2017-08-26 18:56:29.000 238 7918.20 904.36 53892.29 88888.00 2017-08-26 18:56:30.000 238 7918.19 904.33 53892.29 88888.00 2017-08-26 18:56:31.000 238 7918.18 904.31 53892.29 88888.00 2017-08-26 18:56:32.000 238 7918.16 904.28 53892.29 88888.00 2017-08-26 18:56:33.000 238 7918.16 904.25 53892.29 88888.00 2017-08-26 18:56:34.000 238 7918.16 904.23 53892.30 88888.00 2017-08-26 18:56:35.000 238 7918.14 904.21 53892.30 88888.00 2017-08-26 18:56:36.000 238 7918.14 904.19 53892.30 88888.00 2017-08-26 18:56:37.000 238 7918.14 904.18 53892.30 88888.00 2017-08-26 18:56:38.000 238 7918.13 904.14 53892.31 88888.00 2017-08-26 18:56:39.000 238 7918.12 904.10 53892.30 88888.00 2017-08-26 18:56:40.000 238 7918.11 904.08 53892.30 88888.00 2017-08-26 18:56:41.000 238 7918.13 904.08 53892.32 88888.00 2017-08-26 18:56:42.000 238 7918.15 904.07 53892.33 88888.00 2017-08-26 18:56:43.000 238 7918.14 904.05 53892.34 88888.00 2017-08-26 18:56:44.000 238 7918.13 904.01 53892.35 88888.00 2017-08-26 18:56:45.000 238 7918.13 904.00 53892.36 88888.00 2017-08-26 18:56:46.000 238 7918.14 903.99 53892.37 88888.00 2017-08-26 18:56:47.000 238 7918.14 903.96 53892.38 88888.00 2017-08-26 18:56:48.000 238 7918.12 903.93 53892.38 88888.00 2017-08-26 18:56:49.000 238 7918.11 903.91 53892.39 88888.00 2017-08-26 18:56:50.000 238 7918.10 903.89 53892.39 88888.00 2017-08-26 18:56:51.000 238 7918.12 903.89 53892.38 88888.00 2017-08-26 18:56:52.000 238 7918.14 903.89 53892.39 88888.00 2017-08-26 18:56:53.000 238 7918.13 903.87 53892.39 88888.00 2017-08-26 18:56:54.000 238 7918.11 903.86 53892.39 88888.00 2017-08-26 18:56:55.000 238 7918.10 903.86 53892.39 88888.00 2017-08-26 18:56:56.000 238 7918.11 903.85 53892.38 88888.00 2017-08-26 18:56:57.000 238 7918.11 903.84 53892.38 88888.00 2017-08-26 18:56:58.000 238 7918.10 903.82 53892.38 88888.00 2017-08-26 18:56:59.000 238 7918.09 903.80 53892.38 88888.00 2017-08-26 18:57:00.000 238 7918.09 903.80 53892.38 88888.00 2017-08-26 18:57:01.000 238 7918.08 903.81 53892.38 88888.00 2017-08-26 18:57:02.000 238 7918.07 903.81 53892.37 88888.00 2017-08-26 18:57:03.000 238 7918.06 903.80 53892.36 88888.00 2017-08-26 18:57:04.000 238 7918.06 903.79 53892.36 88888.00 2017-08-26 18:57:05.000 238 7918.05 903.78 53892.36 88888.00 2017-08-26 18:57:06.000 238 7918.03 903.79 53892.36 88888.00 2017-08-26 18:57:07.000 238 7918.02 903.79 53892.35 88888.00 2017-08-26 18:57:08.000 238 7918.01 903.77 53892.34 88888.00 2017-08-26 18:57:09.000 238 7918.00 903.75 53892.34 88888.00 2017-08-26 18:57:10.000 238 7918.00 903.75 53892.34 88888.00 2017-08-26 18:57:11.000 238 7918.00 903.76 53892.34 88888.00 2017-08-26 18:57:12.000 238 7917.99 903.75 53892.35 88888.00 2017-08-26 18:57:13.000 238 7917.98 903.76 53892.36 88888.00 2017-08-26 18:57:14.000 238 7917.98 903.79 53892.36 88888.00 2017-08-26 18:57:15.000 238 7917.98 903.81 53892.34 88888.00 2017-08-26 18:57:16.000 238 7917.97 903.81 53892.34 88888.00 2017-08-26 18:57:17.000 238 7917.96 903.80 53892.33 88888.00 2017-08-26 18:57:18.000 238 7917.94 903.80 53892.31 88888.00 2017-08-26 18:57:19.000 238 7917.93 903.81 53892.30 88888.00 2017-08-26 18:57:20.000 238 7917.92 903.82 53892.31 88888.00 2017-08-26 18:57:21.000 238 7917.92 903.83 53892.32 88888.00 2017-08-26 18:57:22.000 238 7917.90 903.85 53892.30 88888.00 2017-08-26 18:57:23.000 238 7917.88 903.86 53892.29 88888.00 2017-08-26 18:57:24.000 238 7917.88 903.87 53892.29 88888.00 2017-08-26 18:57:25.000 238 7917.87 903.86 53892.29 88888.00 2017-08-26 18:57:26.000 238 7917.86 903.86 53892.29 88888.00 2017-08-26 18:57:27.000 238 7917.84 903.87 53892.27 88888.00 2017-08-26 18:57:28.000 238 7917.83 903.88 53892.27 88888.00 2017-08-26 18:57:29.000 238 7917.82 903.88 53892.27 88888.00 2017-08-26 18:57:30.000 238 7917.80 903.88 53892.27 88888.00 2017-08-26 18:57:31.000 238 7917.78 903.88 53892.27 88888.00 2017-08-26 18:57:32.000 238 7917.77 903.89 53892.25 88888.00 2017-08-26 18:57:33.000 238 7917.75 903.89 53892.23 88888.00 2017-08-26 18:57:34.000 238 7917.74 903.89 53892.23 88888.00 2017-08-26 18:57:35.000 238 7917.73 903.90 53892.21 88888.00 2017-08-26 18:57:36.000 238 7917.70 903.91 53892.20 88888.00 2017-08-26 18:57:37.000 238 7917.68 903.92 53892.20 88888.00 2017-08-26 18:57:38.000 238 7917.66 903.93 53892.19 88888.00 2017-08-26 18:57:39.000 238 7917.64 903.94 53892.18 88888.00 2017-08-26 18:57:40.000 238 7917.61 903.95 53892.17 88888.00 2017-08-26 18:57:41.000 238 7917.58 903.98 53892.16 88888.00 2017-08-26 18:57:42.000 238 7917.57 903.98 53892.15 88888.00 2017-08-26 18:57:43.000 238 7917.55 903.96 53892.14 88888.00 2017-08-26 18:57:44.000 238 7917.51 903.96 53892.12 88888.00 2017-08-26 18:57:45.000 238 7917.48 903.97 53892.11 88888.00 2017-08-26 18:57:46.000 238 7917.44 903.97 53892.07 88888.00 2017-08-26 18:57:47.000 238 7917.41 903.98 53892.05 88888.00 2017-08-26 18:57:48.000 238 7917.38 904.00 53892.05 88888.00 2017-08-26 18:57:49.000 238 7917.37 904.02 53892.05 88888.00 2017-08-26 18:57:50.000 238 7917.35 904.05 53892.04 88888.00 2017-08-26 18:57:51.000 238 7917.33 904.07 53892.03 88888.00 2017-08-26 18:57:52.000 238 7917.29 904.08 53892.02 88888.00 2017-08-26 18:57:53.000 238 7917.27 904.10 53892.01 88888.00 2017-08-26 18:57:54.000 238 7917.25 904.11 53892.01 88888.00 2017-08-26 18:57:55.000 238 7917.24 904.11 53892.01 88888.00 2017-08-26 18:57:56.000 238 7917.21 904.11 53892.00 88888.00 2017-08-26 18:57:57.000 238 7917.19 904.12 53891.99 88888.00 2017-08-26 18:57:58.000 238 7917.18 904.12 53891.98 88888.00 2017-08-26 18:57:59.000 238 7917.15 904.13 53891.98 88888.00 2017-08-26 18:58:00.000 238 7917.12 904.14 53891.97 88888.00 2017-08-26 18:58:01.000 238 7917.11 904.15 53891.95 88888.00 2017-08-26 18:58:02.000 238 7917.10 904.15 53891.95 88888.00 2017-08-26 18:58:03.000 238 7917.08 904.14 53891.96 88888.00 2017-08-26 18:58:04.000 238 7917.06 904.14 53891.96 88888.00 2017-08-26 18:58:05.000 238 7917.04 904.13 53891.94 88888.00 2017-08-26 18:58:06.000 238 7917.01 904.13 53891.93 88888.00 2017-08-26 18:58:07.000 238 7916.99 904.11 53891.93 88888.00 2017-08-26 18:58:08.000 238 7916.97 904.10 53891.94 88888.00 2017-08-26 18:58:09.000 238 7916.96 904.10 53891.94 88888.00 2017-08-26 18:58:10.000 238 7916.95 904.11 53891.94 88888.00 2017-08-26 18:58:11.000 238 7916.93 904.10 53891.93 88888.00 2017-08-26 18:58:12.000 238 7916.91 904.06 53891.92 88888.00 2017-08-26 18:58:13.000 238 7916.88 904.03 53891.92 88888.00 2017-08-26 18:58:14.000 238 7916.84 904.01 53891.92 88888.00 2017-08-26 18:58:15.000 238 7916.82 903.99 53891.92 88888.00 2017-08-26 18:58:16.000 238 7916.82 903.99 53891.93 88888.00 2017-08-26 18:58:17.000 238 7916.80 903.98 53891.94 88888.00 2017-08-26 18:58:18.000 238 7916.76 903.95 53891.93 88888.00 2017-08-26 18:58:19.000 238 7916.74 903.94 53891.93 88888.00 2017-08-26 18:58:20.000 238 7916.73 903.92 53891.93 88888.00 2017-08-26 18:58:21.000 238 7916.71 903.89 53891.93 88888.00 2017-08-26 18:58:22.000 238 7916.70 903.86 53891.93 88888.00 2017-08-26 18:58:23.000 238 7916.68 903.86 53891.94 88888.00 2017-08-26 18:58:24.000 238 7916.66 903.84 53891.95 88888.00 2017-08-26 18:58:25.000 238 7916.63 903.80 53891.95 88888.00 2017-08-26 18:58:26.000 238 7916.62 903.78 53891.94 88888.00 2017-08-26 18:58:27.000 238 7916.61 903.76 53891.95 88888.00 2017-08-26 18:58:28.000 238 7916.60 903.74 53891.95 88888.00 2017-08-26 18:58:29.000 238 7916.60 903.71 53891.95 88888.00 2017-08-26 18:58:30.000 238 7916.57 903.67 53891.96 88888.00 2017-08-26 18:58:31.000 238 7916.55 903.63 53891.98 88888.00 2017-08-26 18:58:32.000 238 7916.54 903.61 53891.99 88888.00 2017-08-26 18:58:33.000 238 7916.54 903.59 53892.00 88888.00 2017-08-26 18:58:34.000 238 7916.55 903.57 53892.02 88888.00 2017-08-26 18:58:35.000 238 7916.55 903.56 53892.02 88888.00 2017-08-26 18:58:36.000 238 7916.54 903.54 53892.04 88888.00 2017-08-26 18:58:37.000 238 7916.53 903.51 53892.06 88888.00 2017-08-26 18:58:38.000 238 7916.53 903.48 53892.07 88888.00 2017-08-26 18:58:39.000 238 7916.52 903.46 53892.07 88888.00 2017-08-26 18:58:40.000 238 7916.51 903.45 53892.08 88888.00 2017-08-26 18:58:41.000 238 7916.52 903.42 53892.09 88888.00 2017-08-26 18:58:42.000 238 7916.52 903.39 53892.11 88888.00 2017-08-26 18:58:43.000 238 7916.53 903.38 53892.13 88888.00 2017-08-26 18:58:44.000 238 7916.54 903.37 53892.15 88888.00 2017-08-26 18:58:45.000 238 7916.55 903.35 53892.17 88888.00 2017-08-26 18:58:46.000 238 7916.55 903.33 53892.19 88888.00 2017-08-26 18:58:47.000 238 7916.56 903.32 53892.21 88888.00 2017-08-26 18:58:48.000 238 7916.58 903.31 53892.24 88888.00 2017-08-26 18:58:49.000 238 7916.59 903.30 53892.26 88888.00 2017-08-26 18:58:50.000 238 7916.60 903.28 53892.29 88888.00 2017-08-26 18:58:51.000 238 7916.60 903.26 53892.30 88888.00 2017-08-26 18:58:52.000 238 7916.60 903.24 53892.32 88888.00 2017-08-26 18:58:53.000 238 7916.61 903.24 53892.32 88888.00 2017-08-26 18:58:54.000 238 7916.62 903.22 53892.33 88888.00 2017-08-26 18:58:55.000 238 7916.62 903.21 53892.34 88888.00 2017-08-26 18:58:56.000 238 7916.63 903.20 53892.35 88888.00 2017-08-26 18:58:57.000 238 7916.63 903.20 53892.35 88888.00 2017-08-26 18:58:58.000 238 7916.63 903.20 53892.37 88888.00 2017-08-26 18:58:59.000 238 7916.64 903.21 53892.39 88888.00 2017-08-26 18:59:00.000 238 7916.63 903.21 53892.41 88888.00 2017-08-26 18:59:01.000 238 7916.65 903.21 53892.42 88888.00 2017-08-26 18:59:02.000 238 7916.66 903.21 53892.44 88888.00 2017-08-26 18:59:03.000 238 7916.66 903.20 53892.44 88888.00 2017-08-26 18:59:04.000 238 7916.65 903.20 53892.45 88888.00 2017-08-26 18:59:05.000 238 7916.66 903.21 53892.46 88888.00 2017-08-26 18:59:06.000 238 7916.68 903.22 53892.48 88888.00 2017-08-26 18:59:07.000 238 7916.67 903.20 53892.49 88888.00 2017-08-26 18:59:08.000 238 7916.67 903.20 53892.50 88888.00 2017-08-26 18:59:09.000 238 7916.68 903.21 53892.51 88888.00 2017-08-26 18:59:10.000 238 7916.69 903.20 53892.52 88888.00 2017-08-26 18:59:11.000 238 7916.68 903.18 53892.52 88888.00 2017-08-26 18:59:12.000 238 7916.68 903.19 53892.54 88888.00 2017-08-26 18:59:13.000 238 7916.69 903.20 53892.55 88888.00 2017-08-26 18:59:14.000 238 7916.69 903.20 53892.56 88888.00 2017-08-26 18:59:15.000 238 7916.69 903.20 53892.57 88888.00 2017-08-26 18:59:16.000 238 7916.68 903.19 53892.57 88888.00 2017-08-26 18:59:17.000 238 7916.68 903.19 53892.57 88888.00 2017-08-26 18:59:18.000 238 7916.70 903.20 53892.58 88888.00 2017-08-26 18:59:19.000 238 7916.70 903.21 53892.59 88888.00 2017-08-26 18:59:20.000 238 7916.69 903.22 53892.61 88888.00 2017-08-26 18:59:21.000 238 7916.69 903.24 53892.62 88888.00 2017-08-26 18:59:22.000 238 7916.70 903.24 53892.62 88888.00 2017-08-26 18:59:23.000 238 7916.70 903.25 53892.62 88888.00 2017-08-26 18:59:24.000 238 7916.69 903.27 53892.62 88888.00 2017-08-26 18:59:25.000 238 7916.69 903.29 53892.62 88888.00 2017-08-26 18:59:26.000 238 7916.69 903.30 53892.63 88888.00 2017-08-26 18:59:27.000 238 7916.68 903.32 53892.64 88888.00 2017-08-26 18:59:28.000 238 7916.67 903.33 53892.64 88888.00 2017-08-26 18:59:29.000 238 7916.67 903.34 53892.65 88888.00 2017-08-26 18:59:30.000 238 7916.68 903.37 53892.67 88888.00 2017-08-26 18:59:31.000 238 7916.68 903.39 53892.68 88888.00 2017-08-26 18:59:32.000 238 7916.68 903.41 53892.68 88888.00 2017-08-26 18:59:33.000 238 7916.69 903.44 53892.70 88888.00 2017-08-26 18:59:34.000 238 7916.70 903.46 53892.71 88888.00 2017-08-26 18:59:35.000 238 7916.71 903.48 53892.71 88888.00 2017-08-26 18:59:36.000 238 7916.71 903.50 53892.72 88888.00 2017-08-26 18:59:37.000 238 7916.70 903.50 53892.74 88888.00 2017-08-26 18:59:38.000 238 7916.71 903.52 53892.75 88888.00 2017-08-26 18:59:39.000 238 7916.71 903.55 53892.76 88888.00 2017-08-26 18:59:40.000 238 7916.72 903.58 53892.77 88888.00 2017-08-26 18:59:41.000 238 7916.75 903.61 53892.79 88888.00 2017-08-26 18:59:42.000 238 7916.75 903.64 53892.82 88888.00 2017-08-26 18:59:43.000 238 7916.77 903.66 53892.84 88888.00 2017-08-26 18:59:44.000 238 7916.79 903.68 53892.85 88888.00 2017-08-26 18:59:45.000 238 7916.80 903.71 53892.87 88888.00 2017-08-26 18:59:46.000 238 7916.82 903.73 53892.89 88888.00 2017-08-26 18:59:47.000 238 7916.84 903.74 53892.91 88888.00 2017-08-26 18:59:48.000 238 7916.85 903.77 53892.94 88888.00 2017-08-26 18:59:49.000 238 7916.87 903.80 53892.96 88888.00 2017-08-26 18:59:50.000 238 7916.88 903.82 53892.98 88888.00 2017-08-26 18:59:51.000 238 7916.90 903.83 53893.00 88888.00 2017-08-26 18:59:52.000 238 7916.92 903.85 53893.02 88888.00 2017-08-26 18:59:53.000 238 7916.94 903.89 53893.05 88888.00 2017-08-26 18:59:54.000 238 7916.96 903.92 53893.08 88888.00 2017-08-26 18:59:55.000 238 7916.97 903.93 53893.11 88888.00 2017-08-26 18:59:56.000 238 7916.98 903.95 53893.13 88888.00 2017-08-26 18:59:57.000 238 7917.00 903.97 53893.15 88888.00 2017-08-26 18:59:58.000 238 7917.01 903.99 53893.16 88888.00 2017-08-26 18:59:59.000 238 7917.01 904.03 53893.18 88888.00 2017-08-26 19:00:00.000 238 7917.01 904.05 53893.19 88888.00 2017-08-26 19:00:01.000 238 7917.02 904.07 53893.21 88888.00 2017-08-26 19:00:02.000 238 7917.02 904.10 53893.22 88888.00 2017-08-26 19:00:03.000 238 7917.03 904.14 53893.23 88888.00 2017-08-26 19:00:04.000 238 7917.03 904.16 53893.24 88888.00 2017-08-26 19:00:05.000 238 7917.02 904.18 53893.24 88888.00 2017-08-26 19:00:06.000 238 7917.02 904.22 53893.23 88888.00 2017-08-26 19:00:07.000 238 7917.02 904.25 53893.22 88888.00 2017-08-26 19:00:08.000 238 7917.00 904.27 53893.22 88888.00 2017-08-26 19:00:09.000 238 7916.99 904.29 53893.23 88888.00 2017-08-26 19:00:10.000 238 7916.98 904.33 53893.23 88888.00 2017-08-26 19:00:11.000 238 7916.97 904.38 53893.24 88888.00 2017-08-26 19:00:12.000 238 7916.97 904.42 53893.24 88888.00 2017-08-26 19:00:13.000 238 7916.97 904.46 53893.24 88888.00 2017-08-26 19:00:14.000 238 7916.96 904.50 53893.25 88888.00 2017-08-26 19:00:15.000 238 7916.94 904.55 53893.25 88888.00 2017-08-26 19:00:16.000 238 7916.93 904.58 53893.25 88888.00 2017-08-26 19:00:17.000 238 7916.93 904.60 53893.26 88888.00 2017-08-26 19:00:18.000 238 7916.93 904.64 53893.27 88888.00 2017-08-26 19:00:19.000 238 7916.93 904.69 53893.29 88888.00 2017-08-26 19:00:20.000 238 7916.92 904.73 53893.29 88888.00 2017-08-26 19:00:21.000 238 7916.92 904.76 53893.30 88888.00 2017-08-26 19:00:22.000 238 7916.92 904.79 53893.32 88888.00 2017-08-26 19:00:23.000 238 7916.92 904.83 53893.34 88888.00 2017-08-26 19:00:24.000 238 7916.93 904.87 53893.37 88888.00 2017-08-26 19:00:25.000 238 7916.94 904.90 53893.39 88888.00 2017-08-26 19:00:26.000 238 7916.95 904.93 53893.40 88888.00 2017-08-26 19:00:27.000 238 7916.95 904.97 53893.41 88888.00 2017-08-26 19:00:28.000 238 7916.95 905.01 53893.42 88888.00 2017-08-26 19:00:29.000 238 7916.95 905.06 53893.45 88888.00 2017-08-26 19:00:30.000 238 7916.95 905.09 53893.46 88888.00 2017-08-26 19:00:31.000 238 7916.95 905.12 53893.48 88888.00 2017-08-26 19:00:32.000 238 7916.96 905.16 53893.50 88888.00 2017-08-26 19:00:33.000 238 7916.99 905.21 53893.53 88888.00 2017-08-26 19:00:34.000 238 7917.02 905.24 53893.56 88888.00 2017-08-26 19:00:35.000 238 7917.03 905.29 53893.60 88888.00 2017-08-26 19:00:36.000 238 7917.05 905.33 53893.62 88888.00 2017-08-26 19:00:37.000 238 7917.07 905.35 53893.64 88888.00 2017-08-26 19:00:38.000 238 7917.08 905.38 53893.66 88888.00 2017-08-26 19:00:39.000 238 7917.10 905.42 53893.70 88888.00 2017-08-26 19:00:40.000 238 7917.12 905.45 53893.73 88888.00 2017-08-26 19:00:41.000 238 7917.13 905.49 53893.74 88888.00 2017-08-26 19:00:42.000 238 7917.13 905.54 53893.75 88888.00 2017-08-26 19:00:43.000 238 7917.14 905.57 53893.78 88888.00 2017-08-26 19:00:44.000 238 7917.14 905.60 53893.80 88888.00 2017-08-26 19:00:45.000 238 7917.14 905.64 53893.81 88888.00 2017-08-26 19:00:46.000 238 7917.14 905.67 53893.83 88888.00 2017-08-26 19:00:47.000 238 7917.15 905.71 53893.86 88888.00 2017-08-26 19:00:48.000 238 7917.15 905.74 53893.86 88888.00 2017-08-26 19:00:49.000 238 7917.15 905.77 53893.87 88888.00 2017-08-26 19:00:50.000 238 7917.15 905.81 53893.90 88888.00 2017-08-26 19:00:51.000 238 7917.14 905.85 53893.92 88888.00 2017-08-26 19:00:52.000 238 7917.13 905.88 53893.93 88888.00 2017-08-26 19:00:53.000 238 7917.13 905.90 53893.95 88888.00 2017-08-26 19:00:54.000 238 7917.12 905.92 53893.96 88888.00 2017-08-26 19:00:55.000 238 7917.12 905.97 53893.97 88888.00 2017-08-26 19:00:56.000 238 7917.12 906.02 53893.99 88888.00 2017-08-26 19:00:57.000 238 7917.11 906.04 53894.00 88888.00 2017-08-26 19:00:58.000 238 7917.10 906.06 53894.02 88888.00 2017-08-26 19:00:59.000 238 7917.11 906.11 53894.04 88888.00 2017-08-26 19:01:00.000 238 7917.14 906.17 53894.04 88888.00 2017-08-26 19:01:01.000 238 7917.14 906.20 53894.05 88888.00 2017-08-26 19:01:02.000 238 7917.13 906.23 53894.06 88888.00 2017-08-26 19:01:03.000 238 7917.13 906.26 53894.07 88888.00 2017-08-26 19:01:04.000 238 7917.13 906.30 53894.08 88888.00 2017-08-26 19:01:05.000 238 7917.12 906.33 53894.10 88888.00 2017-08-26 19:01:06.000 238 7917.12 906.35 53894.12 88888.00 2017-08-26 19:01:07.000 238 7917.13 906.38 53894.15 88888.00 2017-08-26 19:01:08.000 238 7917.13 906.41 53894.18 88888.00 2017-08-26 19:01:09.000 238 7917.14 906.43 53894.20 88888.00 2017-08-26 19:01:10.000 238 7917.15 906.45 53894.23 88888.00 2017-08-26 19:01:11.000 238 7917.15 906.47 53894.26 88888.00 2017-08-26 19:01:12.000 238 7917.16 906.49 53894.28 88888.00 2017-08-26 19:01:13.000 238 7917.17 906.52 53894.30 88888.00 2017-08-26 19:01:14.000 238 7917.19 906.54 53894.34 88888.00 2017-08-26 19:01:15.000 238 7917.20 906.56 53894.36 88888.00 2017-08-26 19:01:16.000 238 7917.20 906.59 53894.38 88888.00 2017-08-26 19:01:17.000 238 7917.20 906.61 53894.41 88888.00 2017-08-26 19:01:18.000 238 7917.21 906.64 53894.44 88888.00 2017-08-26 19:01:19.000 238 7917.22 906.67 53894.46 88888.00 2017-08-26 19:01:20.000 238 7917.23 906.69 53894.48 88888.00 2017-08-26 19:01:21.000 238 7917.25 906.71 53894.51 88888.00 2017-08-26 19:01:22.000 238 7917.25 906.74 53894.54 88888.00 2017-08-26 19:01:23.000 238 7917.25 906.77 53894.56 88888.00 2017-08-26 19:01:24.000 238 7917.26 906.80 53894.58 88888.00 2017-08-26 19:01:25.000 238 7917.27 906.81 53894.61 88888.00 2017-08-26 19:01:26.000 238 7917.29 906.84 53894.64 88888.00 2017-08-26 19:01:27.000 238 7917.30 906.87 53894.67 88888.00 2017-08-26 19:01:28.000 238 7917.31 906.88 53894.70 88888.00 2017-08-26 19:01:29.000 238 7917.32 906.90 53894.73 88888.00 2017-08-26 19:01:30.000 238 7917.33 906.92 53894.75 88888.00 2017-08-26 19:01:31.000 238 7917.33 906.93 53894.77 88888.00 2017-08-26 19:01:32.000 238 7917.35 906.94 53894.80 88888.00 2017-08-26 19:01:33.000 238 7917.37 906.97 53894.84 88888.00 2017-08-26 19:01:34.000 238 7917.38 906.98 53894.86 88888.00 2017-08-26 19:01:35.000 238 7917.39 906.98 53894.89 88888.00 2017-08-26 19:01:36.000 238 7917.41 906.99 53894.93 88888.00 2017-08-26 19:01:37.000 238 7917.42 907.02 53894.95 88888.00 2017-08-26 19:01:38.000 238 7917.42 907.03 53894.96 88888.00 2017-08-26 19:01:39.000 238 7917.43 907.04 53894.99 88888.00 2017-08-26 19:01:40.000 238 7917.45 907.05 53895.02 88888.00 2017-08-26 19:01:41.000 238 7917.45 907.06 53895.04 88888.00 2017-08-26 19:01:42.000 238 7917.45 907.06 53895.06 88888.00 2017-08-26 19:01:43.000 238 7917.47 907.08 53895.10 88888.00 2017-08-26 19:01:44.000 238 7917.49 907.09 53895.14 88888.00 2017-08-26 19:01:45.000 238 7917.49 907.09 53895.16 88888.00 2017-08-26 19:01:46.000 238 7917.50 907.09 53895.19 88888.00 2017-08-26 19:01:47.000 238 7917.52 907.10 53895.22 88888.00 2017-08-26 19:01:48.000 238 7917.53 907.09 53895.24 88888.00 2017-08-26 19:01:49.000 238 7917.53 907.08 53895.27 88888.00 2017-08-26 19:01:50.000 238 7917.54 907.10 53895.30 88888.00 2017-08-26 19:01:51.000 238 7917.55 907.12 53895.34 88888.00 2017-08-26 19:01:52.000 238 7917.56 907.14 53895.38 88888.00 2017-08-26 19:01:53.000 238 7917.58 907.12 53895.41 88888.00 2017-08-26 19:01:54.000 238 7917.59 907.12 53895.44 88888.00 2017-08-26 19:01:55.000 238 7917.60 907.12 53895.47 88888.00 2017-08-26 19:01:56.000 238 7917.62 907.12 53895.51 88888.00 2017-08-26 19:01:57.000 238 7917.64 907.12 53895.54 88888.00 2017-08-26 19:01:58.000 238 7917.65 907.12 53895.57 88888.00 2017-08-26 19:01:59.000 238 7917.67 907.13 53895.60 88888.00 2017-08-26 19:02:00.000 238 7917.71 907.14 53895.64 88888.00 2017-08-26 19:02:01.000 238 7917.73 907.14 53895.67 88888.00 2017-08-26 19:02:02.000 238 7917.74 907.14 53895.70 88888.00 2017-08-26 19:02:03.000 238 7917.76 907.15 53895.73 88888.00 2017-08-26 19:02:04.000 238 7917.79 907.16 53895.77 88888.00 2017-08-26 19:02:05.000 238 7917.81 907.16 53895.79 88888.00 2017-08-26 19:02:06.000 238 7917.83 907.17 53895.84 88888.00 2017-08-26 19:02:07.000 238 7917.84 907.18 53895.87 88888.00 2017-08-26 19:02:08.000 238 7917.84 907.18 53895.88 88888.00 2017-08-26 19:02:09.000 238 7917.86 907.18 53895.92 88888.00 2017-08-26 19:02:10.000 238 7917.88 907.19 53895.96 88888.00 2017-08-26 19:02:11.000 238 7917.89 907.19 53895.98 88888.00 2017-08-26 19:02:12.000 238 7917.89 907.20 53895.99 88888.00 2017-08-26 19:02:13.000 238 7917.91 907.21 53896.00 88888.00 2017-08-26 19:02:14.000 238 7917.92 907.21 53896.02 88888.00 2017-08-26 19:02:15.000 238 7917.91 907.22 53896.05 88888.00 2017-08-26 19:02:16.000 238 7917.92 907.23 53896.08 88888.00 2017-08-26 19:02:17.000 238 7917.92 907.22 53896.09 88888.00 2017-08-26 19:02:18.000 238 7917.92 907.22 53896.12 88888.00 2017-08-26 19:02:19.000 238 7917.92 907.22 53896.13 88888.00 2017-08-26 19:02:20.000 238 7917.92 907.21 53896.15 88888.00 2017-08-26 19:02:21.000 238 7917.92 907.21 53896.18 88888.00 2017-08-26 19:02:22.000 238 7917.94 907.22 53896.20 88888.00 2017-08-26 19:02:23.000 238 7917.96 907.22 53896.22 88888.00 2017-08-26 19:02:24.000 238 7917.97 907.21 53896.25 88888.00 2017-08-26 19:02:25.000 238 7917.98 907.21 53896.27 88888.00 2017-08-26 19:02:26.000 238 7917.99 907.22 53896.29 88888.00 2017-08-26 19:02:27.000 238 7918.01 907.22 53896.31 88888.00 2017-08-26 19:02:28.000 238 7918.04 907.20 53896.35 88888.00 2017-08-26 19:02:29.000 238 7918.05 907.20 53896.38 88888.00 2017-08-26 19:02:30.000 238 7918.06 907.20 53896.41 88888.00 2017-08-26 19:02:31.000 238 7918.09 907.20 53896.45 88888.00 2017-08-26 19:02:32.000 238 7918.12 907.19 53896.48 88888.00 2017-08-26 19:02:33.000 238 7918.13 907.20 53896.51 88888.00 2017-08-26 19:02:34.000 238 7918.15 907.20 53896.54 88888.00 2017-08-26 19:02:35.000 238 7918.18 907.20 53896.59 88888.00 2017-08-26 19:02:36.000 238 7918.21 907.19 53896.62 88888.00 2017-08-26 19:02:37.000 238 7918.24 907.18 53896.64 88888.00 2017-08-26 19:02:38.000 238 7918.25 907.16 53896.67 88888.00 2017-08-26 19:02:39.000 238 7918.26 907.16 53896.70 88888.00 2017-08-26 19:02:40.000 238 7918.28 907.15 53896.73 88888.00 2017-08-26 19:02:41.000 238 7918.31 907.14 53896.76 88888.00 2017-08-26 19:02:42.000 238 7918.32 907.13 53896.80 88888.00 2017-08-26 19:02:43.000 238 7918.33 907.13 53896.83 88888.00 2017-08-26 19:02:44.000 238 7918.35 907.13 53896.84 88888.00 2017-08-26 19:02:45.000 238 7918.38 907.12 53896.88 88888.00 2017-08-26 19:02:46.000 238 7918.40 907.12 53896.91 88888.00 2017-08-26 19:02:47.000 238 7918.41 907.12 53896.93 88888.00 2017-08-26 19:02:48.000 238 7918.43 907.13 53896.95 88888.00 2017-08-26 19:02:49.000 238 7918.46 907.14 53896.98 88888.00 2017-08-26 19:02:50.000 238 7918.49 907.13 53897.00 88888.00 2017-08-26 19:02:51.000 238 7918.50 907.12 53897.03 88888.00 2017-08-26 19:02:52.000 238 7918.52 907.14 53897.05 88888.00 2017-08-26 19:02:53.000 238 7918.54 907.15 53897.07 88888.00 2017-08-26 19:02:54.000 238 7918.56 907.15 53897.08 88888.00 2017-08-26 19:02:55.000 238 7918.57 907.16 53897.09 88888.00 2017-08-26 19:02:56.000 238 7918.58 907.17 53897.11 88888.00 2017-08-26 19:02:57.000 238 7918.59 907.17 53897.12 88888.00 2017-08-26 19:02:58.000 238 7918.61 907.18 53897.15 88888.00 2017-08-26 19:02:59.000 238 7918.63 907.19 53897.16 88888.00 2017-08-26 19:03:00.000 238 7918.63 907.20 53897.16 88888.00 2017-08-26 19:03:01.000 238 7918.64 907.21 53897.18 88888.00 2017-08-26 19:03:02.000 238 7918.65 907.24 53897.19 88888.00 2017-08-26 19:03:03.000 238 7918.66 907.23 53897.21 88888.00 2017-08-26 19:03:04.000 238 7918.67 907.22 53897.22 88888.00 2017-08-26 19:03:05.000 238 7918.68 907.25 53897.23 88888.00 2017-08-26 19:03:06.000 238 7918.69 907.27 53897.23 88888.00 2017-08-26 19:03:07.000 238 7918.71 907.27 53897.25 88888.00 2017-08-26 19:03:08.000 238 7918.71 907.27 53897.27 88888.00 2017-08-26 19:03:09.000 238 7918.73 907.29 53897.30 88888.00 2017-08-26 19:03:10.000 238 7918.76 907.30 53897.32 88888.00 2017-08-26 19:03:11.000 238 7918.79 907.28 53897.35 88888.00 2017-08-26 19:03:12.000 238 7918.80 907.29 53897.38 88888.00 2017-08-26 19:03:13.000 238 7918.81 907.31 53897.40 88888.00 2017-08-26 19:03:14.000 238 7918.83 907.32 53897.43 88888.00 2017-08-26 19:03:15.000 238 7918.85 907.32 53897.44 88888.00 2017-08-26 19:03:16.000 238 7918.86 907.33 53897.45 88888.00 2017-08-26 19:03:17.000 238 7918.88 907.34 53897.48 88888.00 2017-08-26 19:03:18.000 238 7918.90 907.34 53897.50 88888.00 2017-08-26 19:03:19.000 238 7918.92 907.35 53897.52 88888.00 2017-08-26 19:03:20.000 238 7918.95 907.36 53897.54 88888.00 2017-08-26 19:03:21.000 238 7918.98 907.38 53897.56 88888.00 2017-08-26 19:03:22.000 238 7919.01 907.38 53897.57 88888.00 2017-08-26 19:03:23.000 238 7919.04 907.41 53897.59 88888.00 2017-08-26 19:03:24.000 238 7919.07 907.44 53897.64 88888.00 2017-08-26 19:03:25.000 238 7919.09 907.45 53897.66 88888.00 2017-08-26 19:03:26.000 238 7919.11 907.47 53897.67 88888.00 2017-08-26 19:03:27.000 238 7919.13 907.48 53897.68 88888.00 2017-08-26 19:03:28.000 238 7919.15 907.48 53897.70 88888.00 2017-08-26 19:03:29.000 238 7919.17 907.48 53897.71 88888.00 2017-08-26 19:03:30.000 238 7919.20 907.49 53897.73 88888.00 2017-08-26 19:03:31.000 238 7919.23 907.50 53897.75 88888.00 2017-08-26 19:03:32.000 238 7919.25 907.52 53897.78 88888.00 2017-08-26 19:03:33.000 238 7919.28 907.54 53897.79 88888.00 2017-08-26 19:03:34.000 238 7919.30 907.54 53897.81 88888.00 2017-08-26 19:03:35.000 238 7919.31 907.54 53897.83 88888.00 2017-08-26 19:03:36.000 238 7919.35 907.55 53897.86 88888.00 2017-08-26 19:03:37.000 238 7919.38 907.54 53897.88 88888.00 2017-08-26 19:03:38.000 238 7919.40 907.52 53897.90 88888.00 2017-08-26 19:03:39.000 238 7919.42 907.52 53897.93 88888.00 2017-08-26 19:03:40.000 238 7919.44 907.53 53897.95 88888.00 2017-08-26 19:03:41.000 238 7919.48 907.54 53897.97 88888.00 2017-08-26 19:03:42.000 238 7919.51 907.54 53897.98 88888.00 2017-08-26 19:03:43.000 238 7919.54 907.54 53898.00 88888.00 2017-08-26 19:03:44.000 238 7919.56 907.55 53898.01 88888.00 2017-08-26 19:03:45.000 238 7919.59 907.55 53898.04 88888.00 2017-08-26 19:03:46.000 238 7919.63 907.55 53898.08 88888.00 2017-08-26 19:03:47.000 238 7919.66 907.57 53898.11 88888.00 2017-08-26 19:03:48.000 238 7919.69 907.58 53898.12 88888.00 2017-08-26 19:03:49.000 238 7919.72 907.57 53898.14 88888.00 2017-08-26 19:03:50.000 238 7919.73 907.58 53898.16 88888.00 2017-08-26 19:03:51.000 238 7919.76 907.60 53898.18 88888.00 2017-08-26 19:03:52.000 238 7919.78 907.59 53898.19 88888.00 2017-08-26 19:03:53.000 238 7919.79 907.59 53898.20 88888.00 2017-08-26 19:03:54.000 238 7919.81 907.59 53898.20 88888.00 2017-08-26 19:03:55.000 238 7919.83 907.59 53898.21 88888.00 2017-08-26 19:03:56.000 238 7919.85 907.59 53898.25 88888.00 2017-08-26 19:03:57.000 238 7919.88 907.59 53898.27 88888.00 2017-08-26 19:03:58.000 238 7919.89 907.59 53898.28 88888.00 2017-08-26 19:03:59.000 238 7919.90 907.60 53898.30 88888.00 2017-08-26 19:04:00.000 238 7919.93 907.59 53898.32 88888.00 2017-08-26 19:04:01.000 238 7919.95 907.58 53898.34 88888.00 2017-08-26 19:04:02.000 238 7919.96 907.59 53898.36 88888.00 2017-08-26 19:04:03.000 238 7919.98 907.58 53898.39 88888.00 2017-08-26 19:04:04.000 238 7919.99 907.56 53898.39 88888.00 2017-08-26 19:04:05.000 238 7919.99 907.55 53898.40 88888.00 2017-08-26 19:04:06.000 238 7920.00 907.55 53898.41 88888.00 2017-08-26 19:04:07.000 238 7920.02 907.54 53898.41 88888.00 2017-08-26 19:04:08.000 238 7920.02 907.56 53898.41 88888.00 2017-08-26 19:04:09.000 238 7920.02 907.57 53898.41 88888.00 2017-08-26 19:04:10.000 238 7920.03 907.58 53898.43 88888.00 2017-08-26 19:04:11.000 238 7920.05 907.60 53898.44 88888.00 2017-08-26 19:04:12.000 238 7920.07 907.64 53898.43 88888.00 2017-08-26 19:04:13.000 238 7920.09 907.67 53898.45 88888.00 2017-08-26 19:04:14.000 238 7920.11 907.67 53898.47 88888.00 2017-08-26 19:04:15.000 238 7920.11 907.67 53898.48 88888.00 2017-08-26 19:04:16.000 238 7920.12 907.68 53898.50 88888.00 2017-08-26 19:04:17.000 238 7920.14 907.69 53898.51 88888.00 2017-08-26 19:04:18.000 238 7920.16 907.68 53898.51 88888.00 2017-08-26 19:04:19.000 238 7920.17 907.69 53898.52 88888.00 2017-08-26 19:04:20.000 238 7920.17 907.70 53898.53 88888.00 2017-08-26 19:04:21.000 238 7920.16 907.70 53898.53 88888.00 2017-08-26 19:04:22.000 238 7920.16 907.71 53898.51 88888.00 2017-08-26 19:04:23.000 238 7920.17 907.74 53898.50 88888.00 2017-08-26 19:04:24.000 238 7920.18 907.78 53898.50 88888.00 2017-08-26 19:04:25.000 238 7920.17 907.80 53898.49 88888.00 2017-08-26 19:04:26.000 238 7920.16 907.81 53898.48 88888.00 2017-08-26 19:04:27.000 238 7920.14 907.83 53898.48 88888.00 2017-08-26 19:04:28.000 238 7920.11 907.84 53898.48 88888.00 2017-08-26 19:04:29.000 238 7920.11 907.87 53898.46 88888.00 2017-08-26 19:04:30.000 238 7920.10 907.91 53898.45 88888.00 2017-08-26 19:04:31.000 238 7920.09 907.94 53898.44 88888.00 2017-08-26 19:04:32.000 238 7920.08 907.95 53898.43 88888.00 2017-08-26 19:04:33.000 238 7920.07 907.97 53898.43 88888.00 2017-08-26 19:04:34.000 238 7920.07 907.99 53898.43 88888.00 2017-08-26 19:04:35.000 238 7920.08 908.02 53898.43 88888.00 2017-08-26 19:04:36.000 238 7920.08 908.07 53898.42 88888.00 2017-08-26 19:04:37.000 238 7920.08 908.11 53898.42 88888.00 2017-08-26 19:04:38.000 238 7920.07 908.14 53898.43 88888.00 2017-08-26 19:04:39.000 238 7920.08 908.16 53898.43 88888.00 2017-08-26 19:04:40.000 238 7920.08 908.19 53898.43 88888.00 2017-08-26 19:04:41.000 238 7920.09 908.23 53898.45 88888.00 2017-08-26 19:04:42.000 238 7920.12 908.26 53898.46 88888.00 2017-08-26 19:04:43.000 238 7920.13 908.29 53898.46 88888.00 2017-08-26 19:04:44.000 238 7920.13 908.32 53898.47 88888.00 2017-08-26 19:04:45.000 238 7920.15 908.35 53898.49 88888.00 2017-08-26 19:04:46.000 238 7920.17 908.39 53898.49 88888.00 2017-08-26 19:04:47.000 238 7920.18 908.43 53898.50 88888.00 2017-08-26 19:04:48.000 238 7920.20 908.48 53898.51 88888.00 2017-08-26 19:04:49.000 238 7920.21 908.53 53898.52 88888.00 2017-08-26 19:04:50.000 238 7920.23 908.56 53898.53 88888.00 2017-08-26 19:04:51.000 238 7920.24 908.59 53898.54 88888.00 2017-08-26 19:04:52.000 238 7920.26 908.63 53898.56 88888.00 2017-08-26 19:04:53.000 238 7920.29 908.66 53898.58 88888.00 2017-08-26 19:04:54.000 238 7920.31 908.70 53898.58 88888.00 2017-08-26 19:04:55.000 238 7920.32 908.74 53898.58 88888.00 2017-08-26 19:04:56.000 238 7920.35 908.79 53898.61 88888.00 2017-08-26 19:04:57.000 238 7920.37 908.85 53898.61 88888.00 2017-08-26 19:04:58.000 238 7920.38 908.88 53898.61 88888.00 2017-08-26 19:04:59.000 238 7920.38 908.90 53898.61 88888.00 2017-08-26 19:05:00.000 238 7920.36 908.94 53898.61 88888.00 2017-08-26 19:05:01.000 238 7920.36 908.99 53898.60 88888.00 2017-08-26 19:05:02.000 238 7920.37 909.02 53898.60 88888.00 2017-08-26 19:05:03.000 238 7920.37 909.06 53898.61 88888.00 2017-08-26 19:05:04.000 238 7920.38 909.13 53898.60 88888.00 2017-08-26 19:05:05.000 238 7920.38 909.20 53898.59 88888.00 2017-08-26 19:05:06.000 238 7920.36 909.23 53898.59 88888.00 2017-08-26 19:05:07.000 238 7920.35 909.25 53898.58 88888.00 2017-08-26 19:05:08.000 238 7920.35 909.27 53898.57 88888.00 2017-08-26 19:05:09.000 238 7920.32 909.30 53898.56 88888.00 2017-08-26 19:05:10.000 238 7920.30 909.34 53898.55 88888.00 2017-08-26 19:05:11.000 238 7920.29 909.40 53898.53 88888.00 2017-08-26 19:05:12.000 238 7920.27 909.45 53898.51 88888.00 2017-08-26 19:05:13.000 238 7920.24 909.49 53898.50 88888.00 2017-08-26 19:05:14.000 238 7920.22 909.56 53898.49 88888.00 2017-08-26 19:05:15.000 238 7920.20 909.61 53898.48 88888.00 2017-08-26 19:05:16.000 238 7920.18 909.64 53898.46 88888.00 2017-08-26 19:05:17.000 238 7920.15 909.68 53898.46 88888.00 2017-08-26 19:05:18.000 238 7920.12 909.72 53898.45 88888.00 2017-08-26 19:05:19.000 238 7920.09 909.75 53898.42 88888.00 2017-08-26 19:05:20.000 238 7920.05 909.79 53898.39 88888.00 2017-08-26 19:05:21.000 238 7920.03 909.84 53898.38 88888.00 2017-08-26 19:05:22.000 238 7920.01 909.89 53898.38 88888.00 2017-08-26 19:05:23.000 238 7919.99 909.94 53898.37 88888.00 2017-08-26 19:05:24.000 238 7919.97 909.97 53898.37 88888.00 2017-08-26 19:05:25.000 238 7919.96 909.99 53898.38 88888.00 2017-08-26 19:05:26.000 238 7919.94 910.04 53898.39 88888.00 2017-08-26 19:05:27.000 238 7919.93 910.08 53898.39 88888.00 2017-08-26 19:05:28.000 238 7919.92 910.10 53898.39 88888.00 2017-08-26 19:05:29.000 238 7919.93 910.14 53898.40 88888.00 2017-08-26 19:05:30.000 238 7919.93 910.17 53898.41 88888.00 2017-08-26 19:05:31.000 238 7919.93 910.19 53898.44 88888.00 2017-08-26 19:05:32.000 238 7919.95 910.22 53898.46 88888.00 2017-08-26 19:05:33.000 238 7919.97 910.25 53898.48 88888.00 2017-08-26 19:05:34.000 238 7919.98 910.27 53898.50 88888.00 2017-08-26 19:05:35.000 238 7919.97 910.29 53898.50 88888.00 2017-08-26 19:05:36.000 238 7919.97 910.32 53898.51 88888.00 2017-08-26 19:05:37.000 238 7919.98 910.35 53898.53 88888.00 2017-08-26 19:05:38.000 238 7920.01 910.38 53898.55 88888.00 2017-08-26 19:05:39.000 238 7920.02 910.42 53898.58 88888.00 2017-08-26 19:05:40.000 238 7920.02 910.45 53898.59 88888.00 2017-08-26 19:05:41.000 238 7920.01 910.48 53898.59 88888.00 2017-08-26 19:05:42.000 238 7920.01 910.51 53898.60 88888.00 2017-08-26 19:05:43.000 238 7920.02 910.54 53898.61 88888.00 2017-08-26 19:05:44.000 238 7920.02 910.56 53898.61 88888.00 2017-08-26 19:05:45.000 238 7920.02 910.58 53898.63 88888.00 2017-08-26 19:05:46.000 238 7920.02 910.60 53898.64 88888.00 2017-08-26 19:05:47.000 238 7920.00 910.64 53898.64 88888.00 2017-08-26 19:05:48.000 238 7920.00 910.68 53898.64 88888.00 2017-08-26 19:05:49.000 238 7920.00 910.71 53898.65 88888.00 2017-08-26 19:05:50.000 238 7919.99 910.74 53898.65 88888.00 2017-08-26 19:05:51.000 238 7919.97 910.77 53898.65 88888.00 2017-08-26 19:05:52.000 238 7919.95 910.82 53898.66 88888.00 2017-08-26 19:05:53.000 238 7919.95 910.85 53898.66 88888.00 2017-08-26 19:05:54.000 238 7919.94 910.88 53898.66 88888.00 2017-08-26 19:05:55.000 238 7919.92 910.91 53898.66 88888.00 2017-08-26 19:05:56.000 238 7919.90 910.94 53898.65 88888.00 2017-08-26 19:05:57.000 238 7919.88 910.99 53898.63 88888.00 2017-08-26 19:05:58.000 238 7919.87 911.05 53898.63 88888.00 2017-08-26 19:05:59.000 238 7919.84 911.08 53898.64 88888.00 2017-08-26 19:06:00.000 238 7919.82 911.10 53898.64 88888.00 2017-08-26 19:06:01.000 238 7919.82 911.13 53898.64 88888.00 2017-08-26 19:06:02.000 238 7919.80 911.16 53898.64 88888.00 2017-08-26 19:06:03.000 238 7919.78 911.19 53898.63 88888.00 2017-08-26 19:06:04.000 238 7919.77 911.23 53898.62 88888.00 2017-08-26 19:06:05.000 238 7919.74 911.26 53898.63 88888.00 2017-08-26 19:06:06.000 238 7919.71 911.28 53898.62 88888.00 2017-08-26 19:06:07.000 238 7919.69 911.31 53898.62 88888.00 2017-08-26 19:06:08.000 238 7919.66 911.35 53898.61 88888.00 2017-08-26 19:06:09.000 238 7919.63 911.36 53898.60 88888.00 2017-08-26 19:06:10.000 238 7919.60 911.39 53898.60 88888.00 2017-08-26 19:06:11.000 238 7919.58 911.41 53898.58 88888.00 2017-08-26 19:06:12.000 238 7919.55 911.43 53898.57 88888.00 2017-08-26 19:06:13.000 238 7919.53 911.47 53898.57 88888.00 2017-08-26 19:06:14.000 238 7919.51 911.50 53898.58 88888.00 2017-08-26 19:06:15.000 238 7919.49 911.50 53898.59 88888.00 2017-08-26 19:06:16.000 238 7919.47 911.51 53898.59 88888.00 2017-08-26 19:06:17.000 238 7919.44 911.54 53898.59 88888.00 2017-08-26 19:06:18.000 238 7919.41 911.55 53898.59 88888.00 2017-08-26 19:06:19.000 238 7919.39 911.55 53898.59 88888.00 2017-08-26 19:06:20.000 238 7919.39 911.57 53898.59 88888.00 2017-08-26 19:06:21.000 238 7919.37 911.59 53898.58 88888.00 2017-08-26 19:06:22.000 238 7919.34 911.60 53898.59 88888.00 2017-08-26 19:06:23.000 238 7919.31 911.62 53898.61 88888.00 2017-08-26 19:06:24.000 238 7919.29 911.65 53898.61 88888.00 2017-08-26 19:06:25.000 238 7919.29 911.69 53898.61 88888.00 2017-08-26 19:06:26.000 238 7919.29 911.73 53898.63 88888.00 2017-08-26 19:06:27.000 238 7919.28 911.74 53898.64 88888.00 2017-08-26 19:06:28.000 238 7919.27 911.76 53898.62 88888.00 2017-08-26 19:06:29.000 238 7919.25 911.79 53898.62 88888.00 2017-08-26 19:06:30.000 238 7919.24 911.82 53898.64 88888.00 2017-08-26 19:06:31.000 238 7919.23 911.84 53898.64 88888.00 2017-08-26 19:06:32.000 238 7919.23 911.85 53898.64 88888.00 2017-08-26 19:06:33.000 238 7919.22 911.88 53898.66 88888.00 2017-08-26 19:06:34.000 238 7919.20 911.89 53898.66 88888.00 2017-08-26 19:06:35.000 238 7919.18 911.89 53898.68 88888.00 2017-08-26 19:06:36.000 238 7919.17 911.89 53898.68 88888.00 2017-08-26 19:06:37.000 238 7919.15 911.91 53898.68 88888.00 2017-08-26 19:06:38.000 238 7919.13 911.94 53898.68 88888.00 2017-08-26 19:06:39.000 238 7919.12 911.95 53898.70 88888.00 2017-08-26 19:06:40.000 238 7919.11 911.98 53898.71 88888.00 2017-08-26 19:06:41.000 238 7919.09 912.00 53898.71 88888.00 2017-08-26 19:06:42.000 238 7919.07 912.02 53898.70 88888.00 2017-08-26 19:06:43.000 238 7919.05 912.03 53898.71 88888.00 2017-08-26 19:06:44.000 238 7919.03 912.03 53898.71 88888.00 2017-08-26 19:06:45.000 238 7919.00 912.04 53898.70 88888.00 2017-08-26 19:06:46.000 238 7918.97 912.07 53898.70 88888.00 2017-08-26 19:06:47.000 238 7918.94 912.09 53898.70 88888.00 2017-08-26 19:06:48.000 238 7918.90 912.11 53898.69 88888.00 2017-08-26 19:06:49.000 238 7918.87 912.12 53898.67 88888.00 2017-08-26 19:06:50.000 238 7918.83 912.13 53898.65 88888.00 2017-08-26 19:06:51.000 238 7918.80 912.14 53898.64 88888.00 2017-08-26 19:06:52.000 238 7918.76 912.17 53898.62 88888.00 2017-08-26 19:06:53.000 238 7918.73 912.19 53898.61 88888.00 2017-08-26 19:06:54.000 238 7918.69 912.20 53898.59 88888.00 2017-08-26 19:06:55.000 238 7918.65 912.22 53898.59 88888.00 2017-08-26 19:06:56.000 238 7918.62 912.23 53898.57 88888.00 2017-08-26 19:06:57.000 238 7918.58 912.24 53898.57 88888.00 2017-08-26 19:06:58.000 238 7918.55 912.25 53898.56 88888.00 2017-08-26 19:06:59.000 238 7918.53 912.26 53898.55 88888.00 2017-08-26 19:07:00.000 238 7918.50 912.26 53898.55 88888.00 2017-08-26 19:07:01.000 238 7918.48 912.25 53898.55 88888.00 2017-08-26 19:07:02.000 238 7918.45 912.26 53898.55 88888.00 2017-08-26 19:07:03.000 238 7918.42 912.26 53898.56 88888.00 2017-08-26 19:07:04.000 238 7918.40 912.27 53898.57 88888.00 2017-08-26 19:07:05.000 238 7918.38 912.26 53898.57 88888.00 2017-08-26 19:07:06.000 238 7918.36 912.24 53898.57 88888.00 2017-08-26 19:07:07.000 238 7918.34 912.23 53898.57 88888.00 2017-08-26 19:07:08.000 238 7918.31 912.23 53898.58 88888.00 2017-08-26 19:07:09.000 238 7918.29 912.22 53898.59 88888.00 2017-08-26 19:07:10.000 238 7918.26 912.21 53898.59 88888.00 2017-08-26 19:07:11.000 238 7918.22 912.20 53898.58 88888.00 2017-08-26 19:07:12.000 238 7918.19 912.18 53898.58 88888.00 2017-08-26 19:07:13.000 238 7918.18 912.16 53898.58 88888.00 2017-08-26 19:07:14.000 238 7918.15 912.15 53898.57 88888.00 2017-08-26 19:07:15.000 238 7918.10 912.14 53898.56 88888.00 2017-08-26 19:07:16.000 238 7918.08 912.13 53898.55 88888.00 2017-08-26 19:07:17.000 238 7918.06 912.12 53898.54 88888.00 2017-08-26 19:07:18.000 238 7918.03 912.11 53898.54 88888.00 2017-08-26 19:07:19.000 238 7918.02 912.08 53898.54 88888.00 2017-08-26 19:07:20.000 238 7917.99 912.05 53898.54 88888.00 2017-08-26 19:07:21.000 238 7917.95 912.02 53898.53 88888.00 2017-08-26 19:07:22.000 238 7917.91 911.99 53898.54 88888.00 2017-08-26 19:07:23.000 238 7917.89 911.98 53898.53 88888.00 2017-08-26 19:07:24.000 238 7917.86 911.96 53898.53 88888.00 2017-08-26 19:07:25.000 238 7917.84 911.91 53898.54 88888.00 2017-08-26 19:07:26.000 238 7917.82 911.88 53898.55 88888.00 2017-08-26 19:07:27.000 238 7917.81 911.86 53898.54 88888.00 2017-08-26 19:07:28.000 238 7917.78 911.82 53898.54 88888.00 2017-08-26 19:07:29.000 238 7917.76 911.79 53898.56 88888.00 2017-08-26 19:07:30.000 238 7917.76 911.75 53898.57 88888.00 2017-08-26 19:07:31.000 238 7917.74 911.71 53898.59 88888.00 2017-08-26 19:07:32.000 238 7917.73 911.67 53898.60 88888.00 2017-08-26 19:07:33.000 238 7917.72 911.62 53898.62 88888.00 2017-08-26 19:07:34.000 238 7917.72 911.56 53898.62 88888.00 2017-08-26 19:07:35.000 238 7917.72 911.51 53898.62 88888.00 2017-08-26 19:07:36.000 238 7917.73 911.48 53898.65 88888.00 2017-08-26 19:07:37.000 238 7917.73 911.43 53898.67 88888.00 2017-08-26 19:07:38.000 238 7917.73 911.37 53898.70 88888.00 2017-08-26 19:07:39.000 238 7917.74 911.32 53898.71 88888.00 2017-08-26 19:07:40.000 238 7917.73 911.29 53898.72 88888.00 2017-08-26 19:07:41.000 238 7917.74 911.25 53898.73 88888.00 2017-08-26 19:07:42.000 238 7917.75 911.21 53898.74 88888.00 2017-08-26 19:07:43.000 238 7917.75 911.19 53898.76 88888.00 2017-08-26 19:07:44.000 238 7917.76 911.16 53898.78 88888.00 2017-08-26 19:07:45.000 238 7917.78 911.12 53898.80 88888.00 2017-08-26 19:07:46.000 238 7917.77 911.08 53898.81 88888.00 2017-08-26 19:07:47.000 238 7917.76 911.06 53898.82 88888.00 2017-08-26 19:07:48.000 238 7917.77 911.03 53898.81 88888.00 2017-08-26 19:07:49.000 238 7917.76 911.00 53898.82 88888.00 2017-08-26 19:07:50.000 238 7917.75 910.95 53898.84 88888.00 2017-08-26 19:07:51.000 238 7917.75 910.92 53898.84 88888.00 2017-08-26 19:07:52.000 238 7917.73 910.90 53898.84 88888.00 2017-08-26 19:07:53.000 238 7917.73 910.87 53898.83 88888.00 2017-08-26 19:07:54.000 238 7917.72 910.83 53898.83 88888.00 2017-08-26 19:07:55.000 238 7917.69 910.80 53898.84 88888.00 2017-08-26 19:07:56.000 238 7917.68 910.79 53898.84 88888.00 2017-08-26 19:07:57.000 238 7917.68 910.76 53898.84 88888.00 2017-08-26 19:07:58.000 238 7917.67 910.70 53898.83 88888.00 2017-08-26 19:07:59.000 238 7917.65 910.66 53898.83 88888.00 2017-08-26 19:08:00.000 238 7917.63 910.64 53898.83 88888.00 2017-08-26 19:08:01.000 238 7917.62 910.61 53898.83 88888.00 2017-08-26 19:08:02.000 238 7917.62 910.58 53898.82 88888.00 2017-08-26 19:08:03.000 238 7917.62 910.54 53898.82 88888.00 2017-08-26 19:08:04.000 238 7917.60 910.51 53898.83 88888.00 2017-08-26 19:08:05.000 238 7917.59 910.46 53898.83 88888.00 2017-08-26 19:08:06.000 238 7917.58 910.43 53898.82 88888.00 2017-08-26 19:08:07.000 238 7917.57 910.40 53898.82 88888.00 2017-08-26 19:08:08.000 238 7917.56 910.37 53898.82 88888.00 2017-08-26 19:08:09.000 238 7917.55 910.34 53898.81 88888.00 2017-08-26 19:08:10.000 238 7917.55 910.32 53898.80 88888.00 2017-08-26 19:08:11.000 238 7917.54 910.30 53898.80 88888.00 2017-08-26 19:08:12.000 238 7917.53 910.28 53898.80 88888.00 2017-08-26 19:08:13.000 238 7917.53 910.23 53898.80 88888.00 2017-08-26 19:08:14.000 238 7917.54 910.19 53898.81 88888.00 2017-08-26 19:08:15.000 238 7917.54 910.16 53898.83 88888.00 2017-08-26 19:08:16.000 238 7917.54 910.13 53898.85 88888.00 2017-08-26 19:08:17.000 238 7917.54 910.10 53898.85 88888.00 2017-08-26 19:08:18.000 238 7917.54 910.06 53898.85 88888.00 2017-08-26 19:08:19.000 238 7917.54 910.03 53898.86 88888.00 2017-08-26 19:08:20.000 238 7917.53 910.00 53898.86 88888.00 2017-08-26 19:08:21.000 238 7917.52 909.96 53898.85 88888.00 2017-08-26 19:08:22.000 238 7917.53 909.93 53898.85 88888.00 2017-08-26 19:08:23.000 238 7917.53 909.90 53898.84 88888.00 2017-08-26 19:08:24.000 238 7917.52 909.87 53898.83 88888.00 2017-08-26 19:08:25.000 238 7917.52 909.84 53898.82 88888.00 2017-08-26 19:08:26.000 238 7917.50 909.82 53898.82 88888.00 2017-08-26 19:08:27.000 238 7917.49 909.80 53898.80 88888.00 2017-08-26 19:08:28.000 238 7917.47 909.78 53898.79 88888.00 2017-08-26 19:08:29.000 238 7917.45 909.76 53898.78 88888.00 2017-08-26 19:08:30.000 238 7917.44 909.74 53898.78 88888.00 2017-08-26 19:08:31.000 238 7917.43 909.71 53898.76 88888.00 2017-08-26 19:08:32.000 238 7917.42 909.69 53898.75 88888.00 2017-08-26 19:08:33.000 238 7917.40 909.68 53898.73 88888.00 2017-08-26 19:08:34.000 238 7917.37 909.67 53898.71 88888.00 2017-08-26 19:08:35.000 238 7917.34 909.63 53898.69 88888.00 2017-08-26 19:08:36.000 238 7917.30 909.60 53898.66 88888.00 2017-08-26 19:08:37.000 238 7917.28 909.59 53898.65 88888.00 2017-08-26 19:08:38.000 238 7917.26 909.58 53898.64 88888.00 2017-08-26 19:08:39.000 238 7917.24 909.56 53898.61 88888.00 2017-08-26 19:08:40.000 238 7917.22 909.54 53898.58 88888.00 2017-08-26 19:08:41.000 238 7917.19 909.52 53898.55 88888.00 2017-08-26 19:08:42.000 238 7917.14 909.50 53898.51 88888.00 2017-08-26 19:08:43.000 238 7917.09 909.47 53898.48 88888.00 2017-08-26 19:08:44.000 238 7917.04 909.46 53898.44 88888.00 2017-08-26 19:08:45.000 238 7917.02 909.45 53898.41 88888.00 2017-08-26 19:08:46.000 238 7917.00 909.46 53898.41 88888.00 2017-08-26 19:08:47.000 238 7916.97 909.46 53898.39 88888.00 2017-08-26 19:08:48.000 238 7916.95 909.44 53898.36 88888.00 2017-08-26 19:08:49.000 238 7916.92 909.43 53898.33 88888.00 2017-08-26 19:08:50.000 238 7916.89 909.41 53898.31 88888.00 2017-08-26 19:08:51.000 238 7916.87 909.39 53898.30 88888.00 2017-08-26 19:08:52.000 238 7916.84 909.38 53898.28 88888.00 2017-08-26 19:08:53.000 238 7916.83 909.37 53898.25 88888.00 2017-08-26 19:08:54.000 238 7916.81 909.35 53898.24 88888.00 2017-08-26 19:08:55.000 238 7916.80 909.33 53898.23 88888.00 2017-08-26 19:08:56.000 238 7916.79 909.34 53898.22 88888.00 2017-08-26 19:08:57.000 238 7916.78 909.34 53898.20 88888.00 2017-08-26 19:08:58.000 238 7916.76 909.32 53898.18 88888.00 2017-08-26 19:08:59.000 238 7916.74 909.31 53898.16 88888.00 2017-08-26 19:09:00.000 238 7916.72 909.33 53898.14 88888.00 2017-08-26 19:09:01.000 238 7916.69 909.32 53898.13 88888.00 2017-08-26 19:09:02.000 238 7916.67 909.28 53898.11 88888.00 2017-08-26 19:09:03.000 238 7916.64 909.26 53898.08 88888.00 2017-08-26 19:09:04.000 238 7916.61 909.26 53898.05 88888.00 2017-08-26 19:09:05.000 238 7916.58 909.25 53898.03 88888.00 2017-08-26 19:09:06.000 238 7916.56 909.26 53897.99 88888.00 2017-08-26 19:09:07.000 238 7916.54 909.27 53897.96 88888.00 2017-08-26 19:09:08.000 238 7916.51 909.25 53897.94 88888.00 2017-08-26 19:09:09.000 238 7916.48 909.25 53897.90 88888.00 2017-08-26 19:09:10.000 238 7916.44 909.25 53897.87 88888.00 2017-08-26 19:09:11.000 238 7916.41 909.24 53897.84 88888.00 2017-08-26 19:09:12.000 238 7916.39 909.24 53897.82 88888.00 2017-08-26 19:09:13.000 238 7916.36 909.24 53897.80 88888.00 2017-08-26 19:09:14.000 238 7916.33 909.24 53897.78 88888.00 2017-08-26 19:09:15.000 238 7916.32 909.24 53897.76 88888.00 2017-08-26 19:09:16.000 238 7916.31 909.26 53897.74 88888.00 2017-08-26 19:09:17.000 238 7916.27 909.26 53897.72 88888.00 2017-08-26 19:09:18.000 238 7916.24 909.26 53897.70 88888.00 2017-08-26 19:09:19.000 238 7916.22 909.26 53897.68 88888.00 2017-08-26 19:09:20.000 238 7916.21 909.26 53897.66 88888.00 2017-08-26 19:09:21.000 238 7916.19 909.28 53897.65 88888.00 2017-08-26 19:09:22.000 238 7916.16 909.30 53897.63 88888.00 2017-08-26 19:09:23.000 238 7916.13 909.31 53897.60 88888.00 2017-08-26 19:09:24.000 238 7916.12 909.31 53897.57 88888.00 2017-08-26 19:09:25.000 238 7916.10 909.32 53897.57 88888.00 2017-08-26 19:09:26.000 238 7916.07 909.34 53897.55 88888.00 2017-08-26 19:09:27.000 238 7916.05 909.35 53897.52 88888.00 2017-08-26 19:09:28.000 238 7916.02 909.36 53897.49 88888.00 2017-08-26 19:09:29.000 238 7915.99 909.39 53897.48 88888.00 2017-08-26 19:09:30.000 238 7915.97 909.42 53897.46 88888.00 2017-08-26 19:09:31.000 238 7915.95 909.43 53897.45 88888.00 2017-08-26 19:09:32.000 238 7915.93 909.44 53897.44 88888.00 2017-08-26 19:09:33.000 238 7915.92 909.46 53897.42 88888.00 2017-08-26 19:09:34.000 238 7915.90 909.48 53897.40 88888.00 2017-08-26 19:09:35.000 238 7915.88 909.48 53897.39 88888.00 2017-08-26 19:09:36.000 238 7915.86 909.49 53897.38 88888.00 2017-08-26 19:09:37.000 238 7915.84 909.52 53897.36 88888.00 2017-08-26 19:09:38.000 238 7915.81 909.53 53897.34 88888.00 2017-08-26 19:09:39.000 238 7915.80 909.54 53897.33 88888.00 2017-08-26 19:09:40.000 238 7915.79 909.56 53897.30 88888.00 2017-08-26 19:09:41.000 238 7915.76 909.58 53897.29 88888.00 2017-08-26 19:09:42.000 238 7915.75 909.59 53897.28 88888.00 2017-08-26 19:09:43.000 238 7915.75 909.61 53897.26 88888.00 2017-08-26 19:09:44.000 238 7915.73 909.64 53897.25 88888.00 2017-08-26 19:09:45.000 238 7915.70 909.66 53897.23 88888.00 2017-08-26 19:09:46.000 238 7915.68 909.69 53897.23 88888.00 2017-08-26 19:09:47.000 238 7915.67 909.74 53897.21 88888.00 2017-08-26 19:09:48.000 238 7915.65 909.76 53897.18 88888.00 2017-08-26 19:09:49.000 238 7915.63 909.78 53897.16 88888.00 2017-08-26 19:09:50.000 238 7915.61 909.82 53897.16 88888.00 2017-08-26 19:09:51.000 238 7915.60 909.84 53897.15 88888.00 2017-08-26 19:09:52.000 238 7915.58 909.87 53897.14 88888.00 2017-08-26 19:09:53.000 238 7915.55 909.90 53897.12 88888.00 2017-08-26 19:09:54.000 238 7915.53 909.93 53897.11 88888.00 2017-08-26 19:09:55.000 238 7915.51 909.94 53897.09 88888.00 2017-08-26 19:09:56.000 238 7915.49 909.98 53897.09 88888.00 2017-08-26 19:09:57.000 238 7915.48 910.02 53897.09 88888.00 2017-08-26 19:09:58.000 238 7915.46 910.05 53897.08 88888.00 2017-08-26 19:09:59.000 238 7915.44 910.08 53897.07 88888.00 2017-08-26 19:10:00.000 238 7915.44 910.11 53897.06 88888.00 2017-08-26 19:10:01.000 238 7915.45 910.13 53897.06 88888.00 2017-08-26 19:10:02.000 238 7915.45 910.15 53897.05 88888.00 2017-08-26 19:10:03.000 238 7915.45 910.17 53897.06 88888.00 2017-08-26 19:10:04.000 238 7915.44 910.20 53897.09 88888.00 2017-08-26 19:10:05.000 238 7915.45 910.23 53897.09 88888.00 2017-08-26 19:10:06.000 238 7915.45 910.25 53897.09 88888.00 2017-08-26 19:10:07.000 238 7915.45 910.27 53897.10 88888.00 2017-08-26 19:10:08.000 238 7915.44 910.31 53897.09 88888.00 2017-08-26 19:10:09.000 238 7915.45 910.32 53897.09 88888.00 2017-08-26 19:10:10.000 238 7915.46 910.33 53897.11 88888.00 2017-08-26 19:10:11.000 238 7915.46 910.36 53897.11 88888.00 2017-08-26 19:10:12.000 238 7915.45 910.38 53897.12 88888.00 2017-08-26 19:10:13.000 238 7915.45 910.39 53897.13 88888.00 2017-08-26 19:10:14.000 238 7915.45 910.42 53897.14 88888.00 2017-08-26 19:10:15.000 238 7915.44 910.43 53897.12 88888.00 2017-08-26 19:10:16.000 238 7915.43 910.46 53897.12 88888.00 2017-08-26 19:10:17.000 238 7915.42 910.48 53897.12 88888.00 2017-08-26 19:10:18.000 238 7915.41 910.50 53897.12 88888.00 2017-08-26 19:10:19.000 238 7915.40 910.52 53897.13 88888.00 2017-08-26 19:10:20.000 238 7915.39 910.53 53897.12 88888.00 2017-08-26 19:10:21.000 238 7915.37 910.54 53897.12 88888.00 2017-08-26 19:10:22.000 238 7915.35 910.57 53897.12 88888.00 2017-08-26 19:10:23.000 238 7915.35 910.60 53897.12 88888.00 2017-08-26 19:10:24.000 238 7915.35 910.62 53897.13 88888.00 2017-08-26 19:10:25.000 238 7915.34 910.63 53897.14 88888.00 2017-08-26 19:10:26.000 238 7915.33 910.65 53897.14 88888.00 2017-08-26 19:10:27.000 238 7915.31 910.67 53897.14 88888.00 2017-08-26 19:10:28.000 238 7915.31 910.68 53897.15 88888.00 2017-08-26 19:10:29.000 238 7915.31 910.71 53897.15 88888.00 2017-08-26 19:10:30.000 238 7915.29 910.74 53897.14 88888.00 2017-08-26 19:10:31.000 238 7915.28 910.76 53897.14 88888.00 2017-08-26 19:10:32.000 238 7915.27 910.77 53897.13 88888.00 2017-08-26 19:10:33.000 238 7915.26 910.79 53897.13 88888.00 2017-08-26 19:10:34.000 238 7915.24 910.82 53897.14 88888.00 2017-08-26 19:10:35.000 238 7915.23 910.83 53897.14 88888.00 2017-08-26 19:10:36.000 238 7915.23 910.85 53897.14 88888.00 2017-08-26 19:10:37.000 238 7915.22 910.87 53897.16 88888.00 2017-08-26 19:10:38.000 238 7915.20 910.90 53897.18 88888.00 2017-08-26 19:10:39.000 238 7915.19 910.92 53897.18 88888.00 2017-08-26 19:10:40.000 238 7915.20 910.93 53897.17 88888.00 2017-08-26 19:10:41.000 238 7915.18 910.94 53897.18 88888.00 2017-08-26 19:10:42.000 238 7915.17 910.96 53897.19 88888.00 2017-08-26 19:10:43.000 238 7915.16 910.99 53897.20 88888.00 2017-08-26 19:10:44.000 238 7915.16 911.01 53897.20 88888.00 2017-08-26 19:10:45.000 238 7915.14 911.02 53897.20 88888.00 2017-08-26 19:10:46.000 238 7915.14 911.04 53897.21 88888.00 2017-08-26 19:10:47.000 238 7915.13 911.07 53897.21 88888.00 2017-08-26 19:10:48.000 238 7915.12 911.09 53897.21 88888.00 2017-08-26 19:10:49.000 238 7915.12 911.11 53897.22 88888.00 2017-08-26 19:10:50.000 238 7915.12 911.14 53897.22 88888.00 2017-08-26 19:10:51.000 238 7915.12 911.18 53897.21 88888.00 2017-08-26 19:10:52.000 238 7915.12 911.20 53897.23 88888.00 2017-08-26 19:10:53.000 238 7915.12 911.22 53897.25 88888.00 2017-08-26 19:10:54.000 238 7915.12 911.23 53897.26 88888.00 2017-08-26 19:10:55.000 238 7915.12 911.25 53897.27 88888.00 2017-08-26 19:10:56.000 238 7915.11 911.28 53897.27 88888.00 2017-08-26 19:10:57.000 238 7915.10 911.30 53897.28 88888.00 2017-08-26 19:10:58.000 238 7915.09 911.32 53897.29 88888.00 2017-08-26 19:10:59.000 238 7915.08 911.35 53897.30 88888.00 2017-08-26 19:11:00.000 238 7915.09 911.37 53897.30 88888.00 2017-08-26 19:11:01.000 238 7915.10 911.39 53897.32 88888.00 2017-08-26 19:11:02.000 238 7915.09 911.43 53897.32 88888.00 2017-08-26 19:11:03.000 238 7915.09 911.46 53897.32 88888.00 2017-08-26 19:11:04.000 238 7915.09 911.48 53897.32 88888.00 2017-08-26 19:11:05.000 238 7915.07 911.51 53897.33 88888.00 2017-08-26 19:11:06.000 238 7915.06 911.54 53897.34 88888.00 2017-08-26 19:11:07.000 238 7915.05 911.57 53897.34 88888.00 2017-08-26 19:11:08.000 238 7915.03 911.60 53897.34 88888.00 2017-08-26 19:11:09.000 238 7915.02 911.63 53897.32 88888.00 2017-08-26 19:11:10.000 238 7915.01 911.65 53897.33 88888.00 2017-08-26 19:11:11.000 238 7915.01 911.68 53897.33 88888.00 2017-08-26 19:11:12.000 238 7914.98 911.69 53897.34 88888.00 2017-08-26 19:11:13.000 238 7914.96 911.71 53897.35 88888.00 2017-08-26 19:11:14.000 238 7914.95 911.74 53897.35 88888.00 2017-08-26 19:11:15.000 238 7914.94 911.77 53897.34 88888.00 2017-08-26 19:11:16.000 238 7914.93 911.81 53897.35 88888.00 2017-08-26 19:11:17.000 238 7914.92 911.84 53897.35 88888.00 2017-08-26 19:11:18.000 238 7914.88 911.85 53897.34 88888.00 2017-08-26 19:11:19.000 238 7914.85 911.86 53897.33 88888.00 2017-08-26 19:11:20.000 238 7914.83 911.88 53897.34 88888.00 2017-08-26 19:11:21.000 238 7914.81 911.89 53897.35 88888.00 2017-08-26 19:11:22.000 238 7914.80 911.89 53897.33 88888.00 2017-08-26 19:11:23.000 238 7914.78 911.89 53897.32 88888.00 2017-08-26 19:11:24.000 238 7914.76 911.90 53897.33 88888.00 2017-08-26 19:11:25.000 238 7914.74 911.91 53897.32 88888.00 2017-08-26 19:11:26.000 238 7914.71 911.91 53897.32 88888.00 2017-08-26 19:11:27.000 238 7914.67 911.92 53897.31 88888.00 2017-08-26 19:11:28.000 238 7914.63 911.92 53897.31 88888.00 2017-08-26 19:11:29.000 238 7914.60 911.92 53897.30 88888.00 2017-08-26 19:11:30.000 238 7914.58 911.93 53897.30 88888.00 2017-08-26 19:11:31.000 238 7914.56 911.92 53897.29 88888.00 2017-08-26 19:11:32.000 238 7914.53 911.91 53897.27 88888.00 2017-08-26 19:11:33.000 238 7914.50 911.91 53897.27 88888.00 2017-08-26 19:11:34.000 238 7914.49 911.92 53897.29 88888.00 2017-08-26 19:11:35.000 238 7914.48 911.92 53897.29 88888.00 2017-08-26 19:11:36.000 238 7914.45 911.92 53897.28 88888.00 2017-08-26 19:11:37.000 238 7914.42 911.91 53897.27 88888.00 2017-08-26 19:11:38.000 238 7914.40 911.90 53897.27 88888.00 2017-08-26 19:11:39.000 238 7914.36 911.90 53897.27 88888.00 2017-08-26 19:11:40.000 238 7914.34 911.92 53897.27 88888.00 2017-08-26 19:11:41.000 238 7914.31 911.93 53897.26 88888.00 2017-08-26 19:11:42.000 238 7914.28 911.92 53897.24 88888.00 2017-08-26 19:11:43.000 238 7914.25 911.92 53897.23 88888.00 2017-08-26 19:11:44.000 238 7914.23 911.93 53897.23 88888.00 2017-08-26 19:11:45.000 238 7914.23 911.96 53897.22 88888.00 2017-08-26 19:11:46.000 238 7914.21 911.98 53897.21 88888.00 2017-08-26 19:11:47.000 238 7914.19 911.99 53897.20 88888.00 2017-08-26 19:11:48.000 238 7914.17 911.98 53897.20 88888.00 2017-08-26 19:11:49.000 238 7914.14 911.97 53897.20 88888.00 2017-08-26 19:11:50.000 238 7914.11 911.96 53897.21 88888.00 2017-08-26 19:11:51.000 238 7914.08 911.95 53897.20 88888.00 2017-08-26 19:11:52.000 238 7914.05 911.93 53897.20 88888.00 2017-08-26 19:11:53.000 238 7914.02 911.93 53897.19 88888.00 2017-08-26 19:11:54.000 238 7913.99 911.91 53897.19 88888.00 2017-08-26 19:11:55.000 238 7913.97 911.88 53897.18 88888.00 2017-08-26 19:11:56.000 238 7913.95 911.85 53897.19 88888.00 2017-08-26 19:11:57.000 238 7913.94 911.83 53897.19 88888.00 2017-08-26 19:11:58.000 238 7913.92 911.81 53897.18 88888.00 2017-08-26 19:11:59.000 238 7913.89 911.80 53897.18 88888.00 2017-08-26 19:12:00.000 238 7913.86 911.77 53897.19 88888.00 2017-08-26 19:12:01.000 238 7913.84 911.75 53897.18 88888.00 2017-08-26 19:12:02.000 238 7913.83 911.72 53897.18 88888.00 2017-08-26 19:12:03.000 238 7913.81 911.70 53897.18 88888.00 2017-08-26 19:12:04.000 238 7913.79 911.68 53897.19 88888.00 2017-08-26 19:12:05.000 238 7913.77 911.66 53897.17 88888.00 2017-08-26 19:12:06.000 238 7913.75 911.64 53897.15 88888.00 2017-08-26 19:12:07.000 238 7913.72 911.62 53897.15 88888.00 2017-08-26 19:12:08.000 238 7913.71 911.61 53897.15 88888.00 2017-08-26 19:12:09.000 238 7913.68 911.59 53897.14 88888.00 2017-08-26 19:12:10.000 238 7913.65 911.56 53897.14 88888.00 2017-08-26 19:12:11.000 238 7913.63 911.55 53897.13 88888.00 2017-08-26 19:12:12.000 238 7913.61 911.53 53897.12 88888.00 2017-08-26 19:12:13.000 238 7913.56 911.49 53897.12 88888.00 2017-08-26 19:12:14.000 238 7913.52 911.46 53897.11 88888.00 2017-08-26 19:12:15.000 238 7913.50 911.45 53897.09 88888.00 2017-08-26 19:12:16.000 238 7913.48 911.42 53897.09 88888.00 2017-08-26 19:12:17.000 238 7913.45 911.40 53897.08 88888.00 2017-08-26 19:12:18.000 238 7913.44 911.38 53897.08 88888.00 2017-08-26 19:12:19.000 238 7913.40 911.37 53897.07 88888.00 2017-08-26 19:12:20.000 238 7913.37 911.35 53897.05 88888.00 2017-08-26 19:12:21.000 238 7913.34 911.33 53897.05 88888.00 2017-08-26 19:12:22.000 238 7913.33 911.32 53897.05 88888.00 2017-08-26 19:12:23.000 238 7913.32 911.33 53897.04 88888.00 2017-08-26 19:12:24.000 238 7913.29 911.34 53897.02 88888.00 2017-08-26 19:12:25.000 238 7913.27 911.35 53897.00 88888.00 2017-08-26 19:12:26.000 238 7913.24 911.34 53897.00 88888.00 2017-08-26 19:12:27.000 238 7913.21 911.32 53896.98 88888.00 2017-08-26 19:12:28.000 238 7913.18 911.30 53896.97 88888.00 2017-08-26 19:12:29.000 238 7913.15 911.28 53896.96 88888.00 2017-08-26 19:12:30.000 238 7913.13 911.26 53896.95 88888.00 2017-08-26 19:12:31.000 238 7913.11 911.23 53896.94 88888.00 2017-08-26 19:12:32.000 238 7913.09 911.20 53896.95 88888.00 2017-08-26 19:12:33.000 238 7913.07 911.18 53896.96 88888.00 2017-08-26 19:12:34.000 238 7913.05 911.16 53896.96 88888.00 2017-08-26 19:12:35.000 238 7913.04 911.14 53896.96 88888.00 2017-08-26 19:12:36.000 238 7913.03 911.12 53896.96 88888.00 2017-08-26 19:12:37.000 238 7913.02 911.09 53896.97 88888.00 2017-08-26 19:12:38.000 238 7913.01 911.07 53896.98 88888.00 2017-08-26 19:12:39.000 238 7913.00 911.05 53896.98 88888.00 2017-08-26 19:12:40.000 238 7912.99 911.02 53896.98 88888.00 2017-08-26 19:12:41.000 238 7912.97 910.99 53896.98 88888.00 2017-08-26 19:12:42.000 238 7912.95 910.95 53896.98 88888.00 2017-08-26 19:12:43.000 238 7912.96 910.92 53896.97 88888.00 2017-08-26 19:12:44.000 238 7912.97 910.90 53896.98 88888.00 2017-08-26 19:12:45.000 238 7912.95 910.87 53896.99 88888.00 2017-08-26 19:12:46.000 238 7912.94 910.84 53897.00 88888.00 2017-08-26 19:12:47.000 238 7912.96 910.82 53897.00 88888.00 2017-08-26 19:12:48.000 238 7912.97 910.81 53897.01 88888.00 2017-08-26 19:12:49.000 238 7912.97 910.80 53897.02 88888.00 2017-08-26 19:12:50.000 238 7912.98 910.80 53897.04 88888.00 2017-08-26 19:12:51.000 238 7913.01 910.80 53897.04 88888.00 2017-08-26 19:12:52.000 238 7913.03 910.76 53897.05 88888.00 2017-08-26 19:12:53.000 238 7913.04 910.71 53897.05 88888.00 2017-08-26 19:12:54.000 238 7913.05 910.69 53897.07 88888.00 2017-08-26 19:12:55.000 238 7913.07 910.68 53897.08 88888.00 2017-08-26 19:12:56.000 238 7913.07 910.67 53897.09 88888.00 2017-08-26 19:12:57.000 238 7913.07 910.65 53897.08 88888.00 2017-08-26 19:12:58.000 238 7913.07 910.64 53897.09 88888.00 2017-08-26 19:12:59.000 238 7913.08 910.63 53897.11 88888.00 2017-08-26 19:13:00.000 238 7913.09 910.60 53897.11 88888.00 2017-08-26 19:13:01.000 238 7913.10 910.58 53897.12 88888.00 2017-08-26 19:13:02.000 238 7913.08 910.58 53897.12 88888.00 2017-08-26 19:13:03.000 238 7913.07 910.59 53897.13 88888.00 2017-08-26 19:13:04.000 238 7913.09 910.56 53897.14 88888.00 2017-08-26 19:13:05.000 238 7913.11 910.53 53897.14 88888.00 2017-08-26 19:13:06.000 238 7913.12 910.52 53897.14 88888.00 2017-08-26 19:13:07.000 238 7913.13 910.51 53897.15 88888.00 2017-08-26 19:13:08.000 238 7913.14 910.49 53897.15 88888.00 2017-08-26 19:13:09.000 238 7913.15 910.47 53897.14 88888.00 2017-08-26 19:13:10.000 238 7913.16 910.43 53897.14 88888.00 2017-08-26 19:13:11.000 238 7913.16 910.40 53897.14 88888.00 2017-08-26 19:13:12.000 238 7913.18 910.38 53897.15 88888.00 2017-08-26 19:13:13.000 238 7913.20 910.36 53897.15 88888.00 2017-08-26 19:13:14.000 238 7913.20 910.35 53897.15 88888.00 2017-08-26 19:13:15.000 238 7913.21 910.32 53897.15 88888.00 2017-08-26 19:13:16.000 238 7913.24 910.29 53897.15 88888.00 2017-08-26 19:13:17.000 238 7913.25 910.27 53897.15 88888.00 2017-08-26 19:13:18.000 238 7913.25 910.25 53897.15 88888.00 2017-08-26 19:13:19.000 238 7913.27 910.23 53897.16 88888.00 2017-08-26 19:13:20.000 238 7913.29 910.21 53897.18 88888.00 2017-08-26 19:13:21.000 238 7913.30 910.19 53897.18 88888.00 2017-08-26 19:13:22.000 238 7913.31 910.16 53897.19 88888.00 2017-08-26 19:13:23.000 238 7913.33 910.12 53897.20 88888.00 2017-08-26 19:13:24.000 238 7913.34 910.08 53897.18 88888.00 2017-08-26 19:13:25.000 238 7913.35 910.05 53897.17 88888.00 2017-08-26 19:13:26.000 238 7913.35 910.03 53897.18 88888.00 2017-08-26 19:13:27.000 238 7913.36 910.00 53897.18 88888.00 2017-08-26 19:13:28.000 238 7913.37 909.96 53897.18 88888.00 2017-08-26 19:13:29.000 238 7913.37 909.93 53897.19 88888.00 2017-08-26 19:13:30.000 238 7913.38 909.89 53897.20 88888.00 2017-08-26 19:13:31.000 238 7913.40 909.84 53897.19 88888.00 2017-08-26 19:13:32.000 238 7913.41 909.79 53897.18 88888.00 2017-08-26 19:13:33.000 238 7913.42 909.75 53897.18 88888.00 2017-08-26 19:13:34.000 238 7913.42 909.71 53897.18 88888.00 2017-08-26 19:13:35.000 238 7913.42 909.66 53897.17 88888.00 2017-08-26 19:13:36.000 238 7913.42 909.62 53897.16 88888.00 2017-08-26 19:13:37.000 238 7913.42 909.57 53897.15 88888.00 2017-08-26 19:13:38.000 238 7913.42 909.52 53897.15 88888.00 2017-08-26 19:13:39.000 238 7913.43 909.47 53897.14 88888.00 2017-08-26 19:13:40.000 238 7913.44 909.40 53897.13 88888.00 2017-08-26 19:13:41.000 238 7913.43 909.34 53897.11 88888.00 2017-08-26 19:13:42.000 238 7913.41 909.30 53897.10 88888.00 2017-08-26 19:13:43.000 238 7913.41 909.26 53897.10 88888.00 2017-08-26 19:13:44.000 238 7913.41 909.21 53897.09 88888.00 2017-08-26 19:13:45.000 238 7913.40 909.15 53897.06 88888.00 2017-08-26 19:13:46.000 238 7913.39 909.10 53897.05 88888.00 2017-08-26 19:13:47.000 238 7913.38 909.05 53897.04 88888.00 2017-08-26 19:13:48.000 238 7913.36 908.99 53897.03 88888.00 2017-08-26 19:13:49.000 238 7913.35 908.92 53897.01 88888.00 2017-08-26 19:13:50.000 238 7913.34 908.87 53896.99 88888.00 2017-08-26 19:13:51.000 238 7913.34 908.83 53896.98 88888.00 2017-08-26 19:13:52.000 238 7913.34 908.78 53896.97 88888.00 2017-08-26 19:13:53.000 238 7913.34 908.70 53896.96 88888.00 2017-08-26 19:13:54.000 238 7913.35 908.64 53896.96 88888.00 2017-08-26 19:13:55.000 238 7913.35 908.57 53896.96 88888.00 2017-08-26 19:13:56.000 238 7913.35 908.49 53896.96 88888.00 2017-08-26 19:13:57.000 238 7913.34 908.42 53896.96 88888.00 2017-08-26 19:13:58.000 238 7913.35 908.36 53896.96 88888.00 2017-08-26 19:13:59.000 238 7913.35 908.31 53896.95 88888.00 2017-08-26 19:14:00.000 238 7913.35 908.24 53896.93 88888.00 2017-08-26 19:14:01.000 238 7913.34 908.17 53896.93 88888.00 2017-08-26 19:14:02.000 238 7913.34 908.09 53896.92 88888.00 2017-08-26 19:14:03.000 238 7913.35 908.02 53896.92 88888.00 2017-08-26 19:14:04.000 238 7913.36 907.95 53896.91 88888.00 2017-08-26 19:14:05.000 238 7913.36 907.88 53896.90 88888.00 2017-08-26 19:14:06.000 238 7913.36 907.81 53896.89 88888.00 2017-08-26 19:14:07.000 238 7913.36 907.72 53896.89 88888.00 2017-08-26 19:14:08.000 238 7913.36 907.64 53896.89 88888.00 2017-08-26 19:14:09.000 238 7913.37 907.58 53896.89 88888.00 2017-08-26 19:14:10.000 238 7913.37 907.51 53896.89 88888.00 2017-08-26 19:14:11.000 238 7913.36 907.41 53896.88 88888.00 2017-08-26 19:14:12.000 238 7913.36 907.33 53896.87 88888.00 2017-08-26 19:14:13.000 238 7913.38 907.28 53896.86 88888.00 2017-08-26 19:14:14.000 238 7913.38 907.22 53896.84 88888.00 2017-08-26 19:14:15.000 238 7913.38 907.12 53896.83 88888.00 2017-08-26 19:14:16.000 238 7913.38 907.03 53896.82 88888.00 2017-08-26 19:14:17.000 238 7913.37 906.95 53896.82 88888.00 2017-08-26 19:14:18.000 238 7913.37 906.86 53896.81 88888.00 2017-08-26 19:14:19.000 238 7913.38 906.77 53896.81 88888.00 2017-08-26 19:14:20.000 238 7913.38 906.69 53896.80 88888.00 2017-08-26 19:14:21.000 238 7913.38 906.60 53896.80 88888.00 2017-08-26 19:14:22.000 238 7913.38 906.51 53896.80 88888.00 2017-08-26 19:14:23.000 238 7913.39 906.42 53896.80 88888.00 2017-08-26 19:14:24.000 238 7913.42 906.36 53896.79 88888.00 2017-08-26 19:14:25.000 238 7913.43 906.29 53896.79 88888.00 2017-08-26 19:14:26.000 238 7913.44 906.21 53896.80 88888.00 2017-08-26 19:14:27.000 238 7913.45 906.12 53896.80 88888.00 2017-08-26 19:14:28.000 238 7913.46 906.04 53896.80 88888.00 2017-08-26 19:14:29.000 238 7913.46 905.96 53896.80 88888.00 2017-08-26 19:14:30.000 238 7913.49 905.88 53896.80 88888.00 2017-08-26 19:14:31.000 238 7913.50 905.80 53896.80 88888.00 2017-08-26 19:14:32.000 238 7913.50 905.73 53896.80 88888.00 2017-08-26 19:14:33.000 238 7913.52 905.64 53896.80 88888.00 2017-08-26 19:14:34.000 238 7913.54 905.53 53896.80 88888.00 2017-08-26 19:14:35.000 238 7913.55 905.42 53896.80 88888.00 2017-08-26 19:14:36.000 238 7913.56 905.32 53896.80 88888.00 2017-08-26 19:14:37.000 238 7913.56 905.22 53896.80 88888.00 2017-08-26 19:14:38.000 238 7913.58 905.17 53896.81 88888.00 2017-08-26 19:14:39.000 238 7913.60 905.11 53896.82 88888.00 2017-08-26 19:14:40.000 238 7913.62 905.02 53896.82 88888.00 2017-08-26 19:14:41.000 238 7913.65 904.93 53896.82 88888.00 2017-08-26 19:14:42.000 238 7913.65 904.85 53896.80 88888.00 2017-08-26 19:14:43.000 238 7913.65 904.76 53896.80 88888.00 2017-08-26 19:14:44.000 238 7913.66 904.67 53896.80 88888.00 2017-08-26 19:14:45.000 238 7913.68 904.60 53896.79 88888.00 2017-08-26 19:14:46.000 238 7913.69 904.52 53896.78 88888.00 2017-08-26 19:14:47.000 238 7913.70 904.45 53896.78 88888.00 2017-08-26 19:14:48.000 238 7913.72 904.39 53896.78 88888.00 2017-08-26 19:14:49.000 238 7913.73 904.32 53896.77 88888.00 2017-08-26 19:14:50.000 238 7913.74 904.24 53896.77 88888.00 2017-08-26 19:14:51.000 238 7913.76 904.16 53896.78 88888.00 2017-08-26 19:14:52.000 238 7913.77 904.09 53896.77 88888.00 2017-08-26 19:14:53.000 238 7913.78 904.02 53896.77 88888.00 2017-08-26 19:14:54.000 238 7913.79 903.94 53896.77 88888.00 2017-08-26 19:14:55.000 238 7913.82 903.88 53896.77 88888.00 2017-08-26 19:14:56.000 238 7913.82 903.80 53896.77 88888.00 2017-08-26 19:14:57.000 238 7913.83 903.70 53896.77 88888.00 2017-08-26 19:14:58.000 238 7913.85 903.62 53896.76 88888.00 2017-08-26 19:14:59.000 238 7913.87 903.55 53896.75 88888.00 2017-08-26 19:15:00.000 238 7913.86 903.47 53896.74 88888.00 2017-08-26 19:15:01.000 238 7913.87 903.40 53896.73 88888.00 2017-08-26 19:15:02.000 238 7913.90 903.33 53896.73 88888.00 2017-08-26 19:15:03.000 238 7913.91 903.24 53896.73 88888.00 2017-08-26 19:15:04.000 238 7913.92 903.14 53896.74 88888.00 2017-08-26 19:15:05.000 238 7913.94 903.06 53896.76 88888.00 2017-08-26 19:15:06.000 238 7913.96 902.98 53896.74 88888.00 2017-08-26 19:15:07.000 238 7913.98 902.90 53896.73 88888.00 2017-08-26 19:15:08.000 238 7914.00 902.83 53896.75 88888.00 2017-08-26 19:15:09.000 238 7914.00 902.75 53896.75 88888.00 2017-08-26 19:15:10.000 238 7914.01 902.66 53896.75 88888.00 2017-08-26 19:15:11.000 238 7914.03 902.58 53896.75 88888.00 2017-08-26 19:15:12.000 238 7914.06 902.52 53896.73 88888.00 2017-08-26 19:15:13.000 238 7914.10 902.46 53896.73 88888.00 2017-08-26 19:15:14.000 238 7914.12 902.39 53896.73 88888.00 2017-08-26 19:15:15.000 238 7914.14 902.31 53896.73 88888.00 2017-08-26 19:15:16.000 238 7914.15 902.24 53896.72 88888.00 2017-08-26 19:15:17.000 238 7914.17 902.20 53896.71 88888.00 2017-08-26 19:15:18.000 238 7914.21 902.15 53896.72 88888.00 2017-08-26 19:15:19.000 238 7914.23 902.07 53896.73 88888.00 2017-08-26 19:15:20.000 238 7914.24 902.01 53896.72 88888.00 2017-08-26 19:15:21.000 238 7914.26 901.95 53896.71 88888.00 2017-08-26 19:15:22.000 238 7914.27 901.87 53896.71 88888.00 2017-08-26 19:15:23.000 238 7914.28 901.79 53896.70 88888.00 2017-08-26 19:15:24.000 238 7914.29 901.71 53896.69 88888.00 2017-08-26 19:15:25.000 238 7914.31 901.64 53896.69 88888.00 2017-08-26 19:15:26.000 238 7914.33 901.59 53896.70 88888.00 2017-08-26 19:15:27.000 238 7914.37 901.52 53896.70 88888.00 2017-08-26 19:15:28.000 238 7914.40 901.46 53896.70 88888.00 2017-08-26 19:15:29.000 238 7914.44 901.42 53896.69 88888.00 2017-08-26 19:15:30.000 238 7914.48 901.35 53896.70 88888.00 2017-08-26 19:15:31.000 238 7914.49 901.29 53896.71 88888.00 2017-08-26 19:15:32.000 238 7914.50 901.24 53896.70 88888.00 2017-08-26 19:15:33.000 238 7914.53 901.17 53896.70 88888.00 2017-08-26 19:15:34.000 238 7914.56 901.11 53896.69 88888.00 2017-08-26 19:15:35.000 238 7914.58 901.04 53896.69 88888.00 2017-08-26 19:15:36.000 238 7914.61 900.96 53896.70 88888.00 2017-08-26 19:15:37.000 238 7914.63 900.89 53896.69 88888.00 2017-08-26 19:15:38.000 238 7914.65 900.84 53896.68 88888.00 2017-08-26 19:15:39.000 238 7914.70 900.80 53896.68 88888.00 2017-08-26 19:15:40.000 238 7914.75 900.75 53896.70 88888.00 2017-08-26 19:15:41.000 238 7914.77 900.70 53896.70 88888.00 2017-08-26 19:15:42.000 238 7914.80 900.65 53896.69 88888.00 2017-08-26 19:15:43.000 238 7914.85 900.60 53896.69 88888.00 2017-08-26 19:15:44.000 238 7914.89 900.56 53896.70 88888.00 2017-08-26 19:15:45.000 238 7914.93 900.51 53896.70 88888.00 2017-08-26 19:15:46.000 238 7914.97 900.45 53896.70 88888.00 2017-08-26 19:15:47.000 238 7915.00 900.40 53896.71 88888.00 2017-08-26 19:15:48.000 238 7915.04 900.35 53896.71 88888.00 2017-08-26 19:15:49.000 238 7915.10 900.32 53896.71 88888.00 2017-08-26 19:15:50.000 238 7915.16 900.32 53896.72 88888.00 2017-08-26 19:15:51.000 238 7915.21 900.30 53896.73 88888.00 2017-08-26 19:15:52.000 238 7915.25 900.26 53896.74 88888.00 2017-08-26 19:15:53.000 238 7915.31 900.23 53896.74 88888.00 2017-08-26 19:15:54.000 238 7915.36 900.23 53896.75 88888.00 2017-08-26 19:15:55.000 238 7915.41 900.21 53896.76 88888.00 2017-08-26 19:15:56.000 238 7915.46 900.15 53896.77 88888.00 2017-08-26 19:15:57.000 238 7915.50 900.11 53896.77 88888.00 2017-08-26 19:15:58.000 238 7915.55 900.08 53896.77 88888.00 2017-08-26 19:15:59.000 238 7915.61 900.05 53896.78 88888.00 2017-08-26 19:16:00.000 238 7915.64 900.02 53896.77 88888.00 2017-08-26 19:16:01.000 238 7915.68 900.00 53896.76 88888.00 2017-08-26 19:16:02.000 238 7915.73 899.99 53896.76 88888.00 2017-08-26 19:16:03.000 238 7915.76 899.96 53896.77 88888.00 2017-08-26 19:16:04.000 238 7915.80 899.91 53896.78 88888.00 2017-08-26 19:16:05.000 238 7915.84 899.89 53896.78 88888.00 2017-08-26 19:16:06.000 238 7915.88 899.88 53896.77 88888.00 2017-08-26 19:16:07.000 238 7915.91 899.86 53896.77 88888.00 2017-08-26 19:16:08.000 238 7915.96 899.82 53896.77 88888.00 2017-08-26 19:16:09.000 238 7916.01 899.81 53896.77 88888.00 2017-08-26 19:16:10.000 238 7916.07 899.81 53896.78 88888.00 2017-08-26 19:16:11.000 238 7916.12 899.80 53896.79 88888.00 2017-08-26 19:16:12.000 238 7916.18 899.78 53896.80 88888.00 2017-08-26 19:16:13.000 238 7916.24 899.76 53896.81 88888.00 2017-08-26 19:16:14.000 238 7916.28 899.75 53896.81 88888.00 2017-08-26 19:16:15.000 238 7916.33 899.75 53896.81 88888.00 2017-08-26 19:16:16.000 238 7916.38 899.74 53896.81 88888.00 2017-08-26 19:16:17.000 238 7916.44 899.71 53896.83 88888.00 2017-08-26 19:16:18.000 238 7916.49 899.69 53896.84 88888.00 2017-08-26 19:16:19.000 238 7916.53 899.69 53896.83 88888.00 2017-08-26 19:16:20.000 238 7916.59 899.69 53896.83 88888.00 2017-08-26 19:16:21.000 238 7916.65 899.69 53896.84 88888.00 2017-08-26 19:16:22.000 238 7916.70 899.69 53896.84 88888.00 2017-08-26 19:16:23.000 238 7916.74 899.68 53896.83 88888.00 2017-08-26 19:16:24.000 238 7916.79 899.68 53896.83 88888.00 2017-08-26 19:16:25.000 238 7916.83 899.68 53896.84 88888.00 2017-08-26 19:16:26.000 238 7916.87 899.70 53896.84 88888.00 2017-08-26 19:16:27.000 238 7916.92 899.70 53896.84 88888.00 2017-08-26 19:16:28.000 238 7916.97 899.71 53896.82 88888.00 2017-08-26 19:16:29.000 238 7917.01 899.71 53896.81 88888.00 2017-08-26 19:16:30.000 238 7917.05 899.72 53896.82 88888.00 2017-08-26 19:16:31.000 238 7917.08 899.74 53896.82 88888.00 2017-08-26 19:16:32.000 238 7917.12 899.75 53896.79 88888.00 2017-08-26 19:16:33.000 238 7917.16 899.76 53896.79 88888.00 2017-08-26 19:16:34.000 238 7917.19 899.76 53896.79 88888.00 2017-08-26 19:16:35.000 238 7917.22 899.76 53896.78 88888.00 2017-08-26 19:16:36.000 238 7917.26 899.78 53896.77 88888.00 2017-08-26 19:16:37.000 238 7917.29 899.78 53896.75 88888.00 2017-08-26 19:16:38.000 238 7917.32 899.79 53896.74 88888.00 2017-08-26 19:16:39.000 238 7917.36 899.80 53896.73 88888.00 2017-08-26 19:16:40.000 238 7917.39 899.79 53896.73 88888.00 2017-08-26 19:16:41.000 238 7917.42 899.79 53896.71 88888.00 2017-08-26 19:16:42.000 238 7917.44 899.78 53896.71 88888.00 2017-08-26 19:16:43.000 238 7917.46 899.77 53896.70 88888.00 2017-08-26 19:16:44.000 238 7917.48 899.75 53896.68 88888.00 2017-08-26 19:16:45.000 238 7917.51 899.73 53896.67 88888.00 2017-08-26 19:16:46.000 238 7917.53 899.73 53896.66 88888.00 2017-08-26 19:16:47.000 238 7917.56 899.72 53896.66 88888.00 2017-08-26 19:16:48.000 238 7917.60 899.71 53896.66 88888.00 2017-08-26 19:16:49.000 238 7917.64 899.71 53896.66 88888.00 2017-08-26 19:16:50.000 238 7917.67 899.69 53896.65 88888.00 2017-08-26 19:16:51.000 238 7917.69 899.67 53896.64 88888.00 2017-08-26 19:16:52.000 238 7917.70 899.65 53896.63 88888.00 2017-08-26 19:16:53.000 238 7917.72 899.64 53896.62 88888.00 2017-08-26 19:16:54.000 238 7917.75 899.62 53896.61 88888.00 2017-08-26 19:16:55.000 238 7917.78 899.62 53896.61 88888.00 2017-08-26 19:16:56.000 238 7917.82 899.61 53896.62 88888.00 2017-08-26 19:16:57.000 238 7917.86 899.60 53896.62 88888.00 2017-08-26 19:16:58.000 238 7917.87 899.58 53896.60 88888.00 2017-08-26 19:16:59.000 238 7917.88 899.55 53896.59 88888.00 2017-08-26 19:17:00.000 238 7917.90 899.53 53896.60 88888.00 2017-08-26 19:17:01.000 238 7917.94 899.51 53896.59 88888.00 2017-08-26 19:17:02.000 238 7917.96 899.50 53896.59 88888.00 2017-08-26 19:17:03.000 238 7917.99 899.49 53896.59 88888.00 2017-08-26 19:17:04.000 238 7918.02 899.48 53896.58 88888.00 2017-08-26 19:17:05.000 238 7918.04 899.46 53896.56 88888.00 2017-08-26 19:17:06.000 238 7918.04 899.44 53896.56 88888.00 2017-08-26 19:17:07.000 238 7918.06 899.41 53896.55 88888.00 2017-08-26 19:17:08.000 238 7918.07 899.39 53896.55 88888.00 2017-08-26 19:17:09.000 238 7918.08 899.39 53896.53 88888.00 2017-08-26 19:17:10.000 238 7918.10 899.37 53896.52 88888.00 2017-08-26 19:17:11.000 238 7918.11 899.34 53896.50 88888.00 2017-08-26 19:17:12.000 238 7918.12 899.33 53896.49 88888.00 2017-08-26 19:17:13.000 238 7918.11 899.31 53896.48 88888.00 2017-08-26 19:17:14.000 238 7918.10 899.29 53896.46 88888.00 2017-08-26 19:17:15.000 238 7918.11 899.27 53896.45 88888.00 2017-08-26 19:17:16.000 238 7918.11 899.24 53896.42 88888.00 2017-08-26 19:17:17.000 238 7918.12 899.21 53896.39 88888.00 2017-08-26 19:17:18.000 238 7918.12 899.20 53896.38 88888.00 2017-08-26 19:17:19.000 238 7918.11 899.17 53896.35 88888.00 2017-08-26 19:17:20.000 238 7918.11 899.15 53896.33 88888.00 2017-08-26 19:17:21.000 238 7918.10 899.13 53896.31 88888.00 2017-08-26 19:17:22.000 238 7918.10 899.10 53896.29 88888.00 2017-08-26 19:17:23.000 238 7918.10 899.07 53896.28 88888.00 2017-08-26 19:17:24.000 238 7918.10 899.07 53896.27 88888.00 2017-08-26 19:17:25.000 238 7918.09 899.06 53896.25 88888.00 2017-08-26 19:17:26.000 238 7918.09 899.03 53896.23 88888.00 2017-08-26 19:17:27.000 238 7918.09 899.01 53896.21 88888.00 2017-08-26 19:17:28.000 238 7918.08 898.99 53896.19 88888.00 2017-08-26 19:17:29.000 238 7918.09 898.98 53896.18 88888.00 2017-08-26 19:17:30.000 238 7918.10 898.97 53896.16 88888.00 2017-08-26 19:17:31.000 238 7918.10 898.94 53896.15 88888.00 2017-08-26 19:17:32.000 238 7918.10 898.92 53896.14 88888.00 2017-08-26 19:17:33.000 238 7918.09 898.90 53896.12 88888.00 2017-08-26 19:17:34.000 238 7918.07 898.87 53896.11 88888.00 2017-08-26 19:17:35.000 238 7918.07 898.86 53896.09 88888.00 2017-08-26 19:17:36.000 238 7918.06 898.85 53896.05 88888.00 2017-08-26 19:17:37.000 238 7918.03 898.81 53896.01 88888.00 2017-08-26 19:17:38.000 238 7918.00 898.79 53895.98 88888.00 2017-08-26 19:17:39.000 238 7917.99 898.78 53895.96 88888.00 2017-08-26 19:17:40.000 238 7917.98 898.77 53895.94 88888.00 2017-08-26 19:17:41.000 238 7917.96 898.75 53895.91 88888.00 2017-08-26 19:17:42.000 238 7917.94 898.72 53895.88 88888.00 2017-08-26 19:17:43.000 238 7917.91 898.68 53895.85 88888.00 2017-08-26 19:17:44.000 238 7917.88 898.66 53895.81 88888.00 2017-08-26 19:17:45.000 238 7917.85 898.66 53895.78 88888.00 2017-08-26 19:17:46.000 238 7917.84 898.63 53895.75 88888.00 2017-08-26 19:17:47.000 238 7917.81 898.59 53895.71 88888.00 2017-08-26 19:17:48.000 238 7917.77 898.58 53895.70 88888.00 2017-08-26 19:17:49.000 238 7917.74 898.57 53895.68 88888.00 2017-08-26 19:17:50.000 238 7917.72 898.54 53895.63 88888.00 2017-08-26 19:17:51.000 238 7917.69 898.52 53895.59 88888.00 2017-08-26 19:17:52.000 238 7917.66 898.50 53895.55 88888.00 2017-08-26 19:17:53.000 238 7917.61 898.46 53895.52 88888.00 2017-08-26 19:17:54.000 238 7917.57 898.44 53895.48 88888.00 2017-08-26 19:17:55.000 238 7917.54 898.42 53895.44 88888.00 2017-08-26 19:17:56.000 238 7917.50 898.40 53895.40 88888.00 2017-08-26 19:17:57.000 238 7917.47 898.37 53895.36 88888.00 2017-08-26 19:17:58.000 238 7917.43 898.34 53895.32 88888.00 2017-08-26 19:17:59.000 238 7917.39 898.32 53895.29 88888.00 2017-08-26 19:18:00.000 238 7917.35 898.31 53895.27 88888.00 2017-08-26 19:18:01.000 238 7917.30 898.30 53895.23 88888.00 2017-08-26 19:18:02.000 238 7917.26 898.27 53895.18 88888.00 2017-08-26 19:18:03.000 238 7917.23 898.24 53895.14 88888.00 2017-08-26 19:18:04.000 238 7917.19 898.21 53895.10 88888.00 2017-08-26 19:18:05.000 238 7917.15 898.20 53895.07 88888.00 2017-08-26 19:18:06.000 238 7917.11 898.18 53895.04 88888.00 2017-08-26 19:18:07.000 238 7917.07 898.14 53895.01 88888.00 2017-08-26 19:18:08.000 238 7917.03 898.12 53894.97 88888.00 2017-08-26 19:18:09.000 238 7917.00 898.11 53894.94 88888.00 2017-08-26 19:18:10.000 238 7916.97 898.08 53894.91 88888.00 2017-08-26 19:18:11.000 238 7916.93 898.06 53894.88 88888.00 2017-08-26 19:18:12.000 238 7916.91 898.07 53894.86 88888.00 2017-08-26 19:18:13.000 238 7916.88 898.04 53894.84 88888.00 2017-08-26 19:18:14.000 238 7916.84 898.00 53894.80 88888.00 2017-08-26 19:18:15.000 238 7916.81 898.00 53894.77 88888.00 2017-08-26 19:18:16.000 238 7916.77 897.99 53894.73 88888.00 2017-08-26 19:18:17.000 238 7916.74 897.96 53894.69 88888.00 2017-08-26 19:18:18.000 238 7916.71 897.94 53894.66 88888.00 2017-08-26 19:18:19.000 238 7916.67 897.94 53894.63 88888.00 2017-08-26 19:18:20.000 238 7916.64 897.92 53894.59 88888.00 2017-08-26 19:18:21.000 238 7916.60 897.91 53894.54 88888.00 2017-08-26 19:18:22.000 238 7916.56 897.91 53894.51 88888.00 2017-08-26 19:18:23.000 238 7916.51 897.89 53894.47 88888.00 2017-08-26 19:18:24.000 238 7916.47 897.88 53894.42 88888.00 2017-08-26 19:18:25.000 238 7916.45 897.89 53894.39 88888.00 2017-08-26 19:18:26.000 238 7916.41 897.89 53894.37 88888.00 2017-08-26 19:18:27.000 238 7916.37 897.90 53894.34 88888.00 2017-08-26 19:18:28.000 238 7916.33 897.90 53894.29 88888.00 2017-08-26 19:18:29.000 238 7916.29 897.89 53894.24 88888.00 2017-08-26 19:18:30.000 238 7916.25 897.89 53894.21 88888.00 2017-08-26 19:18:31.000 238 7916.21 897.90 53894.18 88888.00 2017-08-26 19:18:32.000 238 7916.17 897.89 53894.15 88888.00 2017-08-26 19:18:33.000 238 7916.13 897.90 53894.10 88888.00 2017-08-26 19:18:34.000 238 7916.10 897.93 53894.07 88888.00 2017-08-26 19:18:35.000 238 7916.07 897.94 53894.04 88888.00 2017-08-26 19:18:36.000 238 7916.04 897.93 53894.00 88888.00 2017-08-26 19:18:37.000 238 7916.01 897.93 53893.97 88888.00 2017-08-26 19:18:38.000 238 7915.96 897.95 53893.93 88888.00 2017-08-26 19:18:39.000 238 7915.94 897.97 53893.89 88888.00 2017-08-26 19:18:40.000 238 7915.92 897.99 53893.85 88888.00 2017-08-26 19:18:41.000 238 7915.88 898.00 53893.81 88888.00 2017-08-26 19:18:42.000 238 7915.85 898.03 53893.78 88888.00 2017-08-26 19:18:43.000 238 7915.81 898.06 53893.75 88888.00 2017-08-26 19:18:44.000 238 7915.78 898.09 53893.71 88888.00 2017-08-26 19:18:45.000 238 7915.75 898.11 53893.69 88888.00 2017-08-26 19:18:46.000 238 7915.71 898.12 53893.64 88888.00 2017-08-26 19:18:47.000 238 7915.69 898.15 53893.60 88888.00 2017-08-26 19:18:48.000 238 7915.66 898.18 53893.57 88888.00 2017-08-26 19:18:49.000 238 7915.61 898.20 53893.54 88888.00 2017-08-26 19:18:50.000 238 7915.58 898.24 53893.50 88888.00 2017-08-26 19:18:51.000 238 7915.56 898.27 53893.47 88888.00 2017-08-26 19:18:52.000 238 7915.52 898.28 53893.43 88888.00 2017-08-26 19:18:53.000 238 7915.48 898.30 53893.40 88888.00 2017-08-26 19:18:54.000 238 7915.46 898.35 53893.37 88888.00 2017-08-26 19:18:55.000 238 7915.43 898.39 53893.32 88888.00 2017-08-26 19:18:56.000 238 7915.39 898.43 53893.28 88888.00 2017-08-26 19:18:57.000 238 7915.37 898.48 53893.25 88888.00 2017-08-26 19:18:58.000 238 7915.36 898.53 53893.23 88888.00 2017-08-26 19:18:59.000 238 7915.34 898.58 53893.20 88888.00 2017-08-26 19:19:00.000 238 7915.33 898.63 53893.18 88888.00 2017-08-26 19:19:01.000 238 7915.32 898.68 53893.15 88888.00 2017-08-26 19:19:02.000 238 7915.31 898.75 53893.13 88888.00 2017-08-26 19:19:03.000 238 7915.30 898.83 53893.11 88888.00 2017-08-26 19:19:04.000 238 7915.29 898.89 53893.09 88888.00 2017-08-26 19:19:05.000 238 7915.29 898.95 53893.07 88888.00 2017-08-26 19:19:06.000 238 7915.29 899.03 53893.05 88888.00 2017-08-26 19:19:07.000 238 7915.30 899.11 53893.04 88888.00 2017-08-26 19:19:08.000 238 7915.30 899.18 53893.02 88888.00 2017-08-26 19:19:09.000 238 7915.31 899.26 53893.00 88888.00 2017-08-26 19:19:10.000 238 7915.32 899.32 53893.00 88888.00 2017-08-26 19:19:11.000 238 7915.33 899.37 53893.00 88888.00 2017-08-26 19:19:12.000 238 7915.33 899.43 53892.99 88888.00 2017-08-26 19:19:13.000 238 7915.34 899.50 53892.98 88888.00 2017-08-26 19:19:14.000 238 7915.34 899.57 53892.96 88888.00 2017-08-26 19:19:15.000 238 7915.35 899.63 53892.96 88888.00 2017-08-26 19:19:16.000 238 7915.36 899.69 53892.96 88888.00 2017-08-26 19:19:17.000 238 7915.36 899.76 53892.95 88888.00 2017-08-26 19:19:18.000 238 7915.35 899.82 53892.93 88888.00 2017-08-26 19:19:19.000 238 7915.35 899.87 53892.92 88888.00 2017-08-26 19:19:20.000 238 7915.36 899.92 53892.89 88888.00 2017-08-26 19:19:21.000 238 7915.35 899.99 53892.87 88888.00 2017-08-26 19:19:22.000 238 7915.35 900.05 53892.86 88888.00 2017-08-26 19:19:23.000 238 7915.34 900.10 53892.85 88888.00 2017-08-26 19:19:24.000 238 7915.33 900.17 53892.84 88888.00 2017-08-26 19:19:25.000 238 7915.33 900.24 53892.82 88888.00 2017-08-26 19:19:26.000 238 7915.32 900.28 53892.80 88888.00 2017-08-26 19:19:27.000 238 7915.30 900.32 53892.79 88888.00 2017-08-26 19:19:28.000 238 7915.29 900.37 53892.77 88888.00 2017-08-26 19:19:29.000 238 7915.28 900.42 53892.75 88888.00 2017-08-26 19:19:30.000 238 7915.26 900.47 53892.73 88888.00 2017-08-26 19:19:31.000 238 7915.25 900.51 53892.72 88888.00 2017-08-26 19:19:32.000 238 7915.24 900.54 53892.71 88888.00 2017-08-26 19:19:33.000 238 7915.23 900.57 53892.68 88888.00 2017-08-26 19:19:34.000 238 7915.21 900.61 53892.66 88888.00 2017-08-26 19:19:35.000 238 7915.20 900.63 53892.65 88888.00 2017-08-26 19:19:36.000 238 7915.20 900.66 53892.63 88888.00 2017-08-26 19:19:37.000 238 7915.19 900.69 53892.62 88888.00 2017-08-26 19:19:38.000 238 7915.18 900.71 53892.62 88888.00 2017-08-26 19:19:39.000 238 7915.16 900.73 53892.61 88888.00 2017-08-26 19:19:40.000 238 7915.14 900.75 53892.59 88888.00 2017-08-26 19:19:41.000 238 7915.14 900.76 53892.59 88888.00 2017-08-26 19:19:42.000 238 7915.14 900.77 53892.59 88888.00 2017-08-26 19:19:43.000 238 7915.12 900.78 53892.59 88888.00 2017-08-26 19:19:44.000 238 7915.12 900.79 53892.58 88888.00 2017-08-26 19:19:45.000 238 7915.12 900.79 53892.59 88888.00 2017-08-26 19:19:46.000 238 7915.09 900.79 53892.59 88888.00 2017-08-26 19:19:47.000 238 7915.07 900.78 53892.58 88888.00 2017-08-26 19:19:48.000 238 7915.08 900.78 53892.56 88888.00 2017-08-26 19:19:49.000 238 7915.09 900.80 53892.55 88888.00 2017-08-26 19:19:50.000 238 7915.08 900.79 53892.56 88888.00 2017-08-26 19:19:51.000 238 7915.06 900.78 53892.55 88888.00 2017-08-26 19:19:52.000 238 7915.05 900.78 53892.54 88888.00 2017-08-26 19:19:53.000 238 7915.03 900.78 53892.53 88888.00 2017-08-26 19:19:54.000 238 7915.03 900.79 53892.54 88888.00 2017-08-26 19:19:55.000 238 7915.05 900.81 53892.55 88888.00 2017-08-26 19:19:56.000 238 7915.04 900.80 53892.54 88888.00 2017-08-26 19:19:57.000 238 7915.03 900.79 53892.53 88888.00 2017-08-26 19:19:58.000 238 7915.03 900.78 53892.54 88888.00 2017-08-26 19:19:59.000 238 7915.02 900.77 53892.54 88888.00 2017-08-26 19:20:00.000 238 7915.02 900.78 53892.54 88888.00 2017-08-26 19:20:01.000 238 7915.03 900.80 53892.53 88888.00 2017-08-26 19:20:02.000 238 7915.03 900.81 53892.53 88888.00 2017-08-26 19:20:03.000 238 7915.02 900.79 53892.53 88888.00 2017-08-26 19:20:04.000 238 7915.02 900.78 53892.54 88888.00 2017-08-26 19:20:05.000 238 7915.01 900.79 53892.54 88888.00 2017-08-26 19:20:06.000 238 7915.03 900.78 53892.55 88888.00 2017-08-26 19:20:07.000 238 7915.05 900.79 53892.56 88888.00 2017-08-26 19:20:08.000 238 7915.06 900.81 53892.56 88888.00 2017-08-26 19:20:09.000 238 7915.06 900.80 53892.55 88888.00 2017-08-26 19:20:10.000 238 7915.06 900.78 53892.56 88888.00 2017-08-26 19:20:11.000 238 7915.06 900.79 53892.56 88888.00 2017-08-26 19:20:12.000 238 7915.08 900.80 53892.56 88888.00 2017-08-26 19:20:13.000 238 7915.08 900.79 53892.56 88888.00 2017-08-26 19:20:14.000 238 7915.08 900.79 53892.57 88888.00 2017-08-26 19:20:15.000 238 7915.09 900.79 53892.57 88888.00 2017-08-26 19:20:16.000 238 7915.07 900.78 53892.58 88888.00 2017-08-26 19:20:17.000 238 7915.05 900.76 53892.58 88888.00 2017-08-26 19:20:18.000 238 7915.04 900.75 53892.56 88888.00 2017-08-26 19:20:19.000 238 7915.05 900.74 53892.56 88888.00 2017-08-26 19:20:20.000 238 7915.07 900.73 53892.57 88888.00 2017-08-26 19:20:21.000 238 7915.09 900.74 53892.58 88888.00 2017-08-26 19:20:22.000 238 7915.10 900.77 53892.59 88888.00 2017-08-26 19:20:23.000 238 7915.11 900.78 53892.58 88888.00 2017-08-26 19:20:24.000 238 7915.12 900.77 53892.57 88888.00 2017-08-26 19:20:25.000 238 7915.13 900.75 53892.56 88888.00 2017-08-26 19:20:26.000 238 7915.13 900.75 53892.56 88888.00 2017-08-26 19:20:27.000 238 7915.13 900.75 53892.57 88888.00 2017-08-26 19:20:28.000 238 7915.13 900.75 53892.57 88888.00 2017-08-26 19:20:29.000 238 7915.13 900.75 53892.56 88888.00 2017-08-26 19:20:30.000 238 7915.12 900.73 53892.55 88888.00 2017-08-26 19:20:31.000 238 7915.12 900.72 53892.55 88888.00 2017-08-26 19:20:32.000 238 7915.12 900.72 53892.56 88888.00 2017-08-26 19:20:33.000 238 7915.14 900.71 53892.56 88888.00 2017-08-26 19:20:34.000 238 7915.16 900.70 53892.57 88888.00 2017-08-26 19:20:35.000 238 7915.17 900.70 53892.57 88888.00 2017-08-26 19:20:36.000 238 7915.18 900.70 53892.58 88888.00 2017-08-26 19:20:37.000 238 7915.21 900.68 53892.59 88888.00 2017-08-26 19:20:38.000 238 7915.22 900.66 53892.61 88888.00 2017-08-26 19:20:39.000 238 7915.22 900.67 53892.61 88888.00 2017-08-26 19:20:40.000 238 7915.23 900.68 53892.62 88888.00 2017-08-26 19:20:41.000 238 7915.26 900.69 53892.62 88888.00 2017-08-26 19:20:42.000 238 7915.29 900.69 53892.62 88888.00 2017-08-26 19:20:43.000 238 7915.30 900.68 53892.63 88888.00 2017-08-26 19:20:44.000 238 7915.30 900.67 53892.63 88888.00 2017-08-26 19:20:45.000 238 7915.32 900.66 53892.64 88888.00 2017-08-26 19:20:46.000 238 7915.34 900.66 53892.64 88888.00 2017-08-26 19:20:47.000 238 7915.36 900.64 53892.65 88888.00 2017-08-26 19:20:48.000 238 7915.37 900.63 53892.66 88888.00 2017-08-26 19:20:49.000 238 7915.39 900.64 53892.66 88888.00 2017-08-26 19:20:50.000 238 7915.41 900.64 53892.66 88888.00 2017-08-26 19:20:51.000 238 7915.43 900.63 53892.68 88888.00 2017-08-26 19:20:52.000 238 7915.45 900.61 53892.69 88888.00 2017-08-26 19:20:53.000 238 7915.46 900.60 53892.71 88888.00 2017-08-26 19:20:54.000 238 7915.49 900.58 53892.73 88888.00 2017-08-26 19:20:55.000 238 7915.53 900.56 53892.75 88888.00 2017-08-26 19:20:56.000 238 7915.56 900.56 53892.77 88888.00 2017-08-26 19:20:57.000 238 7915.59 900.54 53892.81 88888.00 2017-08-26 19:20:58.000 238 7915.62 900.51 53892.84 88888.00 2017-08-26 19:20:59.000 238 7915.65 900.49 53892.86 88888.00 2017-08-26 19:21:00.000 238 7915.69 900.47 53892.88 88888.00 2017-08-26 19:21:01.000 238 7915.72 900.46 53892.90 88888.00 2017-08-26 19:21:02.000 238 7915.76 900.45 53892.92 88888.00 2017-08-26 19:21:03.000 238 7915.80 900.42 53892.95 88888.00 2017-08-26 19:21:04.000 238 7915.84 900.41 53892.96 88888.00 2017-08-26 19:21:05.000 238 7915.87 900.43 53892.97 88888.00 2017-08-26 19:21:06.000 238 7915.91 900.43 53892.98 88888.00 2017-08-26 19:21:07.000 238 7915.95 900.43 53893.00 88888.00 2017-08-26 19:21:08.000 238 7915.99 900.42 53893.03 88888.00 2017-08-26 19:21:09.000 238 7916.03 900.40 53893.05 88888.00 2017-08-26 19:21:10.000 238 7916.08 900.39 53893.09 88888.00 2017-08-26 19:21:11.000 238 7916.13 900.40 53893.12 88888.00 2017-08-26 19:21:12.000 238 7916.17 900.39 53893.16 88888.00 2017-08-26 19:21:13.000 238 7916.22 900.39 53893.18 88888.00 2017-08-26 19:21:14.000 238 7916.28 900.40 53893.20 88888.00 2017-08-26 19:21:15.000 238 7916.33 900.41 53893.23 88888.00 2017-08-26 19:21:16.000 238 7916.38 900.42 53893.26 88888.00 2017-08-26 19:21:17.000 238 7916.42 900.43 53893.28 88888.00 2017-08-26 19:21:18.000 238 7916.47 900.45 53893.30 88888.00 2017-08-26 19:21:19.000 238 7916.52 900.47 53893.34 88888.00 2017-08-26 19:21:20.000 238 7916.56 900.48 53893.36 88888.00 2017-08-26 19:21:21.000 238 7916.61 900.49 53893.37 88888.00 2017-08-26 19:21:22.000 238 7916.65 900.52 53893.38 88888.00 2017-08-26 19:21:23.000 238 7916.69 900.54 53893.39 88888.00 2017-08-26 19:21:24.000 238 7916.72 900.55 53893.43 88888.00 2017-08-26 19:21:25.000 238 7916.77 900.57 53893.45 88888.00 2017-08-26 19:21:26.000 238 7916.82 900.60 53893.47 88888.00 2017-08-26 19:21:27.000 238 7916.86 900.62 53893.49 88888.00 2017-08-26 19:21:28.000 238 7916.89 900.63 53893.50 88888.00 2017-08-26 19:21:29.000 238 7916.93 900.66 53893.52 88888.00 2017-08-26 19:21:30.000 238 7916.96 900.68 53893.53 88888.00 2017-08-26 19:21:31.000 238 7916.99 900.70 53893.55 88888.00 2017-08-26 19:21:32.000 238 7917.03 900.71 53893.58 88888.00 2017-08-26 19:21:33.000 238 7917.07 900.73 53893.60 88888.00 2017-08-26 19:21:34.000 238 7917.12 900.77 53893.61 88888.00 2017-08-26 19:21:35.000 238 7917.18 900.80 53893.64 88888.00 2017-08-26 19:21:36.000 238 7917.23 900.82 53893.67 88888.00 2017-08-26 19:21:37.000 238 7917.27 900.85 53893.70 88888.00 2017-08-26 19:21:38.000 238 7917.31 900.88 53893.72 88888.00 2017-08-26 19:21:39.000 238 7917.36 900.91 53893.75 88888.00 2017-08-26 19:21:40.000 238 7917.40 900.93 53893.77 88888.00 2017-08-26 19:21:41.000 238 7917.45 900.96 53893.79 88888.00 2017-08-26 19:21:42.000 238 7917.50 901.00 53893.81 88888.00 2017-08-26 19:21:43.000 238 7917.55 901.04 53893.86 88888.00 2017-08-26 19:21:44.000 238 7917.60 901.07 53893.89 88888.00 2017-08-26 19:21:45.000 238 7917.65 901.08 53893.91 88888.00 2017-08-26 19:21:46.000 238 7917.68 901.10 53893.93 88888.00 2017-08-26 19:21:47.000 238 7917.73 901.13 53893.96 88888.00 2017-08-26 19:21:48.000 238 7917.76 901.16 53893.98 88888.00 2017-08-26 19:21:49.000 238 7917.79 901.18 53894.00 88888.00 2017-08-26 19:21:50.000 238 7917.82 901.20 53894.02 88888.00 2017-08-26 19:21:51.000 238 7917.85 901.22 53894.04 88888.00 2017-08-26 19:21:52.000 238 7917.88 901.26 53894.06 88888.00 2017-08-26 19:21:53.000 238 7917.92 901.30 53894.08 88888.00 2017-08-26 19:21:54.000 238 7917.95 901.31 53894.10 88888.00 2017-08-26 19:21:55.000 238 7917.98 901.32 53894.12 88888.00 2017-08-26 19:21:56.000 238 7918.01 901.35 53894.14 88888.00 2017-08-26 19:21:57.000 238 7918.04 901.35 53894.17 88888.00 2017-08-26 19:21:58.000 238 7918.06 901.36 53894.20 88888.00 2017-08-26 19:21:59.000 238 7918.07 901.38 53894.21 88888.00 2017-08-26 19:22:00.000 238 7918.11 901.39 53894.24 88888.00 2017-08-26 19:22:01.000 238 7918.16 901.42 53894.28 88888.00 2017-08-26 19:22:02.000 238 7918.22 901.47 53894.31 88888.00 2017-08-26 19:22:03.000 238 7918.27 901.49 53894.32 88888.00 2017-08-26 19:22:04.000 238 7918.31 901.51 53894.35 88888.00 2017-08-26 19:22:05.000 238 7918.36 901.55 53894.38 88888.00 2017-08-26 19:22:06.000 238 7918.40 901.59 53894.41 88888.00 2017-08-26 19:22:07.000 238 7918.43 901.61 53894.45 88888.00 2017-08-26 19:22:08.000 238 7918.47 901.62 53894.48 88888.00 2017-08-26 19:22:09.000 238 7918.53 901.65 53894.51 88888.00 2017-08-26 19:22:10.000 238 7918.57 901.68 53894.55 88888.00 2017-08-26 19:22:11.000 238 7918.60 901.69 53894.59 88888.00 2017-08-26 19:22:12.000 238 7918.64 901.72 53894.61 88888.00 2017-08-26 19:22:13.000 238 7918.67 901.76 53894.62 88888.00 2017-08-26 19:22:14.000 238 7918.70 901.77 53894.64 88888.00 2017-08-26 19:22:15.000 238 7918.72 901.77 53894.66 88888.00 2017-08-26 19:22:16.000 238 7918.75 901.79 53894.68 88888.00 2017-08-26 19:22:17.000 238 7918.77 901.81 53894.70 88888.00 2017-08-26 19:22:18.000 238 7918.79 901.82 53894.73 88888.00 2017-08-26 19:22:19.000 238 7918.81 901.85 53894.75 88888.00 2017-08-26 19:22:20.000 238 7918.84 901.86 53894.77 88888.00 2017-08-26 19:22:21.000 238 7918.85 901.87 53894.79 88888.00 2017-08-26 19:22:22.000 238 7918.87 901.90 53894.80 88888.00 2017-08-26 19:22:23.000 238 7918.89 901.93 53894.83 88888.00 2017-08-26 19:22:24.000 238 7918.91 901.95 53894.85 88888.00 2017-08-26 19:22:25.000 238 7918.93 901.97 53894.87 88888.00 2017-08-26 19:22:26.000 238 7918.95 901.99 53894.90 88888.00 2017-08-26 19:22:27.000 238 7918.96 902.00 53894.93 88888.00 2017-08-26 19:22:28.000 238 7918.97 902.00 53894.95 88888.00 2017-08-26 19:22:29.000 238 7918.99 902.02 53894.97 88888.00 2017-08-26 19:22:30.000 238 7919.00 902.06 53894.97 88888.00 2017-08-26 19:22:31.000 238 7919.03 902.12 53894.98 88888.00 2017-08-26 19:22:32.000 238 7919.05 902.14 53895.00 88888.00 2017-08-26 19:22:33.000 238 7919.06 902.16 53895.02 88888.00 2017-08-26 19:22:34.000 238 7919.08 902.20 53895.03 88888.00 2017-08-26 19:22:35.000 238 7919.10 902.24 53895.05 88888.00 2017-08-26 19:22:36.000 238 7919.12 902.26 53895.07 88888.00 2017-08-26 19:22:37.000 238 7919.12 902.27 53895.08 88888.00 2017-08-26 19:22:38.000 238 7919.13 902.30 53895.10 88888.00 2017-08-26 19:22:39.000 238 7919.15 902.32 53895.13 88888.00 2017-08-26 19:22:40.000 238 7919.16 902.33 53895.14 88888.00 2017-08-26 19:22:41.000 238 7919.16 902.34 53895.16 88888.00 2017-08-26 19:22:42.000 238 7919.16 902.35 53895.18 88888.00 2017-08-26 19:22:43.000 238 7919.16 902.36 53895.19 88888.00 2017-08-26 19:22:44.000 238 7919.15 902.37 53895.20 88888.00 2017-08-26 19:22:45.000 238 7919.17 902.39 53895.23 88888.00 2017-08-26 19:22:46.000 238 7919.19 902.41 53895.25 88888.00 2017-08-26 19:22:47.000 238 7919.20 902.44 53895.27 88888.00 2017-08-26 19:22:48.000 238 7919.19 902.47 53895.29 88888.00 2017-08-26 19:22:49.000 238 7919.19 902.48 53895.31 88888.00 2017-08-26 19:22:50.000 238 7919.20 902.49 53895.34 88888.00 2017-08-26 19:22:51.000 238 7919.21 902.50 53895.37 88888.00 2017-08-26 19:22:52.000 238 7919.22 902.53 53895.38 88888.00 2017-08-26 19:22:53.000 238 7919.22 902.54 53895.40 88888.00 2017-08-26 19:22:54.000 238 7919.21 902.54 53895.43 88888.00 2017-08-26 19:22:55.000 238 7919.22 902.56 53895.46 88888.00 2017-08-26 19:22:56.000 238 7919.23 902.58 53895.48 88888.00 2017-08-26 19:22:57.000 238 7919.23 902.60 53895.50 88888.00 2017-08-26 19:22:58.000 238 7919.23 902.63 53895.52 88888.00 2017-08-26 19:22:59.000 238 7919.23 902.66 53895.54 88888.00 2017-08-26 19:23:00.000 238 7919.24 902.68 53895.55 88888.00 2017-08-26 19:23:01.000 238 7919.25 902.72 53895.57 88888.00 2017-08-26 19:23:02.000 238 7919.24 902.75 53895.59 88888.00 2017-08-26 19:23:03.000 238 7919.25 902.77 53895.62 88888.00 2017-08-26 19:23:04.000 238 7919.28 902.79 53895.64 88888.00 2017-08-26 19:23:05.000 238 7919.30 902.84 53895.67 88888.00 2017-08-26 19:23:06.000 238 7919.32 902.87 53895.70 88888.00 2017-08-26 19:23:07.000 238 7919.33 902.89 53895.72 88888.00 2017-08-26 19:23:08.000 238 7919.34 902.91 53895.74 88888.00 2017-08-26 19:23:09.000 238 7919.34 902.94 53895.75 88888.00 2017-08-26 19:23:10.000 238 7919.33 902.98 53895.76 88888.00 2017-08-26 19:23:11.000 238 7919.34 903.00 53895.78 88888.00 2017-08-26 19:23:12.000 238 7919.35 903.00 53895.81 88888.00 2017-08-26 19:23:13.000 238 7919.35 903.01 53895.82 88888.00 2017-08-26 19:23:14.000 238 7919.35 903.04 53895.84 88888.00 2017-08-26 19:23:15.000 238 7919.35 903.06 53895.86 88888.00 2017-08-26 19:23:16.000 238 7919.32 903.08 53895.87 88888.00 2017-08-26 19:23:17.000 238 7919.31 903.12 53895.89 88888.00 2017-08-26 19:23:18.000 238 7919.32 903.16 53895.91 88888.00 2017-08-26 19:23:19.000 238 7919.32 903.18 53895.92 88888.00 2017-08-26 19:23:20.000 238 7919.33 903.20 53895.95 88888.00 2017-08-26 19:23:21.000 238 7919.33 903.23 53895.98 88888.00 2017-08-26 19:23:22.000 238 7919.32 903.24 53896.00 88888.00 2017-08-26 19:23:23.000 238 7919.32 903.25 53896.01 88888.00 2017-08-26 19:23:24.000 238 7919.32 903.26 53896.02 88888.00 2017-08-26 19:23:25.000 238 7919.32 903.28 53896.04 88888.00 2017-08-26 19:23:26.000 238 7919.31 903.30 53896.06 88888.00 2017-08-26 19:23:27.000 238 7919.31 903.32 53896.07 88888.00 2017-08-26 19:23:28.000 238 7919.31 903.34 53896.09 88888.00 2017-08-26 19:23:29.000 238 7919.31 903.36 53896.11 88888.00 2017-08-26 19:23:30.000 238 7919.30 903.36 53896.14 88888.00 2017-08-26 19:23:31.000 238 7919.27 903.35 53896.16 88888.00 2017-08-26 19:23:32.000 238 7919.27 903.38 53896.15 88888.00 2017-08-26 19:23:33.000 238 7919.28 903.42 53896.16 88888.00 2017-08-26 19:23:34.000 238 7919.28 903.43 53896.20 88888.00 2017-08-26 19:23:35.000 238 7919.28 903.44 53896.21 88888.00 2017-08-26 19:23:36.000 238 7919.28 903.45 53896.23 88888.00 2017-08-26 19:23:37.000 238 7919.27 903.45 53896.25 88888.00 2017-08-26 19:23:38.000 238 7919.26 903.46 53896.27 88888.00 2017-08-26 19:23:39.000 238 7919.27 903.48 53896.29 88888.00 2017-08-26 19:23:40.000 238 7919.27 903.50 53896.31 88888.00 2017-08-26 19:23:41.000 238 7919.27 903.51 53896.33 88888.00 2017-08-26 19:23:42.000 238 7919.27 903.51 53896.36 88888.00 2017-08-26 19:23:43.000 238 7919.26 903.51 53896.38 88888.00 2017-08-26 19:23:44.000 238 7919.26 903.52 53896.40 88888.00 2017-08-26 19:23:45.000 238 7919.26 903.53 53896.42 88888.00 2017-08-26 19:23:46.000 238 7919.25 903.52 53896.44 88888.00 2017-08-26 19:23:47.000 238 7919.24 903.51 53896.46 88888.00 2017-08-26 19:23:48.000 238 7919.23 903.51 53896.49 88888.00 2017-08-26 19:23:49.000 238 7919.22 903.49 53896.52 88888.00 2017-08-26 19:23:50.000 238 7919.23 903.50 53896.54 88888.00 2017-08-26 19:23:51.000 238 7919.24 903.52 53896.55 88888.00 2017-08-26 19:23:52.000 238 7919.23 903.53 53896.56 88888.00 2017-08-26 19:23:53.000 238 7919.21 903.52 53896.57 88888.00 2017-08-26 19:23:54.000 238 7919.19 903.51 53896.59 88888.00 2017-08-26 19:23:55.000 238 7919.18 903.50 53896.59 88888.00 2017-08-26 19:23:56.000 238 7919.18 903.51 53896.61 88888.00 2017-08-26 19:23:57.000 238 7919.17 903.52 53896.63 88888.00 2017-08-26 19:23:58.000 238 7919.16 903.53 53896.64 88888.00 2017-08-26 19:23:59.000 238 7919.14 903.52 53896.64 88888.00 2017-08-26 19:24:00.000 238 7919.11 903.51 53896.65 88888.00 2017-08-26 19:24:01.000 238 7919.09 903.49 53896.64 88888.00 2017-08-26 19:24:02.000 238 7919.05 903.47 53896.64 88888.00 2017-08-26 19:24:03.000 238 7919.03 903.48 53896.65 88888.00 2017-08-26 19:24:04.000 238 7919.01 903.48 53896.65 88888.00 2017-08-26 19:24:05.000 238 7918.97 903.47 53896.65 88888.00 2017-08-26 19:24:06.000 238 7918.93 903.46 53896.65 88888.00 2017-08-26 19:24:07.000 238 7918.89 903.47 53896.64 88888.00 2017-08-26 19:24:08.000 238 7918.85 903.45 53896.62 88888.00 2017-08-26 19:24:09.000 238 7918.81 903.43 53896.61 88888.00 2017-08-26 19:24:10.000 238 7918.77 903.40 53896.61 88888.00 2017-08-26 19:24:11.000 238 7918.72 903.36 53896.61 88888.00 2017-08-26 19:24:12.000 238 7918.67 903.32 53896.60 88888.00 2017-08-26 19:24:13.000 238 7918.63 903.29 53896.59 88888.00 2017-08-26 19:24:14.000 238 7918.59 903.27 53896.60 88888.00 2017-08-26 19:24:15.000 238 7918.55 903.26 53896.59 88888.00 2017-08-26 19:24:16.000 238 7918.50 903.22 53896.57 88888.00 2017-08-26 19:24:17.000 238 7918.45 903.19 53896.56 88888.00 2017-08-26 19:24:18.000 238 7918.39 903.18 53896.54 88888.00 2017-08-26 19:24:19.000 238 7918.34 903.15 53896.52 88888.00 2017-08-26 19:24:20.000 238 7918.29 903.12 53896.52 88888.00 2017-08-26 19:24:21.000 238 7918.25 903.10 53896.51 88888.00 2017-08-26 19:24:22.000 238 7918.21 903.08 53896.50 88888.00 2017-08-26 19:24:23.000 238 7918.17 903.05 53896.48 88888.00 2017-08-26 19:24:24.000 238 7918.13 903.01 53896.47 88888.00 2017-08-26 19:24:25.000 238 7918.08 902.97 53896.47 88888.00 2017-08-26 19:24:26.000 238 7918.05 902.94 53896.46 88888.00 2017-08-26 19:24:27.000 238 7918.00 902.91 53896.45 88888.00 2017-08-26 19:24:28.000 238 7917.95 902.87 53896.45 88888.00 2017-08-26 19:24:29.000 238 7917.91 902.84 53896.43 88888.00 2017-08-26 19:24:30.000 238 7917.87 902.82 53896.41 88888.00 2017-08-26 19:24:31.000 238 7917.82 902.81 53896.38 88888.00 2017-08-26 19:24:32.000 238 7917.78 902.82 53896.36 88888.00 2017-08-26 19:24:33.000 238 7917.73 902.80 53896.34 88888.00 2017-08-26 19:24:34.000 238 7917.68 902.77 53896.32 88888.00 2017-08-26 19:24:35.000 238 7917.64 902.75 53896.29 88888.00 2017-08-26 19:24:36.000 238 7917.59 902.73 53896.27 88888.00 2017-08-26 19:24:37.000 238 7917.53 902.68 53896.26 88888.00 2017-08-26 19:24:38.000 238 7917.48 902.65 53896.26 88888.00 2017-08-26 19:24:39.000 238 7917.45 902.63 53896.25 88888.00 2017-08-26 19:24:40.000 238 7917.41 902.62 53896.24 88888.00 2017-08-26 19:24:41.000 238 7917.38 902.61 53896.21 88888.00 2017-08-26 19:24:42.000 238 7917.34 902.59 53896.19 88888.00 2017-08-26 19:24:43.000 238 7917.31 902.59 53896.18 88888.00 2017-08-26 19:24:44.000 238 7917.28 902.58 53896.16 88888.00 2017-08-26 19:24:45.000 238 7917.23 902.54 53896.15 88888.00 2017-08-26 19:24:46.000 238 7917.18 902.50 53896.14 88888.00 2017-08-26 19:24:47.000 238 7917.15 902.46 53896.13 88888.00 2017-08-26 19:24:48.000 238 7917.12 902.42 53896.12 88888.00 2017-08-26 19:24:49.000 238 7917.09 902.38 53896.11 88888.00 2017-08-26 19:24:50.000 238 7917.06 902.33 53896.10 88888.00 2017-08-26 19:24:51.000 238 7917.02 902.29 53896.08 88888.00 2017-08-26 19:24:52.000 238 7916.99 902.24 53896.06 88888.00 2017-08-26 19:24:53.000 238 7916.96 902.17 53896.05 88888.00 2017-08-26 19:24:54.000 238 7916.92 902.10 53896.05 88888.00 2017-08-26 19:24:55.000 238 7916.90 902.06 53896.03 88888.00 2017-08-26 19:24:56.000 238 7916.88 902.02 53896.02 88888.00 2017-08-26 19:24:57.000 238 7916.85 901.97 53896.02 88888.00 2017-08-26 19:24:58.000 238 7916.82 901.89 53896.02 88888.00 2017-08-26 19:24:59.000 238 7916.79 901.81 53896.01 88888.00 2017-08-26 19:25:00.000 238 7916.78 901.76 53896.00 88888.00 2017-08-26 19:25:01.000 238 7916.76 901.70 53896.00 88888.00 2017-08-26 19:25:02.000 238 7916.73 901.64 53895.99 88888.00 2017-08-26 19:25:03.000 238 7916.70 901.59 53895.98 88888.00 2017-08-26 19:25:04.000 238 7916.68 901.53 53895.96 88888.00 2017-08-26 19:25:05.000 238 7916.66 901.47 53895.95 88888.00 2017-08-26 19:25:06.000 238 7916.63 901.42 53895.93 88888.00 2017-08-26 19:25:07.000 238 7916.60 901.35 53895.92 88888.00 2017-08-26 19:25:08.000 238 7916.56 901.28 53895.91 88888.00 2017-08-26 19:25:09.000 238 7916.52 901.23 53895.89 88888.00 2017-08-26 19:25:10.000 238 7916.50 901.18 53895.88 88888.00 2017-08-26 19:25:11.000 238 7916.50 901.13 53895.86 88888.00 2017-08-26 19:25:12.000 238 7916.48 901.08 53895.84 88888.00 2017-08-26 19:25:13.000 238 7916.43 901.00 53895.83 88888.00 2017-08-26 19:25:14.000 238 7916.41 900.93 53895.83 88888.00 2017-08-26 19:25:15.000 238 7916.39 900.88 53895.81 88888.00 2017-08-26 19:25:16.000 238 7916.37 900.83 53895.79 88888.00 2017-08-26 19:25:17.000 238 7916.36 900.78 53895.77 88888.00 2017-08-26 19:25:18.000 238 7916.35 900.73 53895.76 88888.00 2017-08-26 19:25:19.000 238 7916.33 900.65 53895.75 88888.00 2017-08-26 19:25:20.000 238 7916.32 900.58 53895.75 88888.00 2017-08-26 19:25:21.000 238 7916.30 900.51 53895.75 88888.00 2017-08-26 19:25:22.000 238 7916.28 900.45 53895.75 88888.00 2017-08-26 19:25:23.000 238 7916.28 900.39 53895.75 88888.00 2017-08-26 19:25:24.000 238 7916.27 900.33 53895.74 88888.00 2017-08-26 19:25:25.000 238 7916.24 900.26 53895.74 88888.00 2017-08-26 19:25:26.000 238 7916.21 900.18 53895.73 88888.00 2017-08-26 19:25:27.000 238 7916.19 900.08 53895.72 88888.00 2017-08-26 19:25:28.000 238 7916.16 899.99 53895.72 88888.00 2017-08-26 19:25:29.000 238 7916.14 899.90 53895.73 88888.00 2017-08-26 19:25:30.000 238 7916.14 899.80 53895.73 88888.00 2017-08-26 19:25:31.000 238 7916.15 899.75 53895.73 88888.00 2017-08-26 19:25:32.000 238 7916.14 899.69 53895.73 88888.00 2017-08-26 19:25:33.000 238 7916.12 899.60 53895.71 88888.00 2017-08-26 19:25:34.000 238 7916.12 899.51 53895.71 88888.00 2017-08-26 19:25:35.000 238 7916.10 899.43 53895.70 88888.00 2017-08-26 19:25:36.000 238 7916.08 899.36 53895.68 88888.00 2017-08-26 19:25:37.000 238 7916.07 899.29 53895.69 88888.00 2017-08-26 19:25:38.000 238 7916.06 899.21 53895.69 88888.00 2017-08-26 19:25:39.000 238 7916.04 899.12 53895.68 88888.00 2017-08-26 19:25:40.000 238 7916.03 899.05 53895.69 88888.00 2017-08-26 19:25:41.000 238 7916.01 898.97 53895.68 88888.00 2017-08-26 19:25:42.000 238 7916.00 898.89 53895.68 88888.00 2017-08-26 19:25:43.000 238 7916.00 898.82 53895.68 88888.00 2017-08-26 19:25:44.000 238 7916.00 898.75 53895.68 88888.00 2017-08-26 19:25:45.000 238 7915.98 898.67 53895.68 88888.00 2017-08-26 19:25:46.000 238 7915.98 898.59 53895.68 88888.00 2017-08-26 19:25:47.000 238 7915.99 898.51 53895.70 88888.00 2017-08-26 19:25:48.000 238 7915.99 898.42 53895.71 88888.00 2017-08-26 19:25:49.000 238 7915.99 898.34 53895.71 88888.00 2017-08-26 19:25:50.000 238 7916.00 898.27 53895.73 88888.00 2017-08-26 19:25:51.000 238 7916.00 898.19 53895.75 88888.00 2017-08-26 19:25:52.000 238 7916.01 898.12 53895.75 88888.00 2017-08-26 19:25:53.000 238 7916.03 898.06 53895.76 88888.00 2017-08-26 19:25:54.000 238 7916.04 898.00 53895.77 88888.00 2017-08-26 19:25:55.000 238 7916.06 897.93 53895.79 88888.00 2017-08-26 19:25:56.000 238 7916.08 897.87 53895.81 88888.00 2017-08-26 19:25:57.000 238 7916.09 897.81 53895.82 88888.00 2017-08-26 19:25:58.000 238 7916.08 897.76 53895.82 88888.00 2017-08-26 19:25:59.000 238 7916.09 897.71 53895.83 88888.00 2017-08-26 19:26:00.000 238 7916.12 897.66 53895.85 88888.00 2017-08-26 19:26:01.000 238 7916.14 897.61 53895.87 88888.00 2017-08-26 19:26:02.000 238 7916.15 897.56 53895.88 88888.00 2017-08-26 19:26:03.000 238 7916.18 897.51 53895.89 88888.00 2017-08-26 19:26:04.000 238 7916.19 897.47 53895.91 88888.00 2017-08-26 19:26:05.000 238 7916.21 897.43 53895.93 88888.00 2017-08-26 19:26:06.000 238 7916.24 897.38 53895.94 88888.00 2017-08-26 19:26:07.000 238 7916.26 897.35 53895.95 88888.00 2017-08-26 19:26:08.000 238 7916.29 897.32 53895.96 88888.00 2017-08-26 19:26:09.000 238 7916.32 897.30 53895.97 88888.00 2017-08-26 19:26:10.000 238 7916.34 897.28 53896.00 88888.00 2017-08-26 19:26:11.000 238 7916.36 897.24 53896.03 88888.00 2017-08-26 19:26:12.000 238 7916.38 897.20 53896.04 88888.00 2017-08-26 19:26:13.000 238 7916.40 897.17 53896.05 88888.00 2017-08-26 19:26:14.000 238 7916.44 897.13 53896.07 88888.00 2017-08-26 19:26:15.000 238 7916.47 897.08 53896.10 88888.00 2017-08-26 19:26:16.000 238 7916.49 897.02 53896.13 88888.00 2017-08-26 19:26:17.000 238 7916.53 896.99 53896.14 88888.00 2017-08-26 19:26:18.000 238 7916.55 896.97 53896.15 88888.00 2017-08-26 19:26:19.000 238 7916.57 896.93 53896.17 88888.00 2017-08-26 19:26:20.000 238 7916.60 896.90 53896.18 88888.00 2017-08-26 19:26:21.000 238 7916.64 896.89 53896.18 88888.00 2017-08-26 19:26:22.000 238 7916.66 896.89 53896.21 88888.00 2017-08-26 19:26:23.000 238 7916.69 896.88 53896.23 88888.00 2017-08-26 19:26:24.000 238 7916.71 896.89 53896.23 88888.00 2017-08-26 19:26:25.000 238 7916.72 896.90 53896.23 88888.00 2017-08-26 19:26:26.000 238 7916.73 896.90 53896.23 88888.00 2017-08-26 19:26:27.000 238 7916.73 896.90 53896.22 88888.00 2017-08-26 19:26:28.000 238 7916.72 896.90 53896.20 88888.00 2017-08-26 19:26:29.000 238 7916.72 896.91 53896.18 88888.00 2017-08-26 19:26:30.000 238 7916.71 896.92 53896.17 88888.00 2017-08-26 19:26:31.000 238 7916.69 896.91 53896.16 88888.00 2017-08-26 19:26:32.000 238 7916.67 896.88 53896.15 88888.00 2017-08-26 19:26:33.000 238 7916.65 896.86 53896.14 88888.00 2017-08-26 19:26:34.000 238 7916.62 896.85 53896.13 88888.00 2017-08-26 19:26:35.000 238 7916.59 896.83 53896.12 88888.00 2017-08-26 19:26:36.000 238 7916.58 896.79 53896.13 88888.00 2017-08-26 19:26:37.000 238 7916.56 896.73 53896.13 88888.00 2017-08-26 19:26:38.000 238 7916.54 896.69 53896.14 88888.00 2017-08-26 19:26:39.000 238 7916.53 896.66 53896.16 88888.00 2017-08-26 19:26:40.000 238 7916.54 896.62 53896.17 88888.00 2017-08-26 19:26:41.000 238 7916.54 896.56 53896.18 88888.00 2017-08-26 19:26:42.000 238 7916.53 896.51 53896.18 88888.00 2017-08-26 19:26:43.000 238 7916.52 896.46 53896.19 88888.00 2017-08-26 19:26:44.000 238 7916.52 896.41 53896.22 88888.00 2017-08-26 19:26:45.000 238 7916.52 896.34 53896.26 88888.00 2017-08-26 19:26:46.000 238 7916.53 896.25 53896.28 88888.00 2017-08-26 19:26:47.000 238 7916.54 896.18 53896.31 88888.00 2017-08-26 19:26:48.000 238 7916.54 896.12 53896.34 88888.00 2017-08-26 19:26:49.000 238 7916.53 896.05 53896.36 88888.00 2017-08-26 19:26:50.000 238 7916.50 895.99 53896.36 88888.00 2017-08-26 19:26:51.000 238 7916.49 895.94 53896.37 88888.00 2017-08-26 19:26:52.000 238 7916.48 895.89 53896.38 88888.00 2017-08-26 19:26:53.000 238 7916.47 895.86 53896.38 88888.00 2017-08-26 19:26:54.000 238 7916.45 895.84 53896.37 88888.00 2017-08-26 19:26:55.000 238 7916.43 895.84 53896.36 88888.00 2017-08-26 19:26:56.000 238 7916.42 895.86 53896.33 88888.00 2017-08-26 19:26:57.000 238 7916.39 895.88 53896.30 88888.00 2017-08-26 19:26:58.000 238 7916.33 895.89 53896.28 88888.00 2017-08-26 19:26:59.000 238 7916.28 895.89 53896.25 88888.00 2017-08-26 19:27:00.000 238 7916.23 895.88 53896.21 88888.00 2017-08-26 19:27:01.000 238 7916.17 895.86 53896.20 88888.00 2017-08-26 19:27:02.000 238 7916.11 895.87 53896.19 88888.00 2017-08-26 19:27:03.000 238 7916.05 895.86 53896.17 88888.00 2017-08-26 19:27:04.000 238 7915.97 895.82 53896.14 88888.00 2017-08-26 19:27:05.000 238 7915.88 895.79 53896.11 88888.00 2017-08-26 19:27:06.000 238 7915.81 895.78 53896.07 88888.00 2017-08-26 19:27:07.000 238 7915.75 895.79 53896.02 88888.00 2017-08-26 19:27:08.000 238 7915.67 895.78 53895.98 88888.00 2017-08-26 19:27:09.000 238 7915.59 895.77 53895.95 88888.00 2017-08-26 19:27:10.000 238 7915.51 895.78 53895.92 88888.00 2017-08-26 19:27:11.000 238 7915.43 895.77 53895.89 88888.00 2017-08-26 19:27:12.000 238 7915.35 895.76 53895.86 88888.00 2017-08-26 19:27:13.000 238 7915.29 895.78 53895.83 88888.00 2017-08-26 19:27:14.000 238 7915.24 895.80 53895.81 88888.00 2017-08-26 19:27:15.000 238 7915.19 895.80 53895.80 88888.00 2017-08-26 19:27:16.000 238 7915.13 895.80 53895.79 88888.00 2017-08-26 19:27:17.000 238 7915.06 895.80 53895.77 88888.00 2017-08-26 19:27:18.000 238 7915.01 895.80 53895.75 88888.00 2017-08-26 19:27:19.000 238 7914.95 895.79 53895.73 88888.00 2017-08-26 19:27:20.000 238 7914.90 895.78 53895.72 88888.00 2017-08-26 19:27:21.000 238 7914.83 895.79 53895.70 88888.00 2017-08-26 19:27:22.000 238 7914.77 895.79 53895.68 88888.00 2017-08-26 19:27:23.000 238 7914.72 895.80 53895.66 88888.00 2017-08-26 19:27:24.000 238 7914.65 895.81 53895.64 88888.00 2017-08-26 19:27:25.000 238 7914.59 895.82 53895.62 88888.00 2017-08-26 19:27:26.000 238 7914.55 895.85 53895.61 88888.00 2017-08-26 19:27:27.000 238 7914.50 895.85 53895.60 88888.00 2017-08-26 19:27:28.000 238 7914.43 895.82 53895.59 88888.00 2017-08-26 19:27:29.000 238 7914.37 895.82 53895.58 88888.00 2017-08-26 19:27:30.000 238 7914.32 895.81 53895.58 88888.00 2017-08-26 19:27:31.000 238 7914.27 895.80 53895.58 88888.00 2017-08-26 19:27:32.000 238 7914.24 895.82 53895.57 88888.00 2017-08-26 19:27:33.000 238 7914.20 895.82 53895.57 88888.00 2017-08-26 19:27:34.000 238 7914.15 895.81 53895.57 88888.00 2017-08-26 19:27:35.000 238 7914.10 895.81 53895.57 88888.00 2017-08-26 19:27:36.000 238 7914.05 895.81 53895.57 88888.00 2017-08-26 19:27:37.000 238 7914.00 895.78 53895.57 88888.00 2017-08-26 19:27:38.000 238 7913.97 895.77 53895.57 88888.00 2017-08-26 19:27:39.000 238 7913.96 895.78 53895.59 88888.00 2017-08-26 19:27:40.000 238 7913.93 895.77 53895.61 88888.00 2017-08-26 19:27:41.000 238 7913.90 895.74 53895.63 88888.00 2017-08-26 19:27:42.000 238 7913.90 895.71 53895.66 88888.00 2017-08-26 19:27:43.000 238 7913.90 895.71 53895.69 88888.00 2017-08-26 19:27:44.000 238 7913.89 895.72 53895.71 88888.00 2017-08-26 19:27:45.000 238 7913.89 895.70 53895.72 88888.00 2017-08-26 19:27:46.000 238 7913.88 895.67 53895.75 88888.00 2017-08-26 19:27:47.000 238 7913.87 895.64 53895.79 88888.00 2017-08-26 19:27:48.000 238 7913.86 895.61 53895.83 88888.00 2017-08-26 19:27:49.000 238 7913.87 895.57 53895.87 88888.00 2017-08-26 19:27:50.000 238 7913.87 895.54 53895.91 88888.00 2017-08-26 19:27:51.000 238 7913.88 895.52 53895.95 88888.00 2017-08-26 19:27:52.000 238 7913.88 895.47 53895.98 88888.00 2017-08-26 19:27:53.000 238 7913.89 895.43 53896.01 88888.00 2017-08-26 19:27:54.000 238 7913.92 895.41 53896.06 88888.00 2017-08-26 19:27:55.000 238 7913.96 895.39 53896.12 88888.00 2017-08-26 19:27:56.000 238 7913.97 895.34 53896.18 88888.00 2017-08-26 19:27:57.000 238 7913.99 895.29 53896.23 88888.00 2017-08-26 19:27:58.000 238 7914.03 895.25 53896.30 88888.00 2017-08-26 19:27:59.000 238 7914.07 895.21 53896.37 88888.00 2017-08-26 19:28:00.000 238 7914.11 895.17 53896.43 88888.00 2017-08-26 19:28:01.000 238 7914.15 895.14 53896.48 88888.00 2017-08-26 19:28:02.000 238 7914.19 895.10 53896.55 88888.00 2017-08-26 19:28:03.000 238 7914.22 895.07 53896.61 88888.00 2017-08-26 19:28:04.000 238 7914.25 895.02 53896.65 88888.00 2017-08-26 19:28:05.000 238 7914.26 894.97 53896.68 88888.00 2017-08-26 19:28:06.000 238 7914.27 894.92 53896.72 88888.00 2017-08-26 19:28:07.000 238 7914.29 894.88 53896.75 88888.00 2017-08-26 19:28:08.000 238 7914.30 894.84 53896.79 88888.00 2017-08-26 19:28:09.000 238 7914.30 894.78 53896.82 88888.00 2017-08-26 19:28:10.000 238 7914.31 894.72 53896.88 88888.00 2017-08-26 19:28:11.000 238 7914.34 894.66 53896.93 88888.00 2017-08-26 19:28:12.000 238 7914.36 894.61 53896.98 88888.00 2017-08-26 19:28:13.000 238 7914.38 894.57 53897.02 88888.00 2017-08-26 19:28:14.000 238 7914.41 894.53 53897.06 88888.00 2017-08-26 19:28:15.000 238 7914.43 894.50 53897.11 88888.00 2017-08-26 19:28:16.000 238 7914.44 894.47 53897.15 88888.00 2017-08-26 19:28:17.000 238 7914.47 894.44 53897.20 88888.00 2017-08-26 19:28:18.000 238 7914.49 894.43 53897.23 88888.00 2017-08-26 19:28:19.000 238 7914.52 894.43 53897.27 88888.00 2017-08-26 19:28:20.000 238 7914.55 894.43 53897.30 88888.00 2017-08-26 19:28:21.000 238 7914.56 894.45 53897.32 88888.00 2017-08-26 19:28:22.000 238 7914.58 894.50 53897.36 88888.00 2017-08-26 19:28:23.000 238 7914.61 894.53 53897.40 88888.00 2017-08-26 19:28:24.000 238 7914.65 894.54 53897.45 88888.00 2017-08-26 19:28:25.000 238 7914.69 894.57 53897.47 88888.00 2017-08-26 19:28:26.000 238 7914.73 894.62 53897.49 88888.00 2017-08-26 19:28:27.000 238 7914.76 894.68 53897.53 88888.00 2017-08-26 19:28:28.000 238 7914.81 894.75 53897.56 88888.00 2017-08-26 19:28:29.000 238 7914.85 894.83 53897.59 88888.00 2017-08-26 19:28:30.000 238 7914.91 894.90 53897.62 88888.00 2017-08-26 19:28:31.000 238 7914.96 894.96 53897.65 88888.00 2017-08-26 19:28:32.000 238 7914.99 895.04 53897.69 88888.00 2017-08-26 19:28:33.000 238 7915.03 895.14 53897.73 88888.00 2017-08-26 19:28:34.000 238 7915.07 895.22 53897.76 88888.00 2017-08-26 19:28:35.000 238 7915.12 895.31 53897.78 88888.00 2017-08-26 19:28:36.000 238 7915.16 895.42 53897.80 88888.00 2017-08-26 19:28:37.000 238 7915.20 895.54 53897.84 88888.00 2017-08-26 19:28:38.000 238 7915.26 895.65 53897.89 88888.00 2017-08-26 19:28:39.000 238 7915.33 895.74 53897.93 88888.00 2017-08-26 19:28:40.000 238 7915.39 895.86 53897.97 88888.00 2017-08-26 19:28:41.000 238 7915.45 895.99 53898.01 88888.00 2017-08-26 19:28:42.000 238 7915.52 896.12 53898.04 88888.00 2017-08-26 19:28:43.000 238 7915.58 896.23 53898.09 88888.00 2017-08-26 19:28:44.000 238 7915.65 896.35 53898.15 88888.00 2017-08-26 19:28:45.000 238 7915.73 896.46 53898.21 88888.00 2017-08-26 19:28:46.000 238 7915.80 896.55 53898.27 88888.00 2017-08-26 19:28:47.000 238 7915.87 896.64 53898.32 88888.00 2017-08-26 19:28:48.000 238 7915.95 896.71 53898.37 88888.00 2017-08-26 19:28:49.000 238 7916.03 896.79 53898.42 88888.00 2017-08-26 19:28:50.000 238 7916.10 896.87 53898.47 88888.00 2017-08-26 19:28:51.000 238 7916.18 896.93 53898.53 88888.00 2017-08-26 19:28:52.000 238 7916.28 897.00 53898.60 88888.00 2017-08-26 19:28:53.000 238 7916.37 897.06 53898.67 88888.00 2017-08-26 19:28:54.000 238 7916.45 897.10 53898.73 88888.00 2017-08-26 19:28:55.000 238 7916.53 897.16 53898.78 88888.00 2017-08-26 19:28:56.000 238 7916.62 897.23 53898.84 88888.00 2017-08-26 19:28:57.000 238 7916.71 897.30 53898.91 88888.00 2017-08-26 19:28:58.000 238 7916.80 897.36 53898.98 88888.00 2017-08-26 19:28:59.000 238 7916.87 897.40 53899.03 88888.00 2017-08-26 19:29:00.000 238 7916.95 897.43 53899.09 88888.00 2017-08-26 19:29:01.000 238 7917.03 897.46 53899.16 88888.00 2017-08-26 19:29:02.000 238 7917.12 897.49 53899.22 88888.00 2017-08-26 19:29:03.000 238 7917.19 897.49 53899.28 88888.00 2017-08-26 19:29:04.000 238 7917.28 897.50 53899.36 88888.00 2017-08-26 19:29:05.000 238 7917.38 897.51 53899.44 88888.00 2017-08-26 19:29:06.000 238 7917.47 897.52 53899.52 88888.00 2017-08-26 19:29:07.000 238 7917.58 897.55 53899.60 88888.00 2017-08-26 19:29:08.000 238 7917.70 897.58 53899.68 88888.00 2017-08-26 19:29:09.000 238 7917.81 897.60 53899.75 88888.00 2017-08-26 19:29:10.000 238 7917.91 897.63 53899.82 88888.00 2017-08-26 19:29:11.000 238 7918.00 897.63 53899.89 88888.00 2017-08-26 19:29:12.000 238 7918.09 897.62 53899.95 88888.00 2017-08-26 19:29:13.000 238 7918.17 897.65 53900.01 88888.00 2017-08-26 19:29:14.000 238 7918.25 897.67 53900.07 88888.00 2017-08-26 19:29:15.000 238 7918.33 897.67 53900.12 88888.00 2017-08-26 19:29:16.000 238 7918.41 897.68 53900.17 88888.00 2017-08-26 19:29:17.000 238 7918.48 897.70 53900.21 88888.00 2017-08-26 19:29:18.000 238 7918.56 897.72 53900.27 88888.00 2017-08-26 19:29:19.000 238 7918.64 897.72 53900.31 88888.00 2017-08-26 19:29:20.000 238 7918.70 897.74 53900.35 88888.00 2017-08-26 19:29:21.000 238 7918.75 897.75 53900.40 88888.00 2017-08-26 19:29:22.000 238 7918.81 897.76 53900.46 88888.00 2017-08-26 19:29:23.000 238 7918.88 897.78 53900.50 88888.00 2017-08-26 19:29:24.000 238 7918.94 897.79 53900.53 88888.00 2017-08-26 19:29:25.000 238 7918.99 897.79 53900.57 88888.00 2017-08-26 19:29:26.000 238 7919.04 897.78 53900.62 88888.00 2017-08-26 19:29:27.000 238 7919.10 897.78 53900.65 88888.00 2017-08-26 19:29:28.000 238 7919.13 897.77 53900.67 88888.00 2017-08-26 19:29:29.000 238 7919.16 897.75 53900.69 88888.00 2017-08-26 19:29:30.000 238 7919.19 897.74 53900.71 88888.00 2017-08-26 19:29:31.000 238 7919.24 897.76 53900.74 88888.00 2017-08-26 19:29:32.000 238 7919.30 897.80 53900.78 88888.00 2017-08-26 19:29:33.000 238 7919.35 897.81 53900.82 88888.00 2017-08-26 19:29:34.000 238 7919.39 897.80 53900.85 88888.00 2017-08-26 19:29:35.000 238 7919.42 897.81 53900.85 88888.00 2017-08-26 19:29:36.000 238 7919.43 897.83 53900.85 88888.00 2017-08-26 19:29:37.000 238 7919.44 897.82 53900.86 88888.00 2017-08-26 19:29:38.000 238 7919.46 897.83 53900.87 88888.00 2017-08-26 19:29:39.000 238 7919.48 897.86 53900.88 88888.00 2017-08-26 19:29:40.000 238 7919.52 897.89 53900.89 88888.00 2017-08-26 19:29:41.000 238 7919.56 897.92 53900.91 88888.00 2017-08-26 19:29:42.000 238 7919.58 897.95 53900.91 88888.00 2017-08-26 19:29:43.000 238 7919.60 897.98 53900.90 88888.00 2017-08-26 19:29:44.000 238 7919.61 898.00 53900.89 88888.00 2017-08-26 19:29:45.000 238 7919.62 898.02 53900.92 88888.00 2017-08-26 19:29:46.000 238 7919.66 898.05 53900.95 88888.00 2017-08-26 19:29:47.000 238 7919.71 898.09 53900.96 88888.00 2017-08-26 19:29:48.000 238 7919.73 898.13 53900.97 88888.00 2017-08-26 19:29:49.000 238 7919.76 898.19 53900.99 88888.00 2017-08-26 19:29:50.000 238 7919.80 898.24 53901.01 88888.00 2017-08-26 19:29:51.000 238 7919.83 898.29 53901.02 88888.00 2017-08-26 19:29:52.000 238 7919.86 898.33 53901.02 88888.00 2017-08-26 19:29:53.000 238 7919.89 898.38 53901.03 88888.00 2017-08-26 19:29:54.000 238 7919.92 898.44 53901.03 88888.00 2017-08-26 19:29:55.000 238 7919.94 898.48 53901.04 88888.00 2017-08-26 19:29:56.000 238 7919.99 898.53 53901.05 88888.00 2017-08-26 19:29:57.000 238 7920.04 898.59 53901.08 88888.00 2017-08-26 19:29:58.000 238 7920.08 898.65 53901.11 88888.00 2017-08-26 19:29:59.000 238 7920.11 898.68 53901.12 88888.00 2017-08-26 19:30:00.000 238 7920.15 898.72 53901.14 88888.00 2017-08-26 19:30:01.000 238 7920.20 898.78 53901.16 88888.00 2017-08-26 19:30:02.000 238 7920.25 898.83 53901.18 88888.00 2017-08-26 19:30:03.000 238 7920.30 898.88 53901.21 88888.00 2017-08-26 19:30:04.000 238 7920.36 898.93 53901.25 88888.00 2017-08-26 19:30:05.000 238 7920.41 898.98 53901.28 88888.00 2017-08-26 19:30:06.000 238 7920.47 899.04 53901.30 88888.00 2017-08-26 19:30:07.000 238 7920.53 899.10 53901.33 88888.00 2017-08-26 19:30:08.000 238 7920.59 899.13 53901.36 88888.00 2017-08-26 19:30:09.000 238 7920.64 899.15 53901.38 88888.00 2017-08-26 19:30:10.000 238 7920.69 899.20 53901.40 88888.00 2017-08-26 19:30:11.000 238 7920.74 899.26 53901.43 88888.00 2017-08-26 19:30:12.000 238 7920.80 899.29 53901.46 88888.00 2017-08-26 19:30:13.000 238 7920.86 899.31 53901.48 88888.00 2017-08-26 19:30:14.000 238 7920.91 899.31 53901.51 88888.00 2017-08-26 19:30:15.000 238 7920.95 899.33 53901.54 88888.00 2017-08-26 19:30:16.000 238 7921.00 899.36 53901.57 88888.00 2017-08-26 19:30:17.000 238 7921.04 899.39 53901.59 88888.00 2017-08-26 19:30:18.000 238 7921.08 899.41 53901.62 88888.00 2017-08-26 19:30:19.000 238 7921.13 899.42 53901.65 88888.00 2017-08-26 19:30:20.000 238 7921.18 899.43 53901.67 88888.00 2017-08-26 19:30:21.000 238 7921.25 899.46 53901.71 88888.00 2017-08-26 19:30:22.000 238 7921.31 899.47 53901.77 88888.00 2017-08-26 19:30:23.000 238 7921.36 899.47 53901.80 88888.00 2017-08-26 19:30:24.000 238 7921.41 899.46 53901.83 88888.00 2017-08-26 19:30:25.000 238 7921.48 899.46 53901.88 88888.00 2017-08-26 19:30:26.000 238 7921.54 899.45 53901.92 88888.00 2017-08-26 19:30:27.000 238 7921.60 899.42 53901.95 88888.00 2017-08-26 19:30:28.000 238 7921.64 899.38 53901.99 88888.00 2017-08-26 19:30:29.000 238 7921.68 899.36 53902.02 88888.00 2017-08-26 19:30:30.000 238 7921.72 899.33 53902.05 88888.00 2017-08-26 19:30:31.000 238 7921.74 899.30 53902.09 88888.00 2017-08-26 19:30:32.000 238 7921.77 899.30 53902.11 88888.00 2017-08-26 19:30:33.000 238 7921.82 899.30 53902.12 88888.00 2017-08-26 19:30:34.000 238 7921.85 899.28 53902.15 88888.00 2017-08-26 19:30:35.000 238 7921.88 899.27 53902.17 88888.00 2017-08-26 19:30:36.000 238 7921.91 899.26 53902.19 88888.00 2017-08-26 19:30:37.000 238 7921.93 899.25 53902.20 88888.00 2017-08-26 19:30:38.000 238 7921.93 899.25 53902.20 88888.00 2017-08-26 19:30:39.000 238 7921.93 899.23 53902.21 88888.00 2017-08-26 19:30:40.000 238 7921.94 899.20 53902.24 88888.00 2017-08-26 19:30:41.000 238 7921.96 899.19 53902.26 88888.00 2017-08-26 19:30:42.000 238 7921.98 899.19 53902.27 88888.00 2017-08-26 19:30:43.000 238 7921.99 899.16 53902.30 88888.00 2017-08-26 19:30:44.000 238 7922.00 899.11 53902.32 88888.00 2017-08-26 19:30:45.000 238 7922.01 899.06 53902.33 88888.00 2017-08-26 19:30:46.000 238 7922.03 899.02 53902.34 88888.00 2017-08-26 19:30:47.000 238 7922.07 898.98 53902.37 88888.00 2017-08-26 19:30:48.000 238 7922.12 898.94 53902.40 88888.00 2017-08-26 19:30:49.000 238 7922.15 898.91 53902.43 88888.00 2017-08-26 19:30:50.000 238 7922.18 898.87 53902.46 88888.00 2017-08-26 19:30:51.000 238 7922.21 898.82 53902.49 88888.00 2017-08-26 19:30:52.000 238 7922.23 898.77 53902.51 88888.00 2017-08-26 19:30:53.000 238 7922.25 898.72 53902.53 88888.00 2017-08-26 19:30:54.000 238 7922.26 898.65 53902.57 88888.00 2017-08-26 19:30:55.000 238 7922.28 898.58 53902.59 88888.00 2017-08-26 19:30:56.000 238 7922.29 898.51 53902.60 88888.00 2017-08-26 19:30:57.000 238 7922.30 898.45 53902.63 88888.00 2017-08-26 19:30:58.000 238 7922.31 898.40 53902.66 88888.00 2017-08-26 19:30:59.000 238 7922.32 898.32 53902.69 88888.00 2017-08-26 19:31:00.000 238 7922.33 898.23 53902.71 88888.00 2017-08-26 19:31:01.000 238 7922.35 898.15 53902.73 88888.00 2017-08-26 19:31:02.000 238 7922.35 898.07 53902.73 88888.00 2017-08-26 19:31:03.000 238 7922.34 898.00 53902.74 88888.00 2017-08-26 19:31:04.000 238 7922.34 897.93 53902.75 88888.00 2017-08-26 19:31:05.000 238 7922.34 897.84 53902.77 88888.00 2017-08-26 19:31:06.000 238 7922.33 897.78 53902.77 88888.00 2017-08-26 19:31:07.000 238 7922.32 897.71 53902.78 88888.00 2017-08-26 19:31:08.000 238 7922.30 897.61 53902.78 88888.00 2017-08-26 19:31:09.000 238 7922.27 897.54 53902.76 88888.00 2017-08-26 19:31:10.000 238 7922.24 897.48 53902.75 88888.00 2017-08-26 19:31:11.000 238 7922.21 897.41 53902.74 88888.00 2017-08-26 19:31:12.000 238 7922.19 897.34 53902.73 88888.00 2017-08-26 19:31:13.000 238 7922.16 897.27 53902.72 88888.00 2017-08-26 19:31:14.000 238 7922.14 897.21 53902.70 88888.00 2017-08-26 19:31:15.000 238 7922.11 897.15 53902.68 88888.00 2017-08-26 19:31:16.000 238 7922.07 897.08 53902.66 88888.00 2017-08-26 19:31:17.000 238 7922.04 897.03 53902.64 88888.00 2017-08-26 19:31:18.000 238 7922.02 896.98 53902.62 88888.00 2017-08-26 19:31:19.000 238 7922.00 896.91 53902.61 88888.00 2017-08-26 19:31:20.000 238 7921.96 896.86 53902.60 88888.00 2017-08-26 19:31:21.000 238 7921.92 896.82 53902.58 88888.00 2017-08-26 19:31:22.000 238 7921.89 896.77 53902.57 88888.00 2017-08-26 19:31:23.000 238 7921.87 896.73 53902.55 88888.00 2017-08-26 19:31:24.000 238 7921.84 896.69 53902.52 88888.00 2017-08-26 19:31:25.000 238 7921.82 896.64 53902.50 88888.00 2017-08-26 19:31:26.000 238 7921.81 896.60 53902.49 88888.00 2017-08-26 19:31:27.000 238 7921.77 896.59 53902.46 88888.00 2017-08-26 19:31:28.000 238 7921.73 896.57 53902.43 88888.00 2017-08-26 19:31:29.000 238 7921.69 896.52 53902.41 88888.00 2017-08-26 19:31:30.000 238 7921.64 896.47 53902.38 88888.00 2017-08-26 19:31:31.000 238 7921.59 896.43 53902.35 88888.00 2017-08-26 19:31:32.000 238 7921.55 896.41 53902.32 88888.00 2017-08-26 19:31:33.000 238 7921.52 896.40 53902.29 88888.00 2017-08-26 19:31:34.000 238 7921.48 896.40 53902.25 88888.00 2017-08-26 19:31:35.000 238 7921.44 896.38 53902.21 88888.00 2017-08-26 19:31:36.000 238 7921.39 896.37 53902.16 88888.00 2017-08-26 19:31:37.000 238 7921.35 896.36 53902.11 88888.00 2017-08-26 19:31:38.000 238 7921.31 896.33 53902.09 88888.00 2017-08-26 19:31:39.000 238 7921.27 896.32 53902.05 88888.00 2017-08-26 19:31:40.000 238 7921.23 896.32 53902.00 88888.00 2017-08-26 19:31:41.000 238 7921.18 896.33 53901.96 88888.00 2017-08-26 19:31:42.000 238 7921.12 896.31 53901.92 88888.00 2017-08-26 19:31:43.000 238 7921.07 896.30 53901.87 88888.00 2017-08-26 19:31:44.000 238 7921.01 896.31 53901.81 88888.00 2017-08-26 19:31:45.000 238 7920.95 896.30 53901.78 88888.00 2017-08-26 19:31:46.000 238 7920.90 896.30 53901.73 88888.00 2017-08-26 19:31:47.000 238 7920.85 896.30 53901.68 88888.00 2017-08-26 19:31:48.000 238 7920.80 896.30 53901.64 88888.00 2017-08-26 19:31:49.000 238 7920.74 896.30 53901.59 88888.00 2017-08-26 19:31:50.000 238 7920.67 896.29 53901.52 88888.00 2017-08-26 19:31:51.000 238 7920.61 896.29 53901.46 88888.00 2017-08-26 19:31:52.000 238 7920.55 896.29 53901.40 88888.00 2017-08-26 19:31:53.000 238 7920.50 896.28 53901.34 88888.00 2017-08-26 19:31:54.000 238 7920.43 896.27 53901.30 88888.00 2017-08-26 19:31:55.000 238 7920.38 896.28 53901.25 88888.00 2017-08-26 19:31:56.000 238 7920.34 896.28 53901.21 88888.00 2017-08-26 19:31:57.000 238 7920.27 896.24 53901.17 88888.00 2017-08-26 19:31:58.000 238 7920.20 896.19 53901.12 88888.00 2017-08-26 19:31:59.000 238 7920.14 896.17 53901.07 88888.00 2017-08-26 19:32:00.000 238 7920.08 896.14 53901.02 88888.00 2017-08-26 19:32:01.000 238 7920.04 896.13 53900.97 88888.00 2017-08-26 19:32:02.000 238 7920.00 896.14 53900.92 88888.00 2017-08-26 19:32:03.000 238 7919.96 896.12 53900.88 88888.00 2017-08-26 19:32:04.000 238 7919.91 896.08 53900.85 88888.00 2017-08-26 19:32:05.000 238 7919.86 896.06 53900.81 88888.00 2017-08-26 19:32:06.000 238 7919.81 896.05 53900.77 88888.00 2017-08-26 19:32:07.000 238 7919.77 896.04 53900.72 88888.00 2017-08-26 19:32:08.000 238 7919.71 896.02 53900.67 88888.00 2017-08-26 19:32:09.000 238 7919.65 895.98 53900.63 88888.00 2017-08-26 19:32:10.000 238 7919.61 895.94 53900.60 88888.00 2017-08-26 19:32:11.000 238 7919.58 895.93 53900.55 88888.00 2017-08-26 19:32:12.000 238 7919.56 895.92 53900.51 88888.00 2017-08-26 19:32:13.000 238 7919.54 895.90 53900.48 88888.00 2017-08-26 19:32:14.000 238 7919.51 895.88 53900.46 88888.00 2017-08-26 19:32:15.000 238 7919.48 895.86 53900.42 88888.00 2017-08-26 19:32:16.000 238 7919.45 895.84 53900.39 88888.00 2017-08-26 19:32:17.000 238 7919.43 895.83 53900.36 88888.00 2017-08-26 19:32:18.000 238 7919.43 895.83 53900.33 88888.00 2017-08-26 19:32:19.000 238 7919.44 895.84 53900.30 88888.00 2017-08-26 19:32:20.000 238 7919.44 895.85 53900.27 88888.00 2017-08-26 19:32:21.000 238 7919.42 895.84 53900.25 88888.00 2017-08-26 19:32:22.000 238 7919.40 895.83 53900.21 88888.00 2017-08-26 19:32:23.000 238 7919.36 895.82 53900.16 88888.00 2017-08-26 19:32:24.000 238 7919.32 895.81 53900.12 88888.00 2017-08-26 19:32:25.000 238 7919.29 895.82 53900.08 88888.00 2017-08-26 19:32:26.000 238 7919.27 895.82 53900.04 88888.00 2017-08-26 19:32:27.000 238 7919.24 895.83 53899.98 88888.00 2017-08-26 19:32:28.000 238 7919.22 895.84 53899.94 88888.00 2017-08-26 19:32:29.000 238 7919.17 895.85 53899.91 88888.00 2017-08-26 19:32:30.000 238 7919.10 895.88 53899.86 88888.00 2017-08-26 19:32:31.000 238 7919.05 895.90 53899.80 88888.00 2017-08-26 19:32:32.000 238 7919.04 895.90 53899.75 88888.00 2017-08-26 19:32:33.000 238 7919.02 895.92 53899.71 88888.00 2017-08-26 19:32:34.000 238 7918.99 895.93 53899.68 88888.00 2017-08-26 19:32:35.000 238 7918.96 895.95 53899.64 88888.00 2017-08-26 19:32:36.000 238 7918.93 895.97 53899.58 88888.00 2017-08-26 19:32:37.000 238 7918.91 895.97 53899.53 88888.00 2017-08-26 19:32:38.000 238 7918.87 895.98 53899.48 88888.00 2017-08-26 19:32:39.000 238 7918.86 896.01 53899.42 88888.00 2017-08-26 19:32:40.000 238 7918.86 896.05 53899.38 88888.00 2017-08-26 19:32:41.000 238 7918.82 896.07 53899.33 88888.00 2017-08-26 19:32:42.000 238 7918.77 896.08 53899.27 88888.00 2017-08-26 19:32:43.000 238 7918.74 896.10 53899.22 88888.00 2017-08-26 19:32:44.000 238 7918.71 896.11 53899.18 88888.00 2017-08-26 19:32:45.000 238 7918.66 896.13 53899.12 88888.00 2017-08-26 19:32:46.000 238 7918.63 896.16 53899.07 88888.00 2017-08-26 19:32:47.000 238 7918.61 896.19 53899.02 88888.00 2017-08-26 19:32:48.000 238 7918.58 896.23 53898.99 88888.00 2017-08-26 19:32:49.000 238 7918.56 896.25 53898.95 88888.00 2017-08-26 19:32:50.000 238 7918.54 896.26 53898.89 88888.00 2017-08-26 19:32:51.000 238 7918.51 896.28 53898.85 88888.00 2017-08-26 19:32:52.000 238 7918.50 896.30 53898.82 88888.00 2017-08-26 19:32:53.000 238 7918.49 896.32 53898.78 88888.00 2017-08-26 19:32:54.000 238 7918.49 896.32 53898.73 88888.00 2017-08-26 19:32:55.000 238 7918.48 896.34 53898.70 88888.00 2017-08-26 19:32:56.000 238 7918.47 896.37 53898.68 88888.00 2017-08-26 19:32:57.000 238 7918.48 896.39 53898.65 88888.00 2017-08-26 19:32:58.000 238 7918.50 896.43 53898.62 88888.00 2017-08-26 19:32:59.000 238 7918.51 896.44 53898.59 88888.00 2017-08-26 19:33:00.000 238 7918.49 896.45 53898.57 88888.00 2017-08-26 19:33:01.000 238 7918.47 896.47 53898.54 88888.00 2017-08-26 19:33:02.000 238 7918.46 896.50 53898.51 88888.00 2017-08-26 19:33:03.000 238 7918.45 896.51 53898.48 88888.00 2017-08-26 19:33:04.000 238 7918.45 896.52 53898.45 88888.00 2017-08-26 19:33:05.000 238 7918.46 896.55 53898.42 88888.00 2017-08-26 19:33:06.000 238 7918.47 896.59 53898.39 88888.00 2017-08-26 19:33:07.000 238 7918.46 896.63 53898.37 88888.00 2017-08-26 19:33:08.000 238 7918.44 896.66 53898.35 88888.00 2017-08-26 19:33:09.000 238 7918.43 896.69 53898.33 88888.00 2017-08-26 19:33:10.000 238 7918.44 896.73 53898.30 88888.00 2017-08-26 19:33:11.000 238 7918.46 896.78 53898.28 88888.00 2017-08-26 19:33:12.000 238 7918.46 896.81 53898.26 88888.00 2017-08-26 19:33:13.000 238 7918.44 896.82 53898.23 88888.00 2017-08-26 19:33:14.000 238 7918.43 896.86 53898.20 88888.00 2017-08-26 19:33:15.000 238 7918.42 896.90 53898.17 88888.00 2017-08-26 19:33:16.000 238 7918.41 896.92 53898.13 88888.00 2017-08-26 19:33:17.000 238 7918.41 896.94 53898.10 88888.00 2017-08-26 19:33:18.000 238 7918.40 896.97 53898.08 88888.00 2017-08-26 19:33:19.000 238 7918.39 897.01 53898.06 88888.00 2017-08-26 19:33:20.000 238 7918.37 897.03 53898.04 88888.00 2017-08-26 19:33:21.000 238 7918.35 897.05 53898.01 88888.00 2017-08-26 19:33:22.000 238 7918.34 897.07 53897.98 88888.00 2017-08-26 19:33:23.000 238 7918.34 897.09 53897.97 88888.00 2017-08-26 19:33:24.000 238 7918.34 897.12 53897.96 88888.00 2017-08-26 19:33:25.000 238 7918.32 897.14 53897.93 88888.00 2017-08-26 19:33:26.000 238 7918.30 897.14 53897.93 88888.00 2017-08-26 19:33:27.000 238 7918.30 897.16 53897.92 88888.00 2017-08-26 19:33:28.000 238 7918.29 897.18 53897.88 88888.00 2017-08-26 19:33:29.000 238 7918.29 897.20 53897.86 88888.00 2017-08-26 19:33:30.000 238 7918.28 897.20 53897.86 88888.00 2017-08-26 19:33:31.000 238 7918.26 897.20 53897.85 88888.00 2017-08-26 19:33:32.000 238 7918.25 897.22 53897.83 88888.00 2017-08-26 19:33:33.000 238 7918.23 897.24 53897.81 88888.00 2017-08-26 19:33:34.000 238 7918.22 897.25 53897.79 88888.00 2017-08-26 19:33:35.000 238 7918.23 897.28 53897.77 88888.00 2017-08-26 19:33:36.000 238 7918.22 897.32 53897.75 88888.00 2017-08-26 19:33:37.000 238 7918.22 897.34 53897.73 88888.00 2017-08-26 19:33:38.000 238 7918.21 897.36 53897.72 88888.00 2017-08-26 19:33:39.000 238 7918.20 897.37 53897.71 88888.00 2017-08-26 19:33:40.000 238 7918.18 897.37 53897.69 88888.00 2017-08-26 19:33:41.000 238 7918.18 897.39 53897.68 88888.00 2017-08-26 19:33:42.000 238 7918.18 897.40 53897.68 88888.00 2017-08-26 19:33:43.000 238 7918.18 897.41 53897.68 88888.00 2017-08-26 19:33:44.000 238 7918.18 897.43 53897.68 88888.00 2017-08-26 19:33:45.000 238 7918.17 897.43 53897.69 88888.00 2017-08-26 19:33:46.000 238 7918.18 897.41 53897.70 88888.00 2017-08-26 19:33:47.000 238 7918.19 897.41 53897.70 88888.00 2017-08-26 19:33:48.000 238 7918.20 897.42 53897.70 88888.00 2017-08-26 19:33:49.000 238 7918.22 897.43 53897.71 88888.00 2017-08-26 19:33:50.000 238 7918.22 897.43 53897.73 88888.00 2017-08-26 19:33:51.000 238 7918.22 897.43 53897.74 88888.00 2017-08-26 19:33:52.000 238 7918.24 897.41 53897.74 88888.00 2017-08-26 19:33:53.000 238 7918.24 897.39 53897.74 88888.00 2017-08-26 19:33:54.000 238 7918.22 897.37 53897.74 88888.00 2017-08-26 19:33:55.000 238 7918.22 897.36 53897.74 88888.00 2017-08-26 19:33:56.000 238 7918.22 897.33 53897.74 88888.00 2017-08-26 19:33:57.000 238 7918.23 897.31 53897.74 88888.00 2017-08-26 19:33:58.000 238 7918.23 897.30 53897.75 88888.00 2017-08-26 19:33:59.000 238 7918.24 897.28 53897.77 88888.00 2017-08-26 19:34:00.000 238 7918.26 897.25 53897.78 88888.00 2017-08-26 19:34:01.000 238 7918.26 897.24 53897.79 88888.00 2017-08-26 19:34:02.000 238 7918.27 897.23 53897.80 88888.00 2017-08-26 19:34:03.000 238 7918.28 897.19 53897.82 88888.00 2017-08-26 19:34:04.000 238 7918.30 897.16 53897.84 88888.00 2017-08-26 19:34:05.000 238 7918.30 897.13 53897.85 88888.00 2017-08-26 19:34:06.000 238 7918.29 897.11 53897.86 88888.00 2017-08-26 19:34:07.000 238 7918.28 897.09 53897.85 88888.00 2017-08-26 19:34:08.000 238 7918.27 897.08 53897.83 88888.00 2017-08-26 19:34:09.000 238 7918.25 897.07 53897.82 88888.00 2017-08-26 19:34:10.000 238 7918.23 897.07 53897.80 88888.00 2017-08-26 19:34:11.000 238 7918.19 897.07 53897.77 88888.00 2017-08-26 19:34:12.000 238 7918.15 897.07 53897.73 88888.00 2017-08-26 19:34:13.000 238 7918.11 897.09 53897.70 88888.00 2017-08-26 19:34:14.000 238 7918.07 897.11 53897.66 88888.00 2017-08-26 19:34:15.000 238 7918.02 897.14 53897.61 88888.00 2017-08-26 19:34:16.000 238 7917.96 897.19 53897.56 88888.00 2017-08-26 19:34:17.000 238 7917.90 897.24 53897.50 88888.00 2017-08-26 19:34:18.000 238 7917.84 897.30 53897.43 88888.00 2017-08-26 19:34:19.000 238 7917.76 897.37 53897.37 88888.00 2017-08-26 19:34:20.000 238 7917.70 897.43 53897.32 88888.00 2017-08-26 19:34:21.000 238 7917.66 897.51 53897.27 88888.00 2017-08-26 19:34:22.000 238 7917.61 897.59 53897.21 88888.00 2017-08-26 19:34:23.000 238 7917.55 897.66 53897.17 88888.00 2017-08-26 19:34:24.000 238 7917.50 897.73 53897.12 88888.00 2017-08-26 19:34:25.000 238 7917.45 897.80 53897.07 88888.00 2017-08-26 19:34:26.000 238 7917.41 897.87 53897.04 88888.00 2017-08-26 19:34:27.000 238 7917.38 897.95 53897.01 88888.00 2017-08-26 19:34:28.000 238 7917.35 898.03 53896.98 88888.00 2017-08-26 19:34:29.000 238 7917.31 898.12 53896.96 88888.00 2017-08-26 19:34:30.000 238 7917.28 898.20 53896.93 88888.00 2017-08-26 19:34:31.000 238 7917.26 898.25 53896.90 88888.00 2017-08-26 19:34:32.000 238 7917.24 898.32 53896.89 88888.00 2017-08-26 19:34:33.000 238 7917.23 898.41 53896.89 88888.00 2017-08-26 19:34:34.000 238 7917.24 898.50 53896.90 88888.00 2017-08-26 19:34:35.000 238 7917.23 898.57 53896.89 88888.00 2017-08-26 19:34:36.000 238 7917.22 898.66 53896.89 88888.00 2017-08-26 19:34:37.000 238 7917.23 898.75 53896.90 88888.00 2017-08-26 19:34:38.000 238 7917.25 898.83 53896.90 88888.00 2017-08-26 19:34:39.000 238 7917.24 898.91 53896.90 88888.00 2017-08-26 19:34:40.000 238 7917.23 899.00 53896.90 88888.00 2017-08-26 19:34:41.000 238 7917.25 899.08 53896.90 88888.00 2017-08-26 19:34:42.000 238 7917.26 899.16 53896.90 88888.00 2017-08-26 19:34:43.000 238 7917.26 899.22 53896.91 88888.00 2017-08-26 19:34:44.000 238 7917.28 899.29 53896.92 88888.00 2017-08-26 19:34:45.000 238 7917.30 899.35 53896.95 88888.00 2017-08-26 19:34:46.000 238 7917.32 899.40 53896.98 88888.00 2017-08-26 19:34:47.000 238 7917.34 899.45 53897.00 88888.00 2017-08-26 19:34:48.000 238 7917.36 899.51 53897.01 88888.00 2017-08-26 19:34:49.000 238 7917.38 899.57 53897.03 88888.00 2017-08-26 19:34:50.000 238 7917.39 899.62 53897.05 88888.00 2017-08-26 19:34:51.000 238 7917.41 899.66 53897.07 88888.00 2017-08-26 19:34:52.000 238 7917.42 899.70 53897.07 88888.00 2017-08-26 19:34:53.000 238 7917.42 899.74 53897.09 88888.00 2017-08-26 19:34:54.000 238 7917.43 899.78 53897.12 88888.00 2017-08-26 19:34:55.000 238 7917.44 899.83 53897.14 88888.00 2017-08-26 19:34:56.000 238 7917.45 899.87 53897.16 88888.00 2017-08-26 19:34:57.000 238 7917.46 899.89 53897.16 88888.00 2017-08-26 19:34:58.000 238 7917.47 899.93 53897.18 88888.00 2017-08-26 19:34:59.000 238 7917.48 899.97 53897.20 88888.00 2017-08-26 19:35:00.000 238 7917.49 900.00 53897.22 88888.00 2017-08-26 19:35:01.000 238 7917.52 900.03 53897.25 88888.00 2017-08-26 19:35:02.000 238 7917.55 900.06 53897.29 88888.00 2017-08-26 19:35:03.000 238 7917.57 900.07 53897.33 88888.00 2017-08-26 19:35:04.000 238 7917.61 900.08 53897.39 88888.00 2017-08-26 19:35:05.000 238 7917.66 900.11 53897.44 88888.00 2017-08-26 19:35:06.000 238 7917.71 900.14 53897.49 88888.00 2017-08-26 19:35:07.000 238 7917.76 900.15 53897.54 88888.00 2017-08-26 19:35:08.000 238 7917.82 900.15 53897.59 88888.00 2017-08-26 19:35:09.000 238 7917.88 900.16 53897.65 88888.00 2017-08-26 19:35:10.000 238 7917.95 900.19 53897.71 88888.00 2017-08-26 19:35:11.000 238 7918.01 900.22 53897.77 88888.00 2017-08-26 19:35:12.000 238 7918.07 900.25 53897.81 88888.00 2017-08-26 19:35:13.000 238 7918.12 900.29 53897.85 88888.00 2017-08-26 19:35:14.000 238 7918.15 900.35 53897.88 88888.00 2017-08-26 19:35:15.000 238 7918.20 900.41 53897.91 88888.00 2017-08-26 19:35:16.000 238 7918.28 900.49 53897.95 88888.00 2017-08-26 19:35:17.000 238 7918.34 900.55 53897.99 88888.00 2017-08-26 19:35:18.000 238 7918.39 900.60 53898.04 88888.00 2017-08-26 19:35:19.000 238 7918.46 900.64 53898.09 88888.00 2017-08-26 19:35:20.000 238 7918.52 900.66 53898.15 88888.00 2017-08-26 19:35:21.000 238 7918.57 900.69 53898.20 88888.00 2017-08-26 19:35:22.000 238 7918.64 900.73 53898.26 88888.00 2017-08-26 19:35:23.000 238 7918.72 900.76 53898.31 88888.00 2017-08-26 19:35:24.000 238 7918.79 900.78 53898.37 88888.00 2017-08-26 19:35:25.000 238 7918.88 900.81 53898.45 88888.00 2017-08-26 19:35:26.000 238 7918.98 900.83 53898.53 88888.00 2017-08-26 19:35:27.000 238 7919.08 900.84 53898.61 88888.00 2017-08-26 19:35:28.000 238 7919.16 900.85 53898.68 88888.00 2017-08-26 19:35:29.000 238 7919.24 900.87 53898.75 88888.00 2017-08-26 19:35:30.000 238 7919.31 900.89 53898.82 88888.00 2017-08-26 19:35:31.000 238 7919.39 900.90 53898.88 88888.00 2017-08-26 19:35:32.000 238 7919.47 900.92 53898.95 88888.00 2017-08-26 19:35:33.000 238 7919.55 900.94 53899.02 88888.00 2017-08-26 19:35:34.000 238 7919.63 900.94 53899.07 88888.00 2017-08-26 19:35:35.000 238 7919.71 900.96 53899.13 88888.00 2017-08-26 19:35:36.000 238 7919.78 900.99 53899.18 88888.00 2017-08-26 19:35:37.000 238 7919.84 901.02 53899.21 88888.00 2017-08-26 19:35:38.000 238 7919.90 901.04 53899.25 88888.00 2017-08-26 19:35:39.000 238 7919.96 901.06 53899.29 88888.00 2017-08-26 19:35:40.000 238 7920.02 901.10 53899.34 88888.00 2017-08-26 19:35:41.000 238 7920.08 901.13 53899.38 88888.00 2017-08-26 19:35:42.000 238 7920.14 901.15 53899.42 88888.00 2017-08-26 19:35:43.000 238 7920.18 901.18 53899.46 88888.00 2017-08-26 19:35:44.000 238 7920.23 901.19 53899.50 88888.00 2017-08-26 19:35:45.000 238 7920.29 901.20 53899.54 88888.00 2017-08-26 19:35:46.000 238 7920.35 901.23 53899.58 88888.00 2017-08-26 19:35:47.000 238 7920.41 901.26 53899.62 88888.00 2017-08-26 19:35:48.000 238 7920.47 901.30 53899.64 88888.00 2017-08-26 19:35:49.000 238 7920.54 901.35 53899.69 88888.00 2017-08-26 19:35:50.000 238 7920.62 901.36 53899.76 88888.00 2017-08-26 19:35:51.000 238 7920.67 901.37 53899.82 88888.00 2017-08-26 19:35:52.000 238 7920.73 901.39 53899.86 88888.00 2017-08-26 19:35:53.000 238 7920.80 901.40 53899.91 88888.00 2017-08-26 19:35:54.000 238 7920.85 901.41 53899.95 88888.00 2017-08-26 19:35:55.000 238 7920.89 901.40 53899.99 88888.00 2017-08-26 19:35:56.000 238 7920.95 901.40 53900.02 88888.00 2017-08-26 19:35:57.000 238 7921.01 901.40 53900.07 88888.00 2017-08-26 19:35:58.000 238 7921.07 901.40 53900.12 88888.00 2017-08-26 19:35:59.000 238 7921.13 901.41 53900.16 88888.00 2017-08-26 19:36:00.000 238 7921.19 901.43 53900.20 88888.00 2017-08-26 19:36:01.000 238 7921.25 901.45 53900.23 88888.00 2017-08-26 19:36:02.000 238 7921.30 901.46 53900.26 88888.00 2017-08-26 19:36:03.000 238 7921.35 901.48 53900.29 88888.00 2017-08-26 19:36:04.000 238 7921.40 901.49 53900.32 88888.00 2017-08-26 19:36:05.000 238 7921.46 901.51 53900.35 88888.00 2017-08-26 19:36:06.000 238 7921.50 901.52 53900.37 88888.00 2017-08-26 19:36:07.000 238 7921.54 901.55 53900.38 88888.00 2017-08-26 19:36:08.000 238 7921.56 901.57 53900.39 88888.00 2017-08-26 19:36:09.000 238 7921.59 901.58 53900.41 88888.00 2017-08-26 19:36:10.000 238 7921.63 901.59 53900.42 88888.00 2017-08-26 19:36:11.000 238 7921.65 901.59 53900.43 88888.00 2017-08-26 19:36:12.000 238 7921.68 901.59 53900.44 88888.00 2017-08-26 19:36:13.000 238 7921.71 901.59 53900.46 88888.00 2017-08-26 19:36:14.000 238 7921.75 901.59 53900.49 88888.00 2017-08-26 19:36:15.000 238 7921.79 901.58 53900.52 88888.00 2017-08-26 19:36:16.000 238 7921.84 901.56 53900.55 88888.00 2017-08-26 19:36:17.000 238 7921.89 901.53 53900.58 88888.00 2017-08-26 19:36:18.000 238 7921.95 901.52 53900.61 88888.00 2017-08-26 19:36:19.000 238 7922.00 901.51 53900.65 88888.00 2017-08-26 19:36:20.000 238 7922.03 901.48 53900.68 88888.00 2017-08-26 19:36:21.000 238 7922.08 901.44 53900.71 88888.00 2017-08-26 19:36:22.000 238 7922.12 901.40 53900.75 88888.00 2017-08-26 19:36:23.000 238 7922.16 901.36 53900.78 88888.00 2017-08-26 19:36:24.000 238 7922.20 901.32 53900.81 88888.00 2017-08-26 19:36:25.000 238 7922.25 901.28 53900.83 88888.00 2017-08-26 19:36:26.000 238 7922.30 901.24 53900.87 88888.00 2017-08-26 19:36:27.000 238 7922.36 901.19 53900.92 88888.00 2017-08-26 19:36:28.000 238 7922.39 901.16 53900.95 88888.00 2017-08-26 19:36:29.000 238 7922.42 901.11 53900.98 88888.00 2017-08-26 19:36:30.000 238 7922.46 901.06 53901.02 88888.00 2017-08-26 19:36:31.000 238 7922.50 901.04 53901.05 88888.00 2017-08-26 19:36:32.000 238 7922.55 901.01 53901.07 88888.00 2017-08-26 19:36:33.000 238 7922.59 900.96 53901.09 88888.00 2017-08-26 19:36:34.000 238 7922.62 900.95 53901.11 88888.00 2017-08-26 19:36:35.000 238 7922.67 900.93 53901.14 88888.00 2017-08-26 19:36:36.000 238 7922.71 900.90 53901.15 88888.00 2017-08-26 19:36:37.000 238 7922.74 900.85 53901.15 88888.00 2017-08-26 19:36:38.000 238 7922.77 900.81 53901.18 88888.00 2017-08-26 19:36:39.000 238 7922.81 900.80 53901.20 88888.00 2017-08-26 19:36:40.000 238 7922.84 900.78 53901.22 88888.00 2017-08-26 19:36:41.000 238 7922.86 900.73 53901.23 88888.00 2017-08-26 19:36:42.000 238 7922.87 900.70 53901.25 88888.00 2017-08-26 19:36:43.000 238 7922.89 900.67 53901.25 88888.00 2017-08-26 19:36:44.000 238 7922.91 900.64 53901.25 88888.00 2017-08-26 19:36:45.000 238 7922.92 900.61 53901.25 88888.00 2017-08-26 19:36:46.000 238 7922.93 900.62 53901.23 88888.00 2017-08-26 19:36:47.000 238 7922.93 900.63 53901.21 88888.00 2017-08-26 19:36:48.000 238 7922.92 900.64 53901.19 88888.00 2017-08-26 19:36:49.000 238 7922.91 900.62 53901.16 88888.00 2017-08-26 19:36:50.000 238 7922.89 900.61 53901.14 88888.00 2017-08-26 19:36:51.000 238 7922.88 900.61 53901.13 88888.00 2017-08-26 19:36:52.000 238 7922.87 900.61 53901.12 88888.00 2017-08-26 19:36:53.000 238 7922.86 900.60 53901.11 88888.00 2017-08-26 19:36:54.000 238 7922.85 900.62 53901.09 88888.00 2017-08-26 19:36:55.000 238 7922.83 900.63 53901.07 88888.00 2017-08-26 19:36:56.000 238 7922.82 900.61 53901.05 88888.00 2017-08-26 19:36:57.000 238 7922.82 900.62 53901.03 88888.00 2017-08-26 19:36:58.000 238 7922.81 900.66 53901.02 88888.00 2017-08-26 19:36:59.000 238 7922.80 900.68 53901.00 88888.00 2017-08-26 19:37:00.000 238 7922.79 900.69 53900.98 88888.00 2017-08-26 19:37:01.000 238 7922.79 900.70 53900.97 88888.00 2017-08-26 19:37:02.000 238 7922.77 900.70 53900.96 88888.00 2017-08-26 19:37:03.000 238 7922.76 900.71 53900.93 88888.00 2017-08-26 19:37:04.000 238 7922.76 900.73 53900.92 88888.00 2017-08-26 19:37:05.000 238 7922.76 900.75 53900.93 88888.00 2017-08-26 19:37:06.000 238 7922.75 900.76 53900.93 88888.00 2017-08-26 19:37:07.000 238 7922.75 900.76 53900.93 88888.00 2017-08-26 19:37:08.000 238 7922.76 900.77 53900.93 88888.00 2017-08-26 19:37:09.000 238 7922.76 900.78 53900.94 88888.00 2017-08-26 19:37:10.000 238 7922.76 900.78 53900.94 88888.00 2017-08-26 19:37:11.000 238 7922.76 900.78 53900.95 88888.00 2017-08-26 19:37:12.000 238 7922.77 900.79 53900.96 88888.00 2017-08-26 19:37:13.000 238 7922.79 900.80 53900.96 88888.00 2017-08-26 19:37:14.000 238 7922.79 900.79 53900.96 88888.00 2017-08-26 19:37:15.000 238 7922.81 900.77 53900.97 88888.00 2017-08-26 19:37:16.000 238 7922.82 900.78 53900.98 88888.00 2017-08-26 19:37:17.000 238 7922.82 900.79 53900.99 88888.00 2017-08-26 19:37:18.000 238 7922.83 900.80 53900.99 88888.00 2017-08-26 19:37:19.000 238 7922.84 900.81 53901.00 88888.00 2017-08-26 19:37:20.000 238 7922.84 900.81 53901.01 88888.00 2017-08-26 19:37:21.000 238 7922.83 900.82 53901.01 88888.00 2017-08-26 19:37:22.000 238 7922.82 900.86 53901.00 88888.00 2017-08-26 19:37:23.000 238 7922.82 900.89 53901.00 88888.00 2017-08-26 19:37:24.000 238 7922.82 900.92 53900.99 88888.00 2017-08-26 19:37:25.000 238 7922.82 900.95 53900.99 88888.00 2017-08-26 19:37:26.000 238 7922.80 900.97 53900.97 88888.00 2017-08-26 19:37:27.000 238 7922.78 900.99 53900.96 88888.00 2017-08-26 19:37:28.000 238 7922.77 901.02 53900.95 88888.00 2017-08-26 19:37:29.000 238 7922.75 901.05 53900.93 88888.00 2017-08-26 19:37:30.000 238 7922.73 901.09 53900.91 88888.00 2017-08-26 19:37:31.000 238 7922.71 901.12 53900.89 88888.00 2017-08-26 19:37:32.000 238 7922.68 901.13 53900.86 88888.00 2017-08-26 19:37:33.000 238 7922.66 901.15 53900.84 88888.00 2017-08-26 19:37:34.000 238 7922.63 901.19 53900.83 88888.00 2017-08-26 19:37:35.000 238 7922.62 901.22 53900.82 88888.00 2017-08-26 19:37:36.000 238 7922.61 901.24 53900.82 88888.00 2017-08-26 19:37:37.000 238 7922.59 901.26 53900.82 88888.00 2017-08-26 19:37:38.000 238 7922.58 901.30 53900.80 88888.00 2017-08-26 19:37:39.000 238 7922.56 901.33 53900.78 88888.00 2017-08-26 19:37:40.000 238 7922.54 901.33 53900.77 88888.00 2017-08-26 19:37:41.000 238 7922.53 901.34 53900.75 88888.00 2017-08-26 19:37:42.000 238 7922.52 901.38 53900.76 88888.00 2017-08-26 19:37:43.000 238 7922.50 901.39 53900.76 88888.00 2017-08-26 19:37:44.000 238 7922.48 901.39 53900.76 88888.00 2017-08-26 19:37:45.000 238 7922.47 901.38 53900.77 88888.00 2017-08-26 19:37:46.000 238 7922.46 901.39 53900.78 88888.00 2017-08-26 19:37:47.000 238 7922.45 901.39 53900.79 88888.00 2017-08-26 19:37:48.000 238 7922.45 901.38 53900.78 88888.00 2017-08-26 19:37:49.000 238 7922.46 901.38 53900.79 88888.00 2017-08-26 19:37:50.000 238 7922.46 901.39 53900.81 88888.00 2017-08-26 19:37:51.000 238 7922.47 901.41 53900.81 88888.00 2017-08-26 19:37:52.000 238 7922.48 901.42 53900.82 88888.00 2017-08-26 19:37:53.000 238 7922.47 901.41 53900.83 88888.00 2017-08-26 19:37:54.000 238 7922.46 901.39 53900.84 88888.00 2017-08-26 19:37:55.000 238 7922.46 901.38 53900.84 88888.00 2017-08-26 19:37:56.000 238 7922.46 901.38 53900.86 88888.00 2017-08-26 19:37:57.000 238 7922.46 901.37 53900.89 88888.00 2017-08-26 19:37:58.000 238 7922.46 901.37 53900.89 88888.00 2017-08-26 19:37:59.000 238 7922.45 901.38 53900.90 88888.00 2017-08-26 19:38:00.000 238 7922.45 901.37 53900.91 88888.00 2017-08-26 19:38:01.000 238 7922.44 901.35 53900.92 88888.00 2017-08-26 19:38:02.000 238 7922.45 901.36 53900.93 88888.00 2017-08-26 19:38:03.000 238 7922.45 901.35 53900.95 88888.00 2017-08-26 19:38:04.000 238 7922.45 901.34 53900.96 88888.00 2017-08-26 19:38:05.000 238 7922.46 901.33 53900.98 88888.00 2017-08-26 19:38:06.000 238 7922.47 901.32 53901.01 88888.00 2017-08-26 19:38:07.000 238 7922.49 901.32 53901.03 88888.00 2017-08-26 19:38:08.000 238 7922.50 901.33 53901.05 88888.00 2017-08-26 19:38:09.000 238 7922.51 901.34 53901.07 88888.00 2017-08-26 19:38:10.000 238 7922.51 901.34 53901.09 88888.00 2017-08-26 19:38:11.000 238 7922.52 901.34 53901.11 88888.00 2017-08-26 19:38:12.000 238 7922.53 901.34 53901.13 88888.00 2017-08-26 19:38:13.000 238 7922.54 901.32 53901.14 88888.00 2017-08-26 19:38:14.000 238 7922.57 901.32 53901.16 88888.00 2017-08-26 19:38:15.000 238 7922.59 901.33 53901.19 88888.00 2017-08-26 19:38:16.000 238 7922.60 901.35 53901.22 88888.00 2017-08-26 19:38:17.000 238 7922.61 901.36 53901.24 88888.00 2017-08-26 19:38:18.000 238 7922.63 901.37 53901.25 88888.00 2017-08-26 19:38:19.000 238 7922.63 901.37 53901.26 88888.00 2017-08-26 19:38:20.000 238 7922.65 901.36 53901.28 88888.00 2017-08-26 19:38:21.000 238 7922.67 901.36 53901.30 88888.00 2017-08-26 19:38:22.000 238 7922.67 901.37 53901.31 88888.00 2017-08-26 19:38:23.000 238 7922.65 901.38 53901.30 88888.00 2017-08-26 19:38:24.000 238 7922.63 901.37 53901.30 88888.00 2017-08-26 19:38:25.000 238 7922.63 901.37 53901.32 88888.00 2017-08-26 19:38:26.000 238 7922.62 901.37 53901.34 88888.00 2017-08-26 19:38:27.000 238 7922.63 901.36 53901.36 88888.00 2017-08-26 19:38:28.000 238 7922.63 901.36 53901.38 88888.00 2017-08-26 19:38:29.000 238 7922.64 901.37 53901.39 88888.00 2017-08-26 19:38:30.000 238 7922.66 901.36 53901.41 88888.00 2017-08-26 19:38:31.000 238 7922.66 901.35 53901.42 88888.00 2017-08-26 19:38:32.000 238 7922.65 901.34 53901.43 88888.00 2017-08-26 19:38:33.000 238 7922.63 901.32 53901.44 88888.00 2017-08-26 19:38:34.000 238 7922.64 901.32 53901.46 88888.00 2017-08-26 19:38:35.000 238 7922.66 901.32 53901.48 88888.00 2017-08-26 19:38:36.000 238 7922.65 901.31 53901.50 88888.00 2017-08-26 19:38:37.000 238 7922.65 901.29 53901.51 88888.00 2017-08-26 19:38:38.000 238 7922.66 901.27 53901.53 88888.00 2017-08-26 19:38:39.000 238 7922.67 901.26 53901.53 88888.00 2017-08-26 19:38:40.000 238 7922.65 901.26 53901.54 88888.00 2017-08-26 19:38:41.000 238 7922.63 901.26 53901.55 88888.00 2017-08-26 19:38:42.000 238 7922.63 901.26 53901.56 88888.00 2017-08-26 19:38:43.000 238 7922.63 901.25 53901.58 88888.00 2017-08-26 19:38:44.000 238 7922.62 901.25 53901.57 88888.00 2017-08-26 19:38:45.000 238 7922.61 901.24 53901.57 88888.00 2017-08-26 19:38:46.000 238 7922.62 901.21 53901.58 88888.00 2017-08-26 19:38:47.000 238 7922.62 901.21 53901.59 88888.00 2017-08-26 19:38:48.000 238 7922.62 901.22 53901.59 88888.00 2017-08-26 19:38:49.000 238 7922.62 901.21 53901.61 88888.00 2017-08-26 19:38:50.000 238 7922.62 901.19 53901.62 88888.00 2017-08-26 19:38:51.000 238 7922.62 901.17 53901.63 88888.00 2017-08-26 19:38:52.000 238 7922.62 901.16 53901.64 88888.00 2017-08-26 19:38:53.000 238 7922.63 901.15 53901.67 88888.00 2017-08-26 19:38:54.000 238 7922.63 901.14 53901.68 88888.00 2017-08-26 19:38:55.000 238 7922.61 901.11 53901.69 88888.00 2017-08-26 19:38:56.000 238 7922.61 901.09 53901.70 88888.00 2017-08-26 19:38:57.000 238 7922.61 901.09 53901.71 88888.00 2017-08-26 19:38:58.000 238 7922.61 901.09 53901.72 88888.00 2017-08-26 19:38:59.000 238 7922.60 901.09 53901.73 88888.00 2017-08-26 19:39:00.000 238 7922.61 901.08 53901.74 88888.00 2017-08-26 19:39:01.000 238 7922.61 901.05 53901.75 88888.00 2017-08-26 19:39:02.000 238 7922.60 901.05 53901.76 88888.00 2017-08-26 19:39:03.000 238 7922.59 901.03 53901.77 88888.00 2017-08-26 19:39:04.000 238 7922.58 901.01 53901.77 88888.00 2017-08-26 19:39:05.000 238 7922.59 901.01 53901.78 88888.00 2017-08-26 19:39:06.000 238 7922.60 901.01 53901.80 88888.00 2017-08-26 19:39:07.000 238 7922.60 900.99 53901.82 88888.00 2017-08-26 19:39:08.000 238 7922.60 900.97 53901.83 88888.00 2017-08-26 19:39:09.000 238 7922.60 900.95 53901.84 88888.00 2017-08-26 19:39:10.000 238 7922.60 900.94 53901.85 88888.00 2017-08-26 19:39:11.000 238 7922.59 900.93 53901.86 88888.00 2017-08-26 19:39:12.000 238 7922.59 900.90 53901.86 88888.00 2017-08-26 19:39:13.000 238 7922.58 900.89 53901.87 88888.00 2017-08-26 19:39:14.000 238 7922.57 900.87 53901.89 88888.00 2017-08-26 19:39:15.000 238 7922.57 900.83 53901.90 88888.00 2017-08-26 19:39:16.000 238 7922.57 900.80 53901.89 88888.00 2017-08-26 19:39:17.000 238 7922.56 900.77 53901.89 88888.00 2017-08-26 19:39:18.000 238 7922.54 900.72 53901.90 88888.00 2017-08-26 19:39:19.000 238 7922.52 900.68 53901.91 88888.00 2017-08-26 19:39:20.000 238 7922.52 900.65 53901.92 88888.00 2017-08-26 19:39:21.000 238 7922.52 900.60 53901.92 88888.00 2017-08-26 19:39:22.000 238 7922.50 900.57 53901.92 88888.00 2017-08-26 19:39:23.000 238 7922.47 900.53 53901.93 88888.00 2017-08-26 19:39:24.000 238 7922.47 900.48 53901.95 88888.00 2017-08-26 19:39:25.000 238 7922.47 900.44 53901.96 88888.00 2017-08-26 19:39:26.000 238 7922.46 900.41 53901.96 88888.00 2017-08-26 19:39:27.000 238 7922.46 900.37 53901.97 88888.00 2017-08-26 19:39:28.000 238 7922.45 900.35 53901.98 88888.00 2017-08-26 19:39:29.000 238 7922.44 900.32 53901.98 88888.00 2017-08-26 19:39:30.000 238 7922.44 900.29 53901.98 88888.00 2017-08-26 19:39:31.000 238 7922.43 900.28 53901.98 88888.00 2017-08-26 19:39:32.000 238 7922.41 900.27 53901.98 88888.00 2017-08-26 19:39:33.000 238 7922.41 900.26 53901.98 88888.00 2017-08-26 19:39:34.000 238 7922.40 900.26 53902.00 88888.00 2017-08-26 19:39:35.000 238 7922.39 900.24 53902.00 88888.00 2017-08-26 19:39:36.000 238 7922.38 900.24 53901.99 88888.00 2017-08-26 19:39:37.000 238 7922.37 900.25 53901.98 88888.00 2017-08-26 19:39:38.000 238 7922.35 900.25 53901.97 88888.00 2017-08-26 19:39:39.000 238 7922.33 900.25 53901.96 88888.00 2017-08-26 19:39:40.000 238 7922.32 900.25 53901.96 88888.00 2017-08-26 19:39:41.000 238 7922.31 900.23 53901.96 88888.00 2017-08-26 19:39:42.000 238 7922.29 900.22 53901.95 88888.00 2017-08-26 19:39:43.000 238 7922.28 900.23 53901.96 88888.00 2017-08-26 19:39:44.000 238 7922.28 900.23 53901.95 88888.00 2017-08-26 19:39:45.000 238 7922.25 900.21 53901.94 88888.00 2017-08-26 19:39:46.000 238 7922.21 900.20 53901.93 88888.00 2017-08-26 19:39:47.000 238 7922.20 900.20 53901.91 88888.00 2017-08-26 19:39:48.000 238 7922.18 900.20 53901.91 88888.00 2017-08-26 19:39:49.000 238 7922.16 900.19 53901.91 88888.00 2017-08-26 19:39:50.000 238 7922.13 900.20 53901.91 88888.00 2017-08-26 19:39:51.000 238 7922.11 900.20 53901.89 88888.00 2017-08-26 19:39:52.000 238 7922.09 900.20 53901.88 88888.00 2017-08-26 19:39:53.000 238 7922.07 900.20 53901.87 88888.00 2017-08-26 19:39:54.000 238 7922.05 900.19 53901.86 88888.00 2017-08-26 19:39:55.000 238 7922.03 900.19 53901.85 88888.00 2017-08-26 19:39:56.000 238 7922.00 900.20 53901.84 88888.00 2017-08-26 19:39:57.000 238 7921.97 900.18 53901.82 88888.00 2017-08-26 19:39:58.000 238 7921.94 900.15 53901.80 88888.00 2017-08-26 19:39:59.000 238 7921.91 900.15 53901.79 88888.00 2017-08-26 19:40:00.000 238 7921.87 900.15 53901.77 88888.00 2017-08-26 19:40:01.000 238 7921.84 900.15 53901.76 88888.00 2017-08-26 19:40:02.000 238 7921.82 900.14 53901.75 88888.00 2017-08-26 19:40:03.000 238 7921.79 900.14 53901.75 88888.00 2017-08-26 19:40:04.000 238 7921.76 900.13 53901.74 88888.00 2017-08-26 19:40:05.000 238 7921.73 900.13 53901.73 88888.00 2017-08-26 19:40:06.000 238 7921.71 900.13 53901.71 88888.00 2017-08-26 19:40:07.000 238 7921.68 900.13 53901.70 88888.00 2017-08-26 19:40:08.000 238 7921.64 900.12 53901.69 88888.00 2017-08-26 19:40:09.000 238 7921.59 900.11 53901.67 88888.00 2017-08-26 19:40:10.000 238 7921.55 900.09 53901.64 88888.00 2017-08-26 19:40:11.000 238 7921.54 900.08 53901.63 88888.00 2017-08-26 19:40:12.000 238 7921.52 900.10 53901.63 88888.00 2017-08-26 19:40:13.000 238 7921.48 900.12 53901.62 88888.00 2017-08-26 19:40:14.000 238 7921.46 900.12 53901.61 88888.00 2017-08-26 19:40:15.000 238 7921.43 900.11 53901.59 88888.00 2017-08-26 19:40:16.000 238 7921.40 900.11 53901.59 88888.00 2017-08-26 19:40:17.000 238 7921.38 900.11 53901.59 88888.00 2017-08-26 19:40:18.000 238 7921.36 900.10 53901.58 88888.00 2017-08-26 19:40:19.000 238 7921.32 900.10 53901.57 88888.00 2017-08-26 19:40:20.000 238 7921.29 900.10 53901.57 88888.00 2017-08-26 19:40:21.000 238 7921.26 900.09 53901.57 88888.00 2017-08-26 19:40:22.000 238 7921.24 900.07 53901.57 88888.00 2017-08-26 19:40:23.000 238 7921.22 900.06 53901.56 88888.00 2017-08-26 19:40:24.000 238 7921.20 900.05 53901.55 88888.00 2017-08-26 19:40:25.000 238 7921.18 900.04 53901.54 88888.00 2017-08-26 19:40:26.000 238 7921.15 900.03 53901.53 88888.00 2017-08-26 19:40:27.000 238 7921.11 900.01 53901.53 88888.00 2017-08-26 19:40:28.000 238 7921.08 900.00 53901.53 88888.00 2017-08-26 19:40:29.000 238 7921.05 900.00 53901.52 88888.00 2017-08-26 19:40:30.000 238 7921.02 899.99 53901.52 88888.00 2017-08-26 19:40:31.000 238 7921.00 899.96 53901.51 88888.00 2017-08-26 19:40:32.000 238 7920.97 899.96 53901.51 88888.00 2017-08-26 19:40:33.000 238 7920.94 899.95 53901.51 88888.00 2017-08-26 19:40:34.000 238 7920.92 899.95 53901.50 88888.00 2017-08-26 19:40:35.000 238 7920.90 899.94 53901.51 88888.00 2017-08-26 19:40:36.000 238 7920.87 899.91 53901.50 88888.00 2017-08-26 19:40:37.000 238 7920.85 899.89 53901.50 88888.00 2017-08-26 19:40:38.000 238 7920.83 899.89 53901.50 88888.00 2017-08-26 19:40:39.000 238 7920.80 899.88 53901.49 88888.00 2017-08-26 19:40:40.000 238 7920.79 899.86 53901.49 88888.00 2017-08-26 19:40:41.000 238 7920.76 899.85 53901.48 88888.00 2017-08-26 19:40:42.000 238 7920.73 899.83 53901.48 88888.00 2017-08-26 19:40:43.000 238 7920.72 899.82 53901.47 88888.00 2017-08-26 19:40:44.000 238 7920.70 899.81 53901.48 88888.00 2017-08-26 19:40:45.000 238 7920.67 899.80 53901.48 88888.00 2017-08-26 19:40:46.000 238 7920.65 899.78 53901.48 88888.00 2017-08-26 19:40:47.000 238 7920.64 899.77 53901.48 88888.00 2017-08-26 19:40:48.000 238 7920.63 899.75 53901.49 88888.00 2017-08-26 19:40:49.000 238 7920.61 899.73 53901.49 88888.00 2017-08-26 19:40:50.000 238 7920.59 899.72 53901.50 88888.00 2017-08-26 19:40:51.000 238 7920.57 899.71 53901.50 88888.00 2017-08-26 19:40:52.000 238 7920.55 899.69 53901.50 88888.00 2017-08-26 19:40:53.000 238 7920.53 899.68 53901.50 88888.00 2017-08-26 19:40:54.000 238 7920.52 899.68 53901.49 88888.00 2017-08-26 19:40:55.000 238 7920.50 899.68 53901.48 88888.00 2017-08-26 19:40:56.000 238 7920.48 899.68 53901.48 88888.00 2017-08-26 19:40:57.000 238 7920.47 899.68 53901.50 88888.00 2017-08-26 19:40:58.000 238 7920.46 899.68 53901.50 88888.00 2017-08-26 19:40:59.000 238 7920.45 899.67 53901.50 88888.00 2017-08-26 19:41:00.000 238 7920.44 899.65 53901.51 88888.00 2017-08-26 19:41:01.000 238 7920.44 899.65 53901.52 88888.00 2017-08-26 19:41:02.000 238 7920.44 899.65 53901.52 88888.00 2017-08-26 19:41:03.000 238 7920.43 899.64 53901.53 88888.00 2017-08-26 19:41:04.000 238 7920.42 899.64 53901.54 88888.00 2017-08-26 19:41:05.000 238 7920.42 899.65 53901.53 88888.00 2017-08-26 19:41:06.000 238 7920.42 899.66 53901.53 88888.00 2017-08-26 19:41:07.000 238 7920.41 899.67 53901.54 88888.00 2017-08-26 19:41:08.000 238 7920.40 899.65 53901.54 88888.00 2017-08-26 19:41:09.000 238 7920.39 899.64 53901.54 88888.00 2017-08-26 19:41:10.000 238 7920.38 899.65 53901.55 88888.00 2017-08-26 19:41:11.000 238 7920.37 899.64 53901.56 88888.00 2017-08-26 19:41:12.000 238 7920.37 899.62 53901.56 88888.00 2017-08-26 19:41:13.000 238 7920.36 899.62 53901.55 88888.00 2017-08-26 19:41:14.000 238 7920.34 899.64 53901.55 88888.00 2017-08-26 19:41:15.000 238 7920.32 899.62 53901.55 88888.00 2017-08-26 19:41:16.000 238 7920.32 899.60 53901.55 88888.00 2017-08-26 19:41:17.000 238 7920.31 899.59 53901.55 88888.00 2017-08-26 19:41:18.000 238 7920.28 899.58 53901.55 88888.00 2017-08-26 19:41:19.000 238 7920.25 899.55 53901.54 88888.00 2017-08-26 19:41:20.000 238 7920.23 899.54 53901.54 88888.00 2017-08-26 19:41:21.000 238 7920.20 899.53 53901.55 88888.00 2017-08-26 19:41:22.000 238 7920.17 899.50 53901.54 88888.00 2017-08-26 19:41:23.000 238 7920.15 899.47 53901.53 88888.00 2017-08-26 19:41:24.000 238 7920.14 899.46 53901.53 88888.00 2017-08-26 19:41:25.000 238 7920.14 899.46 53901.53 88888.00 2017-08-26 19:41:26.000 238 7920.11 899.46 53901.52 88888.00 2017-08-26 19:41:27.000 238 7920.10 899.43 53901.52 88888.00 2017-08-26 19:41:28.000 238 7920.09 899.41 53901.51 88888.00 2017-08-26 19:41:29.000 238 7920.06 899.39 53901.50 88888.00 2017-08-26 19:41:30.000 238 7920.03 899.38 53901.49 88888.00 2017-08-26 19:41:31.000 238 7920.00 899.35 53901.48 88888.00 2017-08-26 19:41:32.000 238 7919.98 899.34 53901.49 88888.00 2017-08-26 19:41:33.000 238 7919.97 899.34 53901.50 88888.00 2017-08-26 19:41:34.000 238 7919.95 899.32 53901.48 88888.00 2017-08-26 19:41:35.000 238 7919.92 899.29 53901.46 88888.00 2017-08-26 19:41:36.000 238 7919.90 899.27 53901.45 88888.00 2017-08-26 19:41:37.000 238 7919.87 899.26 53901.45 88888.00 2017-08-26 19:41:38.000 238 7919.83 899.23 53901.44 88888.00 2017-08-26 19:41:39.000 238 7919.81 899.21 53901.42 88888.00 2017-08-26 19:41:40.000 238 7919.80 899.21 53901.42 88888.00 2017-08-26 19:41:41.000 238 7919.80 899.20 53901.42 88888.00 2017-08-26 19:41:42.000 238 7919.78 899.19 53901.43 88888.00 2017-08-26 19:41:43.000 238 7919.77 899.18 53901.43 88888.00 2017-08-26 19:41:44.000 238 7919.76 899.16 53901.43 88888.00 2017-08-26 19:41:45.000 238 7919.74 899.15 53901.41 88888.00 2017-08-26 19:41:46.000 238 7919.71 899.15 53901.39 88888.00 2017-08-26 19:41:47.000 238 7919.68 899.15 53901.39 88888.00 2017-08-26 19:41:48.000 238 7919.67 899.14 53901.41 88888.00 2017-08-26 19:41:49.000 238 7919.67 899.13 53901.41 88888.00 2017-08-26 19:41:50.000 238 7919.66 899.12 53901.42 88888.00 2017-08-26 19:41:51.000 238 7919.65 899.10 53901.43 88888.00 2017-08-26 19:41:52.000 238 7919.65 899.09 53901.43 88888.00 2017-08-26 19:41:53.000 238 7919.65 899.09 53901.43 88888.00 2017-08-26 19:41:54.000 238 7919.65 899.11 53901.44 88888.00 2017-08-26 19:41:55.000 238 7919.65 899.12 53901.44 88888.00 2017-08-26 19:41:56.000 238 7919.65 899.12 53901.45 88888.00 2017-08-26 19:41:57.000 238 7919.65 899.12 53901.46 88888.00 2017-08-26 19:41:58.000 238 7919.66 899.12 53901.48 88888.00 2017-08-26 19:41:59.000 238 7919.67 899.10 53901.50 88888.00 2017-08-26 19:42:00.000 238 7919.67 899.09 53901.51 88888.00 2017-08-26 19:42:01.000 238 7919.68 899.08 53901.52 88888.00 2017-08-26 19:42:02.000 238 7919.69 899.07 53901.52 88888.00 2017-08-26 19:42:03.000 238 7919.70 899.06 53901.54 88888.00 2017-08-26 19:42:04.000 238 7919.72 899.06 53901.56 88888.00 2017-08-26 19:42:05.000 238 7919.72 899.05 53901.57 88888.00 2017-08-26 19:42:06.000 238 7919.72 899.05 53901.58 88888.00 2017-08-26 19:42:07.000 238 7919.73 899.06 53901.59 88888.00 2017-08-26 19:42:08.000 238 7919.75 899.06 53901.62 88888.00 2017-08-26 19:42:09.000 238 7919.77 899.05 53901.64 88888.00 2017-08-26 19:42:10.000 238 7919.77 899.04 53901.65 88888.00 2017-08-26 19:42:11.000 238 7919.78 899.05 53901.67 88888.00 2017-08-26 19:42:12.000 238 7919.81 899.05 53901.69 88888.00 2017-08-26 19:42:13.000 238 7919.83 899.04 53901.71 88888.00 2017-08-26 19:42:14.000 238 7919.85 899.06 53901.74 88888.00 2017-08-26 19:42:15.000 238 7919.88 899.07 53901.76 88888.00 2017-08-26 19:42:16.000 238 7919.91 899.08 53901.77 88888.00 2017-08-26 19:42:17.000 238 7919.92 899.08 53901.78 88888.00 2017-08-26 19:42:18.000 238 7919.93 899.08 53901.79 88888.00 2017-08-26 19:42:19.000 238 7919.95 899.08 53901.81 88888.00 2017-08-26 19:42:20.000 238 7919.98 899.08 53901.82 88888.00 2017-08-26 19:42:21.000 238 7919.99 899.09 53901.83 88888.00 2017-08-26 19:42:22.000 238 7920.01 899.09 53901.84 88888.00 2017-08-26 19:42:23.000 238 7920.03 899.11 53901.85 88888.00 2017-08-26 19:42:24.000 238 7920.04 899.11 53901.86 88888.00 2017-08-26 19:42:25.000 238 7920.06 899.11 53901.87 88888.00 2017-08-26 19:42:26.000 238 7920.08 899.12 53901.88 88888.00 2017-08-26 19:42:27.000 238 7920.10 899.13 53901.89 88888.00 2017-08-26 19:42:28.000 238 7920.12 899.14 53901.91 88888.00 2017-08-26 19:42:29.000 238 7920.14 899.15 53901.93 88888.00 2017-08-26 19:42:30.000 238 7920.18 899.16 53901.96 88888.00 2017-08-26 19:42:31.000 238 7920.20 899.16 53901.98 88888.00 2017-08-26 19:42:32.000 238 7920.22 899.17 53902.01 88888.00 2017-08-26 19:42:33.000 238 7920.26 899.18 53902.03 88888.00 2017-08-26 19:42:34.000 238 7920.29 899.17 53902.04 88888.00 2017-08-26 19:42:35.000 238 7920.32 899.16 53902.06 88888.00 2017-08-26 19:42:36.000 238 7920.35 899.16 53902.09 88888.00 2017-08-26 19:42:37.000 238 7920.38 899.16 53902.12 88888.00 2017-08-26 19:42:38.000 238 7920.41 899.14 53902.15 88888.00 2017-08-26 19:42:39.000 238 7920.44 899.11 53902.18 88888.00 2017-08-26 19:42:40.000 238 7920.46 899.10 53902.20 88888.00 2017-08-26 19:42:41.000 238 7920.48 899.10 53902.21 88888.00 2017-08-26 19:42:42.000 238 7920.51 899.10 53902.23 88888.00 2017-08-26 19:42:43.000 238 7920.54 899.08 53902.27 88888.00 2017-08-26 19:42:44.000 238 7920.56 899.07 53902.29 88888.00 2017-08-26 19:42:45.000 238 7920.60 899.07 53902.30 88888.00 2017-08-26 19:42:46.000 238 7920.64 899.08 53902.32 88888.00 2017-08-26 19:42:47.000 238 7920.68 899.09 53902.34 88888.00 2017-08-26 19:42:48.000 238 7920.70 899.08 53902.36 88888.00 2017-08-26 19:42:49.000 238 7920.72 899.06 53902.38 88888.00 2017-08-26 19:42:50.000 238 7920.75 899.05 53902.40 88888.00 2017-08-26 19:42:51.000 238 7920.77 899.04 53902.43 88888.00 2017-08-26 19:42:52.000 238 7920.82 899.05 53902.44 88888.00 2017-08-26 19:42:53.000 238 7920.86 899.05 53902.46 88888.00 2017-08-26 19:42:54.000 238 7920.89 899.05 53902.50 88888.00 2017-08-26 19:42:55.000 238 7920.92 899.03 53902.51 88888.00 2017-08-26 19:42:56.000 238 7920.94 899.01 53902.52 88888.00 2017-08-26 19:42:57.000 238 7920.97 899.00 53902.55 88888.00 2017-08-26 19:42:58.000 238 7921.01 899.01 53902.57 88888.00 2017-08-26 19:42:59.000 238 7921.05 899.01 53902.60 88888.00 2017-08-26 19:43:00.000 238 7921.08 898.99 53902.62 88888.00 2017-08-26 19:43:01.000 238 7921.11 898.96 53902.62 88888.00 2017-08-26 19:43:02.000 238 7921.13 898.95 53902.63 88888.00 2017-08-26 19:43:03.000 238 7921.16 898.91 53902.66 88888.00 2017-08-26 19:43:04.000 238 7921.20 898.89 53902.69 88888.00 2017-08-26 19:43:05.000 238 7921.22 898.88 53902.71 88888.00 2017-08-26 19:43:06.000 238 7921.25 898.85 53902.73 88888.00 2017-08-26 19:43:07.000 238 7921.26 898.82 53902.74 88888.00 2017-08-26 19:43:08.000 238 7921.27 898.79 53902.75 88888.00 2017-08-26 19:43:09.000 238 7921.28 898.75 53902.77 88888.00 2017-08-26 19:43:10.000 238 7921.29 898.71 53902.77 88888.00 2017-08-26 19:43:11.000 238 7921.33 898.69 53902.79 88888.00 2017-08-26 19:43:12.000 238 7921.36 898.68 53902.80 88888.00 2017-08-26 19:43:13.000 238 7921.38 898.66 53902.81 88888.00 2017-08-26 19:43:14.000 238 7921.40 898.62 53902.81 88888.00 2017-08-26 19:43:15.000 238 7921.42 898.58 53902.83 88888.00 2017-08-26 19:43:16.000 238 7921.43 898.54 53902.84 88888.00 2017-08-26 19:43:17.000 238 7921.45 898.50 53902.86 88888.00 2017-08-26 19:43:18.000 238 7921.48 898.47 53902.88 88888.00 2017-08-26 19:43:19.000 238 7921.48 898.44 53902.89 88888.00 2017-08-26 19:43:20.000 238 7921.49 898.38 53902.88 88888.00 2017-08-26 19:43:21.000 238 7921.51 898.32 53902.89 88888.00 2017-08-26 19:43:22.000 238 7921.53 898.29 53902.89 88888.00 2017-08-26 19:43:23.000 238 7921.53 898.27 53902.90 88888.00 2017-08-26 19:43:24.000 238 7921.53 898.23 53902.91 88888.00 2017-08-26 19:43:25.000 238 7921.55 898.18 53902.92 88888.00 2017-08-26 19:43:26.000 238 7921.54 898.14 53902.93 88888.00 2017-08-26 19:43:27.000 238 7921.54 898.08 53902.93 88888.00 2017-08-26 19:43:28.000 238 7921.56 898.04 53902.93 88888.00 2017-08-26 19:43:29.000 238 7921.58 898.01 53902.95 88888.00 2017-08-26 19:43:30.000 238 7921.58 897.95 53902.95 88888.00 2017-08-26 19:43:31.000 238 7921.58 897.87 53902.95 88888.00 2017-08-26 19:43:32.000 238 7921.58 897.82 53902.97 88888.00 2017-08-26 19:43:33.000 238 7921.59 897.77 53902.99 88888.00 2017-08-26 19:43:34.000 238 7921.61 897.71 53902.99 88888.00 2017-08-26 19:43:35.000 238 7921.61 897.65 53902.99 88888.00 2017-08-26 19:43:36.000 238 7921.61 897.60 53902.99 88888.00 2017-08-26 19:43:37.000 238 7921.61 897.55 53903.00 88888.00 2017-08-26 19:43:38.000 238 7921.62 897.49 53903.00 88888.00 2017-08-26 19:43:39.000 238 7921.62 897.44 53903.01 88888.00 2017-08-26 19:43:40.000 238 7921.63 897.39 53903.01 88888.00 2017-08-26 19:43:41.000 238 7921.64 897.31 53903.01 88888.00 2017-08-26 19:43:42.000 238 7921.63 897.25 53903.02 88888.00 2017-08-26 19:43:43.000 238 7921.63 897.20 53903.02 88888.00 2017-08-26 19:43:44.000 238 7921.63 897.14 53903.01 88888.00 2017-08-26 19:43:45.000 238 7921.63 897.08 53903.02 88888.00 2017-08-26 19:43:46.000 238 7921.64 897.02 53903.04 88888.00 2017-08-26 19:43:47.000 238 7921.64 896.95 53903.05 88888.00 2017-08-26 19:43:48.000 238 7921.63 896.88 53903.05 88888.00 2017-08-26 19:43:49.000 238 7921.64 896.82 53903.04 88888.00 2017-08-26 19:43:50.000 238 7921.65 896.76 53903.05 88888.00 2017-08-26 19:43:51.000 238 7921.66 896.70 53903.06 88888.00 2017-08-26 19:43:52.000 238 7921.67 896.64 53903.06 88888.00 2017-08-26 19:43:53.000 238 7921.68 896.58 53903.07 88888.00 2017-08-26 19:43:54.000 238 7921.68 896.52 53903.07 88888.00 2017-08-26 19:43:55.000 238 7921.68 896.46 53903.07 88888.00 2017-08-26 19:43:56.000 238 7921.68 896.40 53903.08 88888.00 2017-08-26 19:43:57.000 238 7921.66 896.34 53903.08 88888.00 2017-08-26 19:43:58.000 238 7921.65 896.29 53903.07 88888.00 2017-08-26 19:43:59.000 238 7921.66 896.24 53903.06 88888.00 2017-08-26 19:44:00.000 238 7921.67 896.19 53903.06 88888.00 2017-08-26 19:44:01.000 238 7921.67 896.12 53903.06 88888.00 2017-08-26 19:44:02.000 238 7921.67 896.05 53903.07 88888.00 2017-08-26 19:44:03.000 238 7921.67 895.98 53903.07 88888.00 2017-08-26 19:44:04.000 238 7921.67 895.93 53903.06 88888.00 2017-08-26 19:44:05.000 238 7921.67 895.87 53903.05 88888.00 2017-08-26 19:44:06.000 238 7921.68 895.81 53903.04 88888.00 2017-08-26 19:44:07.000 238 7921.68 895.76 53903.04 88888.00 2017-08-26 19:44:08.000 238 7921.69 895.71 53903.05 88888.00 2017-08-26 19:44:09.000 238 7921.68 895.64 53903.06 88888.00 2017-08-26 19:44:10.000 238 7921.68 895.58 53903.05 88888.00 2017-08-26 19:44:11.000 238 7921.69 895.51 53903.05 88888.00 2017-08-26 19:44:12.000 238 7921.70 895.45 53903.05 88888.00 2017-08-26 19:44:13.000 238 7921.70 895.41 53903.05 88888.00 2017-08-26 19:44:14.000 238 7921.71 895.37 53903.07 88888.00 2017-08-26 19:44:15.000 238 7921.73 895.30 53903.06 88888.00 2017-08-26 19:44:16.000 238 7921.73 895.23 53903.05 88888.00 2017-08-26 19:44:17.000 238 7921.74 895.18 53903.05 88888.00 2017-08-26 19:44:18.000 238 7921.76 895.13 53903.07 88888.00 2017-08-26 19:44:19.000 238 7921.78 895.06 53903.07 88888.00 2017-08-26 19:44:20.000 238 7921.81 895.00 53903.09 88888.00 2017-08-26 19:44:21.000 238 7921.82 894.95 53903.10 88888.00 2017-08-26 19:44:22.000 238 7921.83 894.89 53903.11 88888.00 2017-08-26 19:44:23.000 238 7921.85 894.82 53903.11 88888.00 2017-08-26 19:44:24.000 238 7921.86 894.76 53903.10 88888.00 2017-08-26 19:44:25.000 238 7921.87 894.70 53903.11 88888.00 2017-08-26 19:44:26.000 238 7921.88 894.62 53903.12 88888.00 2017-08-26 19:44:27.000 238 7921.89 894.55 53903.12 88888.00 2017-08-26 19:44:28.000 238 7921.90 894.48 53903.12 88888.00 2017-08-26 19:44:29.000 238 7921.91 894.41 53903.14 88888.00 2017-08-26 19:44:30.000 238 7921.92 894.34 53903.15 88888.00 2017-08-26 19:44:31.000 238 7921.94 894.28 53903.14 88888.00 2017-08-26 19:44:32.000 238 7921.95 894.21 53903.14 88888.00 2017-08-26 19:44:33.000 238 7921.96 894.15 53903.14 88888.00 2017-08-26 19:44:34.000 238 7921.97 894.08 53903.15 88888.00 2017-08-26 19:44:35.000 238 7921.99 894.01 53903.15 88888.00 2017-08-26 19:44:36.000 238 7922.01 893.97 53903.16 88888.00 2017-08-26 19:44:37.000 238 7922.02 893.92 53903.16 88888.00 2017-08-26 19:44:38.000 238 7922.03 893.86 53903.15 88888.00 2017-08-26 19:44:39.000 238 7922.04 893.80 53903.14 88888.00 2017-08-26 19:44:40.000 238 7922.06 893.76 53903.14 88888.00 2017-08-26 19:44:41.000 238 7922.06 893.72 53903.13 88888.00 2017-08-26 19:44:42.000 238 7922.07 893.68 53903.11 88888.00 2017-08-26 19:44:43.000 238 7922.08 893.62 53903.09 88888.00 2017-08-26 19:44:44.000 238 7922.08 893.57 53903.08 88888.00 2017-08-26 19:44:45.000 238 7922.08 893.55 53903.07 88888.00 2017-08-26 19:44:46.000 238 7922.08 893.52 53903.05 88888.00 2017-08-26 19:44:47.000 238 7922.10 893.48 53903.04 88888.00 2017-08-26 19:44:48.000 238 7922.12 893.46 53903.04 88888.00 2017-08-26 19:44:49.000 238 7922.13 893.43 53903.03 88888.00 2017-08-26 19:44:50.000 238 7922.14 893.40 53903.02 88888.00 2017-08-26 19:44:51.000 238 7922.16 893.38 53903.00 88888.00 2017-08-26 19:44:52.000 238 7922.17 893.36 53902.99 88888.00 2017-08-26 19:44:53.000 238 7922.19 893.33 53902.97 88888.00 2017-08-26 19:44:54.000 238 7922.21 893.31 53902.95 88888.00 2017-08-26 19:44:55.000 238 7922.21 893.28 53902.93 88888.00 2017-08-26 19:44:56.000 238 7922.23 893.26 53902.93 88888.00 2017-08-26 19:44:57.000 238 7922.25 893.23 53902.93 88888.00 2017-08-26 19:44:58.000 238 7922.27 893.22 53902.91 88888.00 2017-08-26 19:44:59.000 238 7922.29 893.22 53902.90 88888.00 2017-08-26 19:45:00.000 238 7922.32 893.20 53902.88 88888.00 2017-08-26 19:45:01.000 238 7922.33 893.19 53902.87 88888.00 2017-08-26 19:45:02.000 238 7922.35 893.20 53902.87 88888.00 2017-08-26 19:45:03.000 238 7922.38 893.19 53902.87 88888.00 2017-08-26 19:45:04.000 238 7922.41 893.19 53902.88 88888.00 2017-08-26 19:45:05.000 238 7922.43 893.19 53902.88 88888.00 2017-08-26 19:45:06.000 238 7922.47 893.20 53902.86 88888.00 2017-08-26 19:45:07.000 238 7922.50 893.20 53902.85 88888.00 2017-08-26 19:45:08.000 238 7922.51 893.21 53902.82 88888.00 2017-08-26 19:45:09.000 238 7922.53 893.22 53902.80 88888.00 2017-08-26 19:45:10.000 238 7922.55 893.23 53902.79 88888.00 2017-08-26 19:45:11.000 238 7922.58 893.24 53902.79 88888.00 2017-08-26 19:45:12.000 238 7922.62 893.23 53902.79 88888.00 2017-08-26 19:45:13.000 238 7922.66 893.23 53902.78 88888.00 2017-08-26 19:45:14.000 238 7922.70 893.24 53902.77 88888.00 2017-08-26 19:45:15.000 238 7922.73 893.26 53902.77 88888.00 2017-08-26 19:45:16.000 238 7922.75 893.28 53902.77 88888.00 2017-08-26 19:45:17.000 238 7922.79 893.31 53902.76 88888.00 2017-08-26 19:45:18.000 238 7922.82 893.33 53902.75 88888.00 2017-08-26 19:45:19.000 238 7922.85 893.33 53902.74 88888.00 2017-08-26 19:45:20.000 238 7922.89 893.36 53902.73 88888.00 2017-08-26 19:45:21.000 238 7922.92 893.39 53902.71 88888.00 2017-08-26 19:45:22.000 238 7922.94 893.40 53902.69 88888.00 2017-08-26 19:45:23.000 238 7922.95 893.41 53902.67 88888.00 2017-08-26 19:45:24.000 238 7922.96 893.43 53902.65 88888.00 2017-08-26 19:45:25.000 238 7922.97 893.44 53902.62 88888.00 2017-08-26 19:45:26.000 238 7922.97 893.45 53902.59 88888.00 2017-08-26 19:45:27.000 238 7922.98 893.46 53902.55 88888.00 2017-08-26 19:45:28.000 238 7922.97 893.47 53902.52 88888.00 2017-08-26 19:45:29.000 238 7922.98 893.48 53902.50 88888.00 2017-08-26 19:45:30.000 238 7922.98 893.50 53902.49 88888.00 2017-08-26 19:45:31.000 238 7922.98 893.50 53902.47 88888.00 2017-08-26 19:45:32.000 238 7922.98 893.51 53902.45 88888.00 2017-08-26 19:45:33.000 238 7922.99 893.51 53902.43 88888.00 2017-08-26 19:45:34.000 238 7922.99 893.51 53902.39 88888.00 2017-08-26 19:45:35.000 238 7922.99 893.52 53902.36 88888.00 2017-08-26 19:45:36.000 238 7922.99 893.53 53902.34 88888.00 2017-08-26 19:45:37.000 238 7923.00 893.53 53902.32 88888.00 2017-08-26 19:45:38.000 238 7923.01 893.53 53902.29 88888.00 2017-08-26 19:45:39.000 238 7923.02 893.53 53902.27 88888.00 2017-08-26 19:45:40.000 238 7923.03 893.54 53902.25 88888.00 2017-08-26 19:45:41.000 238 7923.02 893.55 53902.23 88888.00 2017-08-26 19:45:42.000 238 7923.02 893.55 53902.20 88888.00 2017-08-26 19:45:43.000 238 7923.02 893.55 53902.16 88888.00 2017-08-26 19:45:44.000 238 7923.02 893.58 53902.13 88888.00 2017-08-26 19:45:45.000 238 7923.03 893.60 53902.12 88888.00 2017-08-26 19:45:46.000 238 7923.02 893.61 53902.10 88888.00 2017-08-26 19:45:47.000 238 7923.01 893.62 53902.06 88888.00 2017-08-26 19:45:48.000 238 7923.01 893.62 53902.02 88888.00 2017-08-26 19:45:49.000 238 7923.02 893.63 53902.00 88888.00 2017-08-26 19:45:50.000 238 7923.03 893.65 53901.97 88888.00 2017-08-26 19:45:51.000 238 7923.03 893.68 53901.95 88888.00 2017-08-26 19:45:52.000 238 7923.03 893.69 53901.93 88888.00 2017-08-26 19:45:53.000 238 7923.04 893.72 53901.91 88888.00 2017-08-26 19:45:54.000 238 7923.05 893.75 53901.90 88888.00 2017-08-26 19:45:55.000 238 7923.06 893.75 53901.89 88888.00 2017-08-26 19:45:56.000 238 7923.08 893.76 53901.86 88888.00 2017-08-26 19:45:57.000 238 7923.10 893.78 53901.84 88888.00 2017-08-26 19:45:58.000 238 7923.11 893.81 53901.84 88888.00 2017-08-26 19:45:59.000 238 7923.13 893.83 53901.83 88888.00 2017-08-26 19:46:00.000 238 7923.15 893.86 53901.81 88888.00 2017-08-26 19:46:01.000 238 7923.17 893.88 53901.79 88888.00 2017-08-26 19:46:02.000 238 7923.20 893.90 53901.79 88888.00 2017-08-26 19:46:03.000 238 7923.22 893.93 53901.78 88888.00 2017-08-26 19:46:04.000 238 7923.25 893.97 53901.77 88888.00 2017-08-26 19:46:05.000 238 7923.28 894.00 53901.76 88888.00 2017-08-26 19:46:06.000 238 7923.30 894.04 53901.75 88888.00 2017-08-26 19:46:07.000 238 7923.31 894.08 53901.73 88888.00 2017-08-26 19:46:08.000 238 7923.34 894.12 53901.70 88888.00 2017-08-26 19:46:09.000 238 7923.37 894.15 53901.69 88888.00 2017-08-26 19:46:10.000 238 7923.39 894.21 53901.68 88888.00 2017-08-26 19:46:11.000 238 7923.41 894.26 53901.65 88888.00 2017-08-26 19:46:12.000 238 7923.43 894.31 53901.64 88888.00 2017-08-26 19:46:13.000 238 7923.46 894.36 53901.63 88888.00 2017-08-26 19:46:14.000 238 7923.49 894.41 53901.62 88888.00 2017-08-26 19:46:15.000 238 7923.49 894.45 53901.61 88888.00 2017-08-26 19:46:16.000 238 7923.51 894.49 53901.59 88888.00 2017-08-26 19:46:17.000 238 7923.53 894.54 53901.57 88888.00 2017-08-26 19:46:18.000 238 7923.54 894.60 53901.55 88888.00 2017-08-26 19:46:19.000 238 7923.56 894.66 53901.55 88888.00 2017-08-26 19:46:20.000 238 7923.59 894.71 53901.54 88888.00 2017-08-26 19:46:21.000 238 7923.61 894.75 53901.52 88888.00 2017-08-26 19:46:22.000 238 7923.62 894.80 53901.50 88888.00 2017-08-26 19:46:23.000 238 7923.65 894.86 53901.48 88888.00 2017-08-26 19:46:24.000 238 7923.67 894.92 53901.48 88888.00 2017-08-26 19:46:25.000 238 7923.69 894.96 53901.48 88888.00 2017-08-26 19:46:26.000 238 7923.73 895.00 53901.48 88888.00 2017-08-26 19:46:27.000 238 7923.76 895.06 53901.47 88888.00 2017-08-26 19:46:28.000 238 7923.80 895.11 53901.47 88888.00 2017-08-26 19:46:29.000 238 7923.82 895.15 53901.47 88888.00 2017-08-26 19:46:30.000 238 7923.85 895.19 53901.46 88888.00 2017-08-26 19:46:31.000 238 7923.87 895.24 53901.45 88888.00 2017-08-26 19:46:32.000 238 7923.91 895.28 53901.45 88888.00 2017-08-26 19:46:33.000 238 7923.93 895.32 53901.46 88888.00 2017-08-26 19:46:34.000 238 7923.94 895.37 53901.46 88888.00 2017-08-26 19:46:35.000 238 7923.95 895.40 53901.45 88888.00 2017-08-26 19:46:36.000 238 7923.98 895.43 53901.43 88888.00 2017-08-26 19:46:37.000 238 7924.00 895.48 53901.42 88888.00 2017-08-26 19:46:38.000 238 7924.00 895.52 53901.41 88888.00 2017-08-26 19:46:39.000 238 7924.02 895.55 53901.41 88888.00 2017-08-26 19:46:40.000 238 7924.03 895.59 53901.39 88888.00 2017-08-26 19:46:41.000 238 7924.04 895.64 53901.38 88888.00 2017-08-26 19:46:42.000 238 7924.05 895.70 53901.37 88888.00 2017-08-26 19:46:43.000 238 7924.08 895.75 53901.37 88888.00 2017-08-26 19:46:44.000 238 7924.12 895.79 53901.38 88888.00 2017-08-26 19:46:45.000 238 7924.15 895.83 53901.38 88888.00 2017-08-26 19:46:46.000 238 7924.16 895.88 53901.38 88888.00 2017-08-26 19:46:47.000 238 7924.20 895.92 53901.38 88888.00 2017-08-26 19:46:48.000 238 7924.25 895.97 53901.39 88888.00 2017-08-26 19:46:49.000 238 7924.29 896.01 53901.40 88888.00 2017-08-26 19:46:50.000 238 7924.33 896.05 53901.41 88888.00 2017-08-26 19:46:51.000 238 7924.37 896.09 53901.43 88888.00 2017-08-26 19:46:52.000 238 7924.41 896.11 53901.45 88888.00 2017-08-26 19:46:53.000 238 7924.44 896.14 53901.46 88888.00 2017-08-26 19:46:54.000 238 7924.46 896.20 53901.47 88888.00 2017-08-26 19:46:55.000 238 7924.49 896.23 53901.49 88888.00 2017-08-26 19:46:56.000 238 7924.53 896.25 53901.50 88888.00 2017-08-26 19:46:57.000 238 7924.55 896.26 53901.50 88888.00 2017-08-26 19:46:58.000 238 7924.56 896.28 53901.51 88888.00 2017-08-26 19:46:59.000 238 7924.59 896.29 53901.52 88888.00 2017-08-26 19:47:00.000 238 7924.62 896.30 53901.51 88888.00 2017-08-26 19:47:01.000 238 7924.65 896.30 53901.50 88888.00 2017-08-26 19:47:02.000 238 7924.66 896.31 53901.52 88888.00 2017-08-26 19:47:03.000 238 7924.69 896.31 53901.54 88888.00 2017-08-26 19:47:04.000 238 7924.71 896.31 53901.55 88888.00 2017-08-26 19:47:05.000 238 7924.73 896.32 53901.55 88888.00 2017-08-26 19:47:06.000 238 7924.75 896.34 53901.57 88888.00 2017-08-26 19:47:07.000 238 7924.77 896.33 53901.57 88888.00 2017-08-26 19:47:08.000 238 7924.80 896.33 53901.57 88888.00 2017-08-26 19:47:09.000 238 7924.83 896.35 53901.57 88888.00 2017-08-26 19:47:10.000 238 7924.86 896.37 53901.57 88888.00 2017-08-26 19:47:11.000 238 7924.90 896.39 53901.59 88888.00 2017-08-26 19:47:12.000 238 7924.94 896.42 53901.59 88888.00 2017-08-26 19:47:13.000 238 7924.97 896.46 53901.61 88888.00 2017-08-26 19:47:14.000 238 7925.00 896.49 53901.62 88888.00 2017-08-26 19:47:15.000 238 7925.03 896.52 53901.63 88888.00 2017-08-26 19:47:16.000 238 7925.06 896.55 53901.63 88888.00 2017-08-26 19:47:17.000 238 7925.08 896.57 53901.64 88888.00 2017-08-26 19:47:18.000 238 7925.10 896.62 53901.64 88888.00 2017-08-26 19:47:19.000 238 7925.12 896.65 53901.64 88888.00 2017-08-26 19:47:20.000 238 7925.15 896.68 53901.65 88888.00 2017-08-26 19:47:21.000 238 7925.16 896.72 53901.65 88888.00 2017-08-26 19:47:22.000 238 7925.17 896.74 53901.66 88888.00 2017-08-26 19:47:23.000 238 7925.18 896.76 53901.66 88888.00 2017-08-26 19:47:24.000 238 7925.20 896.79 53901.65 88888.00 2017-08-26 19:47:25.000 238 7925.22 896.80 53901.66 88888.00 2017-08-26 19:47:26.000 238 7925.23 896.82 53901.66 88888.00 2017-08-26 19:47:27.000 238 7925.23 896.85 53901.65 88888.00 2017-08-26 19:47:28.000 238 7925.24 896.86 53901.62 88888.00 2017-08-26 19:47:29.000 238 7925.24 896.87 53901.62 88888.00 2017-08-26 19:47:30.000 238 7925.24 896.89 53901.62 88888.00 2017-08-26 19:47:31.000 238 7925.23 896.92 53901.61 88888.00 2017-08-26 19:47:32.000 238 7925.23 896.92 53901.60 88888.00 2017-08-26 19:47:33.000 238 7925.22 896.92 53901.58 88888.00 2017-08-26 19:47:34.000 238 7925.21 896.93 53901.57 88888.00 2017-08-26 19:47:35.000 238 7925.19 896.93 53901.57 88888.00 2017-08-26 19:47:36.000 238 7925.18 896.93 53901.55 88888.00 2017-08-26 19:47:37.000 238 7925.18 896.94 53901.54 88888.00 2017-08-26 19:47:38.000 238 7925.18 896.95 53901.53 88888.00 2017-08-26 19:47:39.000 238 7925.17 896.95 53901.52 88888.00 2017-08-26 19:47:40.000 238 7925.15 896.96 53901.50 88888.00 2017-08-26 19:47:41.000 238 7925.15 896.96 53901.48 88888.00 2017-08-26 19:47:42.000 238 7925.14 896.95 53901.46 88888.00 2017-08-26 19:47:43.000 238 7925.12 896.95 53901.45 88888.00 2017-08-26 19:47:44.000 238 7925.10 896.96 53901.45 88888.00 2017-08-26 19:47:45.000 238 7925.10 896.95 53901.43 88888.00 2017-08-26 19:47:46.000 238 7925.08 896.95 53901.43 88888.00 2017-08-26 19:47:47.000 238 7925.06 896.95 53901.42 88888.00 2017-08-26 19:47:48.000 238 7925.06 896.94 53901.41 88888.00 2017-08-26 19:47:49.000 238 7925.06 896.92 53901.41 88888.00 2017-08-26 19:47:50.000 238 7925.05 896.90 53901.41 88888.00 2017-08-26 19:47:51.000 238 7925.05 896.88 53901.41 88888.00 2017-08-26 19:47:52.000 238 7925.05 896.87 53901.41 88888.00 2017-08-26 19:47:53.000 238 7925.05 896.86 53901.41 88888.00 2017-08-26 19:47:54.000 238 7925.05 896.83 53901.42 88888.00 2017-08-26 19:47:55.000 238 7925.04 896.81 53901.41 88888.00 2017-08-26 19:47:56.000 238 7925.04 896.79 53901.40 88888.00 2017-08-26 19:47:57.000 238 7925.05 896.78 53901.40 88888.00 2017-08-26 19:47:58.000 238 7925.06 896.76 53901.42 88888.00 2017-08-26 19:47:59.000 238 7925.07 896.74 53901.43 88888.00 2017-08-26 19:48:00.000 238 7925.08 896.73 53901.43 88888.00 2017-08-26 19:48:01.000 238 7925.09 896.73 53901.42 88888.00 2017-08-26 19:48:02.000 238 7925.09 896.73 53901.40 88888.00 2017-08-26 19:48:03.000 238 7925.09 896.73 53901.39 88888.00 2017-08-26 19:48:04.000 238 7925.10 896.73 53901.39 88888.00 2017-08-26 19:48:05.000 238 7925.11 896.74 53901.39 88888.00 2017-08-26 19:48:06.000 238 7925.12 896.75 53901.41 88888.00 2017-08-26 19:48:07.000 238 7925.15 896.76 53901.42 88888.00 2017-08-26 19:48:08.000 238 7925.18 896.79 53901.43 88888.00 2017-08-26 19:48:09.000 238 7925.20 896.81 53901.45 88888.00 2017-08-26 19:48:10.000 238 7925.21 896.83 53901.44 88888.00 2017-08-26 19:48:11.000 238 7925.22 896.85 53901.42 88888.00 2017-08-26 19:48:12.000 238 7925.22 896.87 53901.42 88888.00 2017-08-26 19:48:13.000 238 7925.24 896.91 53901.42 88888.00 2017-08-26 19:48:14.000 238 7925.25 896.94 53901.40 88888.00 2017-08-26 19:48:15.000 238 7925.25 896.95 53901.39 88888.00 2017-08-26 19:48:16.000 238 7925.25 896.98 53901.38 88888.00 2017-08-26 19:48:17.000 238 7925.24 896.99 53901.35 88888.00 2017-08-26 19:48:18.000 238 7925.23 896.99 53901.32 88888.00 2017-08-26 19:48:19.000 238 7925.21 897.02 53901.30 88888.00 2017-08-26 19:48:20.000 238 7925.20 897.05 53901.27 88888.00 2017-08-26 19:48:21.000 238 7925.18 897.08 53901.23 88888.00 2017-08-26 19:48:22.000 238 7925.15 897.11 53901.20 88888.00 2017-08-26 19:48:23.000 238 7925.12 897.13 53901.18 88888.00 2017-08-26 19:48:24.000 238 7925.09 897.16 53901.14 88888.00 2017-08-26 19:48:25.000 238 7925.06 897.18 53901.11 88888.00 2017-08-26 19:48:26.000 238 7925.04 897.20 53901.09 88888.00 2017-08-26 19:48:27.000 238 7925.01 897.22 53901.06 88888.00 2017-08-26 19:48:28.000 238 7924.99 897.25 53901.03 88888.00 2017-08-26 19:48:29.000 238 7924.97 897.28 53901.00 88888.00 2017-08-26 19:48:30.000 238 7924.95 897.30 53900.98 88888.00 2017-08-26 19:48:31.000 238 7924.93 897.33 53900.96 88888.00 2017-08-26 19:48:32.000 238 7924.92 897.35 53900.94 88888.00 2017-08-26 19:48:33.000 238 7924.90 897.37 53900.93 88888.00 2017-08-26 19:48:34.000 238 7924.90 897.40 53900.91 88888.00 2017-08-26 19:48:35.000 238 7924.90 897.43 53900.90 88888.00 2017-08-26 19:48:36.000 238 7924.90 897.45 53900.90 88888.00 2017-08-26 19:48:37.000 238 7924.90 897.46 53900.89 88888.00 2017-08-26 19:48:38.000 238 7924.91 897.46 53900.89 88888.00 2017-08-26 19:48:39.000 238 7924.92 897.47 53900.90 88888.00 2017-08-26 19:48:40.000 238 7924.92 897.49 53900.91 88888.00 2017-08-26 19:48:41.000 238 7924.94 897.54 53900.92 88888.00 2017-08-26 19:48:42.000 238 7924.96 897.58 53900.92 88888.00 2017-08-26 19:48:43.000 238 7924.98 897.61 53900.92 88888.00 2017-08-26 19:48:44.000 238 7925.00 897.65 53900.93 88888.00 2017-08-26 19:48:45.000 238 7925.04 897.71 53900.94 88888.00 2017-08-26 19:48:46.000 238 7925.07 897.77 53900.95 88888.00 2017-08-26 19:48:47.000 238 7925.10 897.81 53900.97 88888.00 2017-08-26 19:48:48.000 238 7925.13 897.85 53900.99 88888.00 2017-08-26 19:48:49.000 238 7925.18 897.91 53901.01 88888.00 2017-08-26 19:48:50.000 238 7925.23 897.97 53901.04 88888.00 2017-08-26 19:48:51.000 238 7925.29 898.03 53901.05 88888.00 2017-08-26 19:48:52.000 238 7925.35 898.09 53901.07 88888.00 2017-08-26 19:48:53.000 238 7925.42 898.16 53901.12 88888.00 2017-08-26 19:48:54.000 238 7925.48 898.23 53901.16 88888.00 2017-08-26 19:48:55.000 238 7925.54 898.30 53901.20 88888.00 2017-08-26 19:48:56.000 238 7925.62 898.36 53901.23 88888.00 2017-08-26 19:48:57.000 238 7925.68 898.44 53901.26 88888.00 2017-08-26 19:48:58.000 238 7925.74 898.51 53901.29 88888.00 2017-08-26 19:48:59.000 238 7925.80 898.60 53901.32 88888.00 2017-08-26 19:49:00.000 238 7925.85 898.68 53901.34 88888.00 2017-08-26 19:49:01.000 238 7925.90 898.76 53901.35 88888.00 2017-08-26 19:49:02.000 238 7925.94 898.83 53901.36 88888.00 2017-08-26 19:49:03.000 238 7925.97 898.91 53901.37 88888.00 2017-08-26 19:49:04.000 238 7926.00 898.98 53901.39 88888.00 2017-08-26 19:49:05.000 238 7926.04 899.03 53901.41 88888.00 2017-08-26 19:49:06.000 238 7926.06 899.08 53901.41 88888.00 2017-08-26 19:49:07.000 238 7926.07 899.14 53901.43 88888.00 2017-08-26 19:49:08.000 238 7926.11 899.19 53901.45 88888.00 2017-08-26 19:49:09.000 238 7926.13 899.24 53901.47 88888.00 2017-08-26 19:49:10.000 238 7926.16 899.29 53901.49 88888.00 2017-08-26 19:49:11.000 238 7926.20 899.32 53901.52 88888.00 2017-08-26 19:49:12.000 238 7926.23 899.34 53901.54 88888.00 2017-08-26 19:49:13.000 238 7926.24 899.36 53901.56 88888.00 2017-08-26 19:49:14.000 238 7926.26 899.38 53901.58 88888.00 2017-08-26 19:49:15.000 238 7926.28 899.38 53901.60 88888.00 2017-08-26 19:49:16.000 238 7926.29 899.38 53901.61 88888.00 2017-08-26 19:49:17.000 238 7926.32 899.39 53901.64 88888.00 2017-08-26 19:49:18.000 238 7926.34 899.40 53901.66 88888.00 2017-08-26 19:49:19.000 238 7926.36 899.40 53901.69 88888.00 2017-08-26 19:49:20.000 238 7926.39 899.40 53901.71 88888.00 2017-08-26 19:49:21.000 238 7926.41 899.41 53901.74 88888.00 2017-08-26 19:49:22.000 238 7926.43 899.43 53901.77 88888.00 2017-08-26 19:49:23.000 238 7926.46 899.43 53901.80 88888.00 2017-08-26 19:49:24.000 238 7926.49 899.42 53901.82 88888.00 2017-08-26 19:49:25.000 238 7926.51 899.42 53901.85 88888.00 2017-08-26 19:49:26.000 238 7926.53 899.41 53901.88 88888.00 2017-08-26 19:49:27.000 238 7926.54 899.39 53901.90 88888.00 2017-08-26 19:49:28.000 238 7926.55 899.38 53901.93 88888.00 2017-08-26 19:49:29.000 238 7926.57 899.36 53901.94 88888.00 2017-08-26 19:49:30.000 238 7926.57 899.32 53901.95 88888.00 2017-08-26 19:49:31.000 238 7926.55 899.29 53901.96 88888.00 2017-08-26 19:49:32.000 238 7926.52 899.25 53901.98 88888.00 2017-08-26 19:49:33.000 238 7926.52 899.19 53901.98 88888.00 2017-08-26 19:49:34.000 238 7926.50 899.15 53901.98 88888.00 2017-08-26 19:49:35.000 238 7926.47 899.10 53901.98 88888.00 2017-08-26 19:49:36.000 238 7926.43 899.02 53901.99 88888.00 2017-08-26 19:49:37.000 238 7926.38 898.93 53901.99 88888.00 2017-08-26 19:49:38.000 238 7926.33 898.86 53901.97 88888.00 2017-08-26 19:49:39.000 238 7926.28 898.78 53901.96 88888.00 2017-08-26 19:49:40.000 238 7926.23 898.70 53901.95 88888.00 2017-08-26 19:49:41.000 238 7926.18 898.63 53901.95 88888.00 2017-08-26 19:49:42.000 238 7926.14 898.54 53901.96 88888.00 2017-08-26 19:49:43.000 238 7926.11 898.46 53901.97 88888.00 2017-08-26 19:49:44.000 238 7926.10 898.38 53902.00 88888.00 2017-08-26 19:49:45.000 238 7926.08 898.29 53902.04 88888.00 2017-08-26 19:49:46.000 238 7926.06 898.22 53902.07 88888.00 2017-08-26 19:49:47.000 238 7926.05 898.13 53902.09 88888.00 2017-08-26 19:49:48.000 238 7926.04 898.05 53902.10 88888.00 2017-08-26 19:49:49.000 238 7926.03 897.98 53902.11 88888.00 2017-08-26 19:49:50.000 238 7926.02 897.89 53902.15 88888.00 2017-08-26 19:49:51.000 238 7926.03 897.83 53902.18 88888.00 2017-08-26 19:49:52.000 238 7926.04 897.80 53902.19 88888.00 2017-08-26 19:49:53.000 238 7926.04 897.76 53902.20 88888.00 2017-08-26 19:49:54.000 238 7926.01 897.72 53902.20 88888.00 2017-08-26 19:49:55.000 238 7926.00 897.70 53902.20 88888.00 2017-08-26 19:49:56.000 238 7926.00 897.70 53902.20 88888.00 2017-08-26 19:49:57.000 238 7925.98 897.71 53902.20 88888.00 2017-08-26 19:49:58.000 238 7925.97 897.71 53902.20 88888.00 2017-08-26 19:49:59.000 238 7925.96 897.69 53902.20 88888.00 2017-08-26 19:50:00.000 238 7925.94 897.68 53902.21 88888.00 2017-08-26 19:50:01.000 238 7925.90 897.67 53902.19 88888.00 2017-08-26 19:50:02.000 238 7925.89 897.65 53902.18 88888.00 2017-08-26 19:50:03.000 238 7925.89 897.63 53902.19 88888.00 2017-08-26 19:50:04.000 238 7925.88 897.59 53902.19 88888.00 2017-08-26 19:50:05.000 238 7925.86 897.55 53902.19 88888.00 2017-08-26 19:50:06.000 238 7925.85 897.51 53902.20 88888.00 2017-08-26 19:50:07.000 238 7925.84 897.47 53902.20 88888.00 2017-08-26 19:50:08.000 238 7925.82 897.44 53902.20 88888.00 2017-08-26 19:50:09.000 238 7925.79 897.39 53902.20 88888.00 2017-08-26 19:50:10.000 238 7925.78 897.35 53902.21 88888.00 2017-08-26 19:50:11.000 238 7925.75 897.32 53902.20 88888.00 2017-08-26 19:50:12.000 238 7925.71 897.29 53902.19 88888.00 2017-08-26 19:50:13.000 238 7925.70 897.27 53902.18 88888.00 2017-08-26 19:50:14.000 238 7925.69 897.24 53902.18 88888.00 2017-08-26 19:50:15.000 238 7925.66 897.18 53902.19 88888.00 2017-08-26 19:50:16.000 238 7925.64 897.12 53902.19 88888.00 2017-08-26 19:50:17.000 238 7925.65 897.09 53902.21 88888.00 2017-08-26 19:50:18.000 238 7925.66 897.07 53902.25 88888.00 2017-08-26 19:50:19.000 238 7925.68 897.04 53902.29 88888.00 2017-08-26 19:50:20.000 238 7925.70 897.03 53902.31 88888.00 2017-08-26 19:50:21.000 238 7925.72 897.01 53902.32 88888.00 2017-08-26 19:50:22.000 238 7925.74 897.00 53902.32 88888.00 2017-08-26 19:50:23.000 238 7925.75 896.99 53902.32 88888.00 2017-08-26 19:50:24.000 238 7925.74 896.97 53902.35 88888.00 2017-08-26 19:50:25.000 238 7925.74 896.96 53902.37 88888.00 2017-08-26 19:50:26.000 238 7925.76 896.97 53902.38 88888.00 2017-08-26 19:50:27.000 238 7925.77 896.98 53902.38 88888.00 2017-08-26 19:50:28.000 238 7925.78 897.00 53902.38 88888.00 2017-08-26 19:50:29.000 238 7925.78 897.02 53902.38 88888.00 2017-08-26 19:50:30.000 238 7925.78 897.03 53902.38 88888.00 2017-08-26 19:50:31.000 238 7925.78 897.06 53902.38 88888.00 2017-08-26 19:50:32.000 238 7925.77 897.10 53902.38 88888.00 2017-08-26 19:50:33.000 238 7925.75 897.11 53902.38 88888.00 2017-08-26 19:50:34.000 238 7925.74 897.13 53902.36 88888.00 2017-08-26 19:50:35.000 238 7925.74 897.16 53902.34 88888.00 2017-08-26 19:50:36.000 238 7925.73 897.20 53902.33 88888.00 2017-08-26 19:50:37.000 238 7925.74 897.23 53902.34 88888.00 2017-08-26 19:50:38.000 238 7925.74 897.26 53902.35 88888.00 2017-08-26 19:50:39.000 238 7925.74 897.26 53902.36 88888.00 2017-08-26 19:50:40.000 238 7925.74 897.28 53902.38 88888.00 2017-08-26 19:50:41.000 238 7925.75 897.30 53902.37 88888.00 2017-08-26 19:50:42.000 238 7925.75 897.30 53902.37 88888.00 2017-08-26 19:50:43.000 238 7925.74 897.30 53902.38 88888.00 2017-08-26 19:50:44.000 238 7925.73 897.30 53902.39 88888.00 2017-08-26 19:50:45.000 238 7925.73 897.30 53902.39 88888.00 2017-08-26 19:50:46.000 238 7925.74 897.30 53902.39 88888.00 2017-08-26 19:50:47.000 238 7925.74 897.29 53902.41 88888.00 2017-08-26 19:50:48.000 238 7925.74 897.29 53902.42 88888.00 2017-08-26 19:50:49.000 238 7925.75 897.29 53902.42 88888.00 2017-08-26 19:50:50.000 238 7925.75 897.29 53902.43 88888.00 2017-08-26 19:50:51.000 238 7925.75 897.29 53902.43 88888.00 2017-08-26 19:50:52.000 238 7925.76 897.28 53902.45 88888.00 2017-08-26 19:50:53.000 238 7925.77 897.26 53902.46 88888.00 2017-08-26 19:50:54.000 238 7925.79 897.25 53902.49 88888.00 2017-08-26 19:50:55.000 238 7925.80 897.23 53902.52 88888.00 2017-08-26 19:50:56.000 238 7925.81 897.22 53902.55 88888.00 2017-08-26 19:50:57.000 238 7925.86 897.21 53902.57 88888.00 2017-08-26 19:50:58.000 238 7925.90 897.21 53902.60 88888.00 2017-08-26 19:50:59.000 238 7925.91 897.21 53902.62 88888.00 2017-08-26 19:51:00.000 238 7925.94 897.22 53902.65 88888.00 2017-08-26 19:51:01.000 238 7925.98 897.24 53902.68 88888.00 2017-08-26 19:51:02.000 238 7926.02 897.27 53902.71 88888.00 2017-08-26 19:51:03.000 238 7926.06 897.29 53902.73 88888.00 2017-08-26 19:51:04.000 238 7926.11 897.31 53902.76 88888.00 2017-08-26 19:51:05.000 238 7926.13 897.34 53902.77 88888.00 2017-08-26 19:51:06.000 238 7926.14 897.37 53902.78 88888.00 2017-08-26 19:51:07.000 238 7926.15 897.38 53902.79 88888.00 2017-08-26 19:51:08.000 238 7926.15 897.38 53902.80 88888.00 2017-08-26 19:51:09.000 238 7926.16 897.38 53902.81 88888.00 2017-08-26 19:51:10.000 238 7926.17 897.37 53902.82 88888.00 2017-08-26 19:51:11.000 238 7926.16 897.36 53902.82 88888.00 2017-08-26 19:51:12.000 238 7926.14 897.34 53902.80 88888.00 2017-08-26 19:51:13.000 238 7926.13 897.33 53902.78 88888.00 2017-08-26 19:51:14.000 238 7926.12 897.34 53902.79 88888.00 2017-08-26 19:51:15.000 238 7926.09 897.32 53902.77 88888.00 2017-08-26 19:51:16.000 238 7926.06 897.31 53902.74 88888.00 2017-08-26 19:51:17.000 238 7926.06 897.31 53902.73 88888.00 2017-08-26 19:51:18.000 238 7926.05 897.31 53902.73 88888.00 2017-08-26 19:51:19.000 238 7926.03 897.30 53902.73 88888.00 2017-08-26 19:51:20.000 238 7926.02 897.30 53902.74 88888.00 2017-08-26 19:51:21.000 238 7926.00 897.28 53902.73 88888.00 2017-08-26 19:51:22.000 238 7925.98 897.24 53902.73 88888.00 2017-08-26 19:51:23.000 238 7925.96 897.21 53902.72 88888.00 2017-08-26 19:51:24.000 238 7925.94 897.19 53902.71 88888.00 2017-08-26 19:51:25.000 238 7925.93 897.18 53902.72 88888.00 2017-08-26 19:51:26.000 238 7925.91 897.15 53902.72 88888.00 2017-08-26 19:51:27.000 238 7925.91 897.13 53902.71 88888.00 2017-08-26 19:51:28.000 238 7925.90 897.11 53902.70 88888.00 2017-08-26 19:51:29.000 238 7925.87 897.10 53902.69 88888.00 2017-08-26 19:51:30.000 238 7925.88 897.10 53902.69 88888.00 2017-08-26 19:51:31.000 238 7925.89 897.11 53902.71 88888.00 2017-08-26 19:51:32.000 238 7925.88 897.11 53902.72 88888.00 2017-08-26 19:51:33.000 238 7925.88 897.11 53902.73 88888.00 2017-08-26 19:51:34.000 238 7925.89 897.12 53902.74 88888.00 2017-08-26 19:51:35.000 238 7925.90 897.10 53902.75 88888.00 2017-08-26 19:51:36.000 238 7925.91 897.06 53902.76 88888.00 2017-08-26 19:51:37.000 238 7925.92 897.06 53902.76 88888.00 2017-08-26 19:51:38.000 238 7925.95 897.08 53902.77 88888.00 2017-08-26 19:51:39.000 238 7925.98 897.10 53902.79 88888.00 2017-08-26 19:51:40.000 238 7926.00 897.12 53902.81 88888.00 2017-08-26 19:51:41.000 238 7926.03 897.14 53902.84 88888.00 2017-08-26 19:51:42.000 238 7926.05 897.15 53902.84 88888.00 2017-08-26 19:51:43.000 238 7926.05 897.14 53902.85 88888.00 2017-08-26 19:51:44.000 238 7926.05 897.13 53902.84 88888.00 2017-08-26 19:51:45.000 238 7926.04 897.09 53902.83 88888.00 2017-08-26 19:51:46.000 238 7926.03 897.07 53902.82 88888.00 2017-08-26 19:51:47.000 238 7926.02 897.05 53902.80 88888.00 2017-08-26 19:51:48.000 238 7925.99 897.01 53902.78 88888.00 2017-08-26 19:51:49.000 238 7925.98 897.00 53902.77 88888.00 2017-08-26 19:51:50.000 238 7925.98 897.00 53902.77 88888.00 2017-08-26 19:51:51.000 238 7925.95 896.96 53902.76 88888.00 2017-08-26 19:51:52.000 238 7925.93 896.93 53902.76 88888.00 2017-08-26 19:51:53.000 238 7925.94 896.92 53902.77 88888.00 2017-08-26 19:51:54.000 238 7925.93 896.91 53902.76 88888.00 2017-08-26 19:51:55.000 238 7925.92 896.90 53902.75 88888.00 2017-08-26 19:51:56.000 238 7925.90 896.92 53902.75 88888.00 2017-08-26 19:51:57.000 238 7925.86 896.96 53902.75 88888.00 2017-08-26 19:51:58.000 238 7925.84 897.01 53902.74 88888.00 2017-08-26 19:51:59.000 238 7925.86 897.05 53902.74 88888.00 2017-08-26 19:52:00.000 238 7925.88 897.08 53902.74 88888.00 2017-08-26 19:52:01.000 238 7925.88 897.11 53902.74 88888.00 2017-08-26 19:52:02.000 238 7925.91 897.18 53902.74 88888.00 2017-08-26 19:52:03.000 238 7925.96 897.25 53902.76 88888.00 2017-08-26 19:52:04.000 238 7926.01 897.32 53902.79 88888.00 2017-08-26 19:52:05.000 238 7926.04 897.40 53902.80 88888.00 2017-08-26 19:52:06.000 238 7926.06 897.47 53902.81 88888.00 2017-08-26 19:52:07.000 238 7926.08 897.54 53902.81 88888.00 2017-08-26 19:52:08.000 238 7926.11 897.61 53902.82 88888.00 2017-08-26 19:52:09.000 238 7926.15 897.69 53902.83 88888.00 2017-08-26 19:52:10.000 238 7926.19 897.76 53902.86 88888.00 2017-08-26 19:52:11.000 238 7926.22 897.83 53902.86 88888.00 2017-08-26 19:52:12.000 238 7926.24 897.89 53902.86 88888.00 2017-08-26 19:52:13.000 238 7926.26 897.91 53902.88 88888.00 2017-08-26 19:52:14.000 238 7926.27 897.92 53902.89 88888.00 2017-08-26 19:52:15.000 238 7926.26 897.96 53902.88 88888.00 2017-08-26 19:52:16.000 238 7926.24 898.01 53902.86 88888.00 2017-08-26 19:52:17.000 238 7926.23 898.05 53902.85 88888.00 2017-08-26 19:52:18.000 238 7926.23 898.07 53902.83 88888.00 2017-08-26 19:52:19.000 238 7926.20 898.08 53902.81 88888.00 2017-08-26 19:52:20.000 238 7926.16 898.11 53902.77 88888.00 2017-08-26 19:52:21.000 238 7926.14 898.14 53902.74 88888.00 2017-08-26 19:52:22.000 238 7926.09 898.16 53902.72 88888.00 2017-08-26 19:52:23.000 238 7926.03 898.17 53902.69 88888.00 2017-08-26 19:52:24.000 238 7925.98 898.21 53902.66 88888.00 2017-08-26 19:52:25.000 238 7925.94 898.23 53902.64 88888.00 2017-08-26 19:52:26.000 238 7925.87 898.24 53902.61 88888.00 2017-08-26 19:52:27.000 238 7925.81 898.29 53902.57 88888.00 2017-08-26 19:52:28.000 238 7925.76 898.36 53902.53 88888.00 2017-08-26 19:52:29.000 238 7925.71 898.41 53902.47 88888.00 2017-08-26 19:52:30.000 238 7925.63 898.46 53902.41 88888.00 2017-08-26 19:52:31.000 238 7925.55 898.50 53902.36 88888.00 2017-08-26 19:52:32.000 238 7925.46 898.54 53902.31 88888.00 2017-08-26 19:52:33.000 238 7925.38 898.59 53902.26 88888.00 2017-08-26 19:52:34.000 238 7925.30 898.64 53902.22 88888.00 2017-08-26 19:52:35.000 238 7925.22 898.67 53902.17 88888.00 2017-08-26 19:52:36.000 238 7925.14 898.68 53902.12 88888.00 2017-08-26 19:52:37.000 238 7925.07 898.68 53902.09 88888.00 2017-08-26 19:52:38.000 238 7925.00 898.69 53902.06 88888.00 2017-08-26 19:52:39.000 238 7924.94 898.74 53902.02 88888.00 2017-08-26 19:52:40.000 238 7924.89 898.80 53902.01 88888.00 2017-08-26 19:52:41.000 238 7924.82 898.84 53902.00 88888.00 2017-08-26 19:52:42.000 238 7924.74 898.86 53901.97 88888.00 2017-08-26 19:52:43.000 238 7924.67 898.87 53901.93 88888.00 2017-08-26 19:52:44.000 238 7924.60 898.90 53901.88 88888.00 2017-08-26 19:52:45.000 238 7924.52 898.93 53901.84 88888.00 2017-08-26 19:52:46.000 238 7924.44 898.96 53901.80 88888.00 2017-08-26 19:52:47.000 238 7924.36 898.95 53901.76 88888.00 2017-08-26 19:52:48.000 238 7924.28 898.92 53901.73 88888.00 2017-08-26 19:52:49.000 238 7924.19 898.90 53901.70 88888.00 2017-08-26 19:52:50.000 238 7924.11 898.86 53901.68 88888.00 2017-08-26 19:52:51.000 238 7924.03 898.84 53901.65 88888.00 2017-08-26 19:52:52.000 238 7923.94 898.83 53901.61 88888.00 2017-08-26 19:52:53.000 238 7923.84 898.77 53901.59 88888.00 2017-08-26 19:52:54.000 238 7923.74 898.70 53901.56 88888.00 2017-08-26 19:52:55.000 238 7923.65 898.64 53901.52 88888.00 2017-08-26 19:52:56.000 238 7923.56 898.60 53901.48 88888.00 2017-08-26 19:52:57.000 238 7923.46 898.55 53901.44 88888.00 2017-08-26 19:52:58.000 238 7923.39 898.49 53901.41 88888.00 2017-08-26 19:52:59.000 238 7923.31 898.45 53901.39 88888.00 2017-08-26 19:53:00.000 238 7923.22 898.41 53901.38 88888.00 2017-08-26 19:53:01.000 238 7923.15 898.38 53901.35 88888.00 2017-08-26 19:53:02.000 238 7923.11 898.40 53901.34 88888.00 2017-08-26 19:53:03.000 238 7923.07 898.43 53901.33 88888.00 2017-08-26 19:53:04.000 238 7923.04 898.43 53901.35 88888.00 2017-08-26 19:53:05.000 238 7923.04 898.45 53901.38 88888.00 2017-08-26 19:53:06.000 238 7923.07 898.47 53901.41 88888.00 2017-08-26 19:53:07.000 238 7923.08 898.51 53901.45 88888.00 2017-08-26 19:53:08.000 238 7923.09 898.57 53901.47 88888.00 2017-08-26 19:53:09.000 238 7923.10 898.64 53901.49 88888.00 2017-08-26 19:53:10.000 238 7923.13 898.67 53901.52 88888.00 2017-08-26 19:53:11.000 238 7923.16 898.71 53901.55 88888.00 2017-08-26 19:53:12.000 238 7923.20 898.76 53901.59 88888.00 2017-08-26 19:53:13.000 238 7923.25 898.80 53901.62 88888.00 2017-08-26 19:53:14.000 238 7923.30 898.84 53901.67 88888.00 2017-08-26 19:53:15.000 238 7923.36 898.88 53901.72 88888.00 2017-08-26 19:53:16.000 238 7923.43 898.90 53901.78 88888.00 2017-08-26 19:53:17.000 238 7923.52 898.95 53901.84 88888.00 2017-08-26 19:53:18.000 238 7923.61 899.02 53901.91 88888.00 2017-08-26 19:53:19.000 238 7923.71 899.06 53901.99 88888.00 2017-08-26 19:53:20.000 238 7923.83 899.10 53902.07 88888.00 2017-08-26 19:53:21.000 238 7923.95 899.17 53902.14 88888.00 2017-08-26 19:53:22.000 238 7924.07 899.23 53902.22 88888.00 2017-08-26 19:53:23.000 238 7924.19 899.27 53902.31 88888.00 2017-08-26 19:53:24.000 238 7924.32 899.33 53902.39 88888.00 2017-08-26 19:53:25.000 238 7924.43 899.40 53902.45 88888.00 2017-08-26 19:53:26.000 238 7924.54 899.46 53902.52 88888.00 2017-08-26 19:53:27.000 238 7924.65 899.50 53902.59 88888.00 2017-08-26 19:53:28.000 238 7924.77 899.54 53902.66 88888.00 2017-08-26 19:53:29.000 238 7924.88 899.57 53902.72 88888.00 2017-08-26 19:53:30.000 238 7924.98 899.59 53902.79 88888.00 2017-08-26 19:53:31.000 238 7925.07 899.60 53902.84 88888.00 2017-08-26 19:53:32.000 238 7925.17 899.61 53902.90 88888.00 2017-08-26 19:53:33.000 238 7925.26 899.63 53902.96 88888.00 2017-08-26 19:53:34.000 238 7925.34 899.66 53903.02 88888.00 2017-08-26 19:53:35.000 238 7925.42 899.66 53903.07 88888.00 2017-08-26 19:53:36.000 238 7925.50 899.67 53903.12 88888.00 2017-08-26 19:53:37.000 238 7925.58 899.69 53903.16 88888.00 2017-08-26 19:53:38.000 238 7925.67 899.72 53903.21 88888.00 2017-08-26 19:53:39.000 238 7925.75 899.75 53903.27 88888.00 2017-08-26 19:53:40.000 238 7925.83 899.79 53903.31 88888.00 2017-08-26 19:53:41.000 238 7925.93 899.84 53903.36 88888.00 2017-08-26 19:53:42.000 238 7926.02 899.88 53903.42 88888.00 2017-08-26 19:53:43.000 238 7926.12 899.90 53903.48 88888.00 2017-08-26 19:53:44.000 238 7926.22 899.95 53903.55 88888.00 2017-08-26 19:53:45.000 238 7926.31 900.00 53903.62 88888.00 2017-08-26 19:53:46.000 238 7926.40 900.03 53903.68 88888.00 2017-08-26 19:53:47.000 238 7926.49 900.06 53903.73 88888.00 2017-08-26 19:53:48.000 238 7926.60 900.11 53903.79 88888.00 2017-08-26 19:53:49.000 238 7926.72 900.16 53903.86 88888.00 2017-08-26 19:53:50.000 238 7926.80 900.20 53903.91 88888.00 2017-08-26 19:53:51.000 238 7926.87 900.24 53903.96 88888.00 2017-08-26 19:53:52.000 238 7926.94 900.30 53904.02 88888.00 2017-08-26 19:53:53.000 238 7927.02 900.37 53904.06 88888.00 2017-08-26 19:53:54.000 238 7927.09 900.42 53904.09 88888.00 2017-08-26 19:53:55.000 238 7927.16 900.47 53904.12 88888.00 2017-08-26 19:53:56.000 238 7927.21 900.52 53904.16 88888.00 2017-08-26 19:53:57.000 238 7927.25 900.56 53904.19 88888.00 2017-08-26 19:53:58.000 238 7927.28 900.58 53904.20 88888.00 2017-08-26 19:53:59.000 238 7927.27 900.59 53904.20 88888.00 2017-08-26 19:54:00.000 238 7927.25 900.58 53904.19 88888.00 2017-08-26 19:54:01.000 238 7927.23 900.57 53904.18 88888.00 2017-08-26 19:54:02.000 238 7927.21 900.57 53904.17 88888.00 2017-08-26 19:54:03.000 238 7927.19 900.55 53904.15 88888.00 2017-08-26 19:54:04.000 238 7927.17 900.53 53904.14 88888.00 2017-08-26 19:54:05.000 238 7927.13 900.51 53904.13 88888.00 2017-08-26 19:54:06.000 238 7927.09 900.48 53904.13 88888.00 2017-08-26 19:54:07.000 238 7927.04 900.43 53904.12 88888.00 2017-08-26 19:54:08.000 238 7926.99 900.40 53904.11 88888.00 2017-08-26 19:54:09.000 238 7926.95 900.37 53904.11 88888.00 2017-08-26 19:54:10.000 238 7926.89 900.32 53904.09 88888.00 2017-08-26 19:54:11.000 238 7926.83 900.25 53904.05 88888.00 2017-08-26 19:54:12.000 238 7926.78 900.18 53904.04 88888.00 2017-08-26 19:54:13.000 238 7926.72 900.13 53904.02 88888.00 2017-08-26 19:54:14.000 238 7926.67 900.09 53904.00 88888.00 2017-08-26 19:54:15.000 238 7926.63 900.04 53903.99 88888.00 2017-08-26 19:54:16.000 238 7926.57 899.99 53903.99 88888.00 2017-08-26 19:54:17.000 238 7926.51 899.96 53903.96 88888.00 2017-08-26 19:54:18.000 238 7926.46 899.94 53903.92 88888.00 2017-08-26 19:54:19.000 238 7926.40 899.90 53903.89 88888.00 2017-08-26 19:54:20.000 238 7926.31 899.84 53903.84 88888.00 2017-08-26 19:54:21.000 238 7926.21 899.77 53903.79 88888.00 2017-08-26 19:54:22.000 238 7926.12 899.69 53903.76 88888.00 2017-08-26 19:54:23.000 238 7926.03 899.61 53903.73 88888.00 2017-08-26 19:54:24.000 238 7925.94 899.54 53903.70 88888.00 2017-08-26 19:54:25.000 238 7925.87 899.46 53903.66 88888.00 2017-08-26 19:54:26.000 238 7925.79 899.39 53903.61 88888.00 2017-08-26 19:54:27.000 238 7925.69 899.32 53903.56 88888.00 2017-08-26 19:54:28.000 238 7925.58 899.23 53903.53 88888.00 2017-08-26 19:54:29.000 238 7925.49 899.14 53903.49 88888.00 2017-08-26 19:54:30.000 238 7925.41 899.02 53903.45 88888.00 2017-08-26 19:54:31.000 238 7925.32 898.91 53903.40 88888.00 2017-08-26 19:54:32.000 238 7925.24 898.84 53903.35 88888.00 2017-08-26 19:54:33.000 238 7925.15 898.76 53903.31 88888.00 2017-08-26 19:54:34.000 238 7925.04 898.67 53903.24 88888.00 2017-08-26 19:54:35.000 238 7924.92 898.61 53903.16 88888.00 2017-08-26 19:54:36.000 238 7924.82 898.57 53903.08 88888.00 2017-08-26 19:54:37.000 238 7924.71 898.55 53903.00 88888.00 2017-08-26 19:54:38.000 238 7924.62 898.55 53902.92 88888.00 2017-08-26 19:54:39.000 238 7924.51 898.56 53902.85 88888.00 2017-08-26 19:54:40.000 238 7924.38 898.55 53902.75 88888.00 2017-08-26 19:54:41.000 238 7924.26 898.54 53902.65 88888.00 2017-08-26 19:54:42.000 238 7924.12 898.56 53902.54 88888.00 2017-08-26 19:54:43.000 238 7923.99 898.59 53902.43 88888.00 2017-08-26 19:54:44.000 238 7923.85 898.63 53902.33 88888.00 2017-08-26 19:54:45.000 238 7923.71 898.67 53902.22 88888.00 2017-08-26 19:54:46.000 238 7923.56 898.73 53902.11 88888.00 2017-08-26 19:54:47.000 238 7923.42 898.79 53902.00 88888.00 2017-08-26 19:54:48.000 238 7923.28 898.83 53901.89 88888.00 2017-08-26 19:54:49.000 238 7923.11 898.87 53901.77 88888.00 2017-08-26 19:54:50.000 238 7922.95 898.94 53901.64 88888.00 2017-08-26 19:54:51.000 238 7922.80 898.99 53901.53 88888.00 2017-08-26 19:54:52.000 238 7922.66 899.03 53901.42 88888.00 2017-08-26 19:54:53.000 238 7922.51 899.11 53901.30 88888.00 2017-08-26 19:54:54.000 238 7922.34 899.17 53901.16 88888.00 2017-08-26 19:54:55.000 238 7922.14 899.22 53901.02 88888.00 2017-08-26 19:54:56.000 238 7921.95 899.27 53900.88 88888.00 2017-08-26 19:54:57.000 238 7921.75 899.33 53900.74 88888.00 2017-08-26 19:54:58.000 238 7921.58 899.39 53900.63 88888.00 2017-08-26 19:54:59.000 238 7921.44 899.44 53900.54 88888.00 2017-08-26 19:55:00.000 238 7921.31 899.48 53900.45 88888.00 2017-08-26 19:55:01.000 238 7921.16 899.52 53900.36 88888.00 2017-08-26 19:55:02.000 238 7921.03 899.53 53900.29 88888.00 2017-08-26 19:55:03.000 238 7920.92 899.52 53900.23 88888.00 2017-08-26 19:55:04.000 238 7920.82 899.51 53900.18 88888.00 2017-08-26 19:55:05.000 238 7920.75 899.51 53900.15 88888.00 2017-08-26 19:55:06.000 238 7920.70 899.53 53900.13 88888.00 2017-08-26 19:55:07.000 238 7920.64 899.52 53900.10 88888.00 2017-08-26 19:55:08.000 238 7920.58 899.49 53900.08 88888.00 2017-08-26 19:55:09.000 238 7920.54 899.48 53900.07 88888.00 2017-08-26 19:55:10.000 238 7920.52 899.47 53900.08 88888.00 2017-08-26 19:55:11.000 238 7920.51 899.43 53900.09 88888.00 2017-08-26 19:55:12.000 238 7920.49 899.39 53900.10 88888.00 2017-08-26 19:55:13.000 238 7920.48 899.38 53900.11 88888.00 2017-08-26 19:55:14.000 238 7920.49 899.39 53900.11 88888.00 2017-08-26 19:55:15.000 238 7920.49 899.40 53900.11 88888.00 2017-08-26 19:55:16.000 238 7920.48 899.38 53900.11 88888.00 2017-08-26 19:55:17.000 238 7920.47 899.36 53900.11 88888.00 2017-08-26 19:55:18.000 238 7920.47 899.35 53900.12 88888.00 2017-08-26 19:55:19.000 238 7920.46 899.32 53900.12 88888.00 2017-08-26 19:55:20.000 238 7920.45 899.29 53900.13 88888.00 2017-08-26 19:55:21.000 238 7920.44 899.27 53900.13 88888.00 2017-08-26 19:55:22.000 238 7920.43 899.27 53900.13 88888.00 2017-08-26 19:55:23.000 238 7920.45 899.26 53900.14 88888.00 2017-08-26 19:55:24.000 238 7920.47 899.22 53900.18 88888.00 2017-08-26 19:55:25.000 238 7920.50 899.20 53900.21 88888.00 2017-08-26 19:55:26.000 238 7920.54 899.16 53900.25 88888.00 2017-08-26 19:55:27.000 238 7920.59 899.10 53900.29 88888.00 2017-08-26 19:55:28.000 238 7920.63 899.07 53900.33 88888.00 2017-08-26 19:55:29.000 238 7920.68 899.03 53900.36 88888.00 2017-08-26 19:55:30.000 238 7920.73 898.95 53900.41 88888.00 2017-08-26 19:55:31.000 238 7920.77 898.86 53900.47 88888.00 2017-08-26 19:55:32.000 238 7920.81 898.81 53900.52 88888.00 2017-08-26 19:55:33.000 238 7920.85 898.77 53900.55 88888.00 2017-08-26 19:55:34.000 238 7920.87 898.74 53900.56 88888.00 2017-08-26 19:55:35.000 238 7920.90 898.72 53900.57 88888.00 2017-08-26 19:55:36.000 238 7920.93 898.72 53900.58 88888.00 2017-08-26 19:55:37.000 238 7920.93 898.70 53900.59 88888.00 2017-08-26 19:55:38.000 238 7920.95 898.65 53900.61 88888.00 2017-08-26 19:55:39.000 238 7920.99 898.61 53900.65 88888.00 2017-08-26 19:55:40.000 238 7921.03 898.59 53900.69 88888.00 2017-08-26 19:55:41.000 238 7921.06 898.57 53900.71 88888.00 2017-08-26 19:55:42.000 238 7921.07 898.55 53900.72 88888.00 2017-08-26 19:55:43.000 238 7921.08 898.54 53900.72 88888.00 2017-08-26 19:55:44.000 238 7921.09 898.54 53900.72 88888.00 2017-08-26 19:55:45.000 238 7921.08 898.54 53900.70 88888.00 2017-08-26 19:55:46.000 238 7921.07 898.55 53900.70 88888.00 2017-08-26 19:55:47.000 238 7921.10 898.58 53900.71 88888.00 2017-08-26 19:55:48.000 238 7921.14 898.60 53900.76 88888.00 2017-08-26 19:55:49.000 238 7921.18 898.58 53900.80 88888.00 2017-08-26 19:55:50.000 238 7921.22 898.57 53900.83 88888.00 2017-08-26 19:55:51.000 238 7921.28 898.58 53900.88 88888.00 2017-08-26 19:55:52.000 238 7921.31 898.55 53900.91 88888.00 2017-08-26 19:55:53.000 238 7921.30 898.50 53900.91 88888.00 2017-08-26 19:55:54.000 238 7921.29 898.44 53900.93 88888.00 2017-08-26 19:55:55.000 238 7921.29 898.38 53900.94 88888.00 2017-08-26 19:55:56.000 238 7921.29 898.32 53900.94 88888.00 2017-08-26 19:55:57.000 238 7921.27 898.27 53900.94 88888.00 2017-08-26 19:55:58.000 238 7921.23 898.22 53900.94 88888.00 2017-08-26 19:55:59.000 238 7921.19 898.17 53900.92 88888.00 2017-08-26 19:56:00.000 238 7921.13 898.12 53900.89 88888.00 2017-08-26 19:56:01.000 238 7921.05 898.05 53900.84 88888.00 2017-08-26 19:56:02.000 238 7920.96 897.98 53900.81 88888.00 2017-08-26 19:56:03.000 238 7920.90 897.95 53900.77 88888.00 2017-08-26 19:56:04.000 238 7920.84 897.93 53900.72 88888.00 2017-08-26 19:56:05.000 238 7920.78 897.91 53900.68 88888.00 2017-08-26 19:56:06.000 238 7920.71 897.92 53900.65 88888.00 2017-08-26 19:56:07.000 238 7920.66 897.95 53900.62 88888.00 2017-08-26 19:56:08.000 238 7920.60 897.97 53900.59 88888.00 2017-08-26 19:56:09.000 238 7920.55 898.01 53900.56 88888.00 2017-08-26 19:56:10.000 238 7920.51 898.05 53900.52 88888.00 2017-08-26 19:56:11.000 238 7920.46 898.10 53900.47 88888.00 2017-08-26 19:56:12.000 238 7920.38 898.15 53900.43 88888.00 2017-08-26 19:56:13.000 238 7920.31 898.21 53900.39 88888.00 2017-08-26 19:56:14.000 238 7920.28 898.27 53900.35 88888.00 2017-08-26 19:56:15.000 238 7920.24 898.34 53900.34 88888.00 2017-08-26 19:56:16.000 238 7920.21 898.41 53900.33 88888.00 2017-08-26 19:56:17.000 238 7920.20 898.50 53900.30 88888.00 2017-08-26 19:56:18.000 238 7920.16 898.59 53900.27 88888.00 2017-08-26 19:56:19.000 238 7920.12 898.67 53900.25 88888.00 2017-08-26 19:56:20.000 238 7920.09 898.76 53900.21 88888.00 2017-08-26 19:56:21.000 238 7920.06 898.84 53900.18 88888.00 2017-08-26 19:56:22.000 238 7920.02 898.90 53900.15 88888.00 2017-08-26 19:56:23.000 238 7919.99 898.94 53900.13 88888.00 2017-08-26 19:56:24.000 238 7919.96 898.99 53900.12 88888.00 2017-08-26 19:56:25.000 238 7919.93 899.03 53900.11 88888.00 2017-08-26 19:56:26.000 238 7919.90 899.06 53900.10 88888.00 2017-08-26 19:56:27.000 238 7919.87 899.08 53900.08 88888.00 2017-08-26 19:56:28.000 238 7919.85 899.10 53900.08 88888.00 2017-08-26 19:56:29.000 238 7919.85 899.14 53900.08 88888.00 2017-08-26 19:56:30.000 238 7919.85 899.19 53900.07 88888.00 2017-08-26 19:56:31.000 238 7919.85 899.22 53900.08 88888.00 2017-08-26 19:56:32.000 238 7919.85 899.25 53900.10 88888.00 2017-08-26 19:56:33.000 238 7919.87 899.29 53900.13 88888.00 2017-08-26 19:56:34.000 238 7919.88 899.31 53900.14 88888.00 2017-08-26 19:56:35.000 238 7919.88 899.34 53900.14 88888.00 2017-08-26 19:56:36.000 238 7919.89 899.39 53900.16 88888.00 2017-08-26 19:56:37.000 238 7919.91 899.42 53900.18 88888.00 2017-08-26 19:56:38.000 238 7919.91 899.47 53900.20 88888.00 2017-08-26 19:56:39.000 238 7919.91 899.52 53900.20 88888.00 2017-08-26 19:56:40.000 238 7919.93 899.55 53900.20 88888.00 2017-08-26 19:56:41.000 238 7919.94 899.59 53900.21 88888.00 2017-08-26 19:56:42.000 238 7919.92 899.64 53900.21 88888.00 2017-08-26 19:56:43.000 238 7919.92 899.68 53900.20 88888.00 2017-08-26 19:56:44.000 238 7919.92 899.72 53900.20 88888.00 2017-08-26 19:56:45.000 238 7919.90 899.76 53900.21 88888.00 2017-08-26 19:56:46.000 238 7919.89 899.80 53900.21 88888.00 2017-08-26 19:56:47.000 238 7919.87 899.83 53900.21 88888.00 2017-08-26 19:56:48.000 238 7919.86 899.88 53900.20 88888.00 2017-08-26 19:56:49.000 238 7919.87 899.94 53900.20 88888.00 2017-08-26 19:56:50.000 238 7919.89 900.01 53900.22 88888.00 2017-08-26 19:56:51.000 238 7919.90 900.08 53900.25 88888.00 2017-08-26 19:56:52.000 238 7919.92 900.13 53900.26 88888.00 2017-08-26 19:56:53.000 238 7919.96 900.19 53900.30 88888.00 2017-08-26 19:56:54.000 238 7919.99 900.24 53900.34 88888.00 2017-08-26 19:56:55.000 238 7920.03 900.29 53900.37 88888.00 2017-08-26 19:56:56.000 238 7920.07 900.35 53900.40 88888.00 2017-08-26 19:56:57.000 238 7920.12 900.40 53900.46 88888.00 2017-08-26 19:56:58.000 238 7920.16 900.44 53900.51 88888.00 2017-08-26 19:56:59.000 238 7920.20 900.49 53900.54 88888.00 2017-08-26 19:57:00.000 238 7920.23 900.53 53900.58 88888.00 2017-08-26 19:57:01.000 238 7920.27 900.56 53900.61 88888.00 2017-08-26 19:57:02.000 238 7920.31 900.60 53900.63 88888.00 2017-08-26 19:57:03.000 238 7920.34 900.62 53900.66 88888.00 2017-08-26 19:57:04.000 238 7920.36 900.64 53900.69 88888.00 2017-08-26 19:57:05.000 238 7920.37 900.65 53900.70 88888.00 2017-08-26 19:57:06.000 238 7920.37 900.64 53900.71 88888.00 2017-08-26 19:57:07.000 238 7920.35 900.61 53900.72 88888.00 2017-08-26 19:57:08.000 238 7920.34 900.58 53900.75 88888.00 2017-08-26 19:57:09.000 238 7920.34 900.55 53900.77 88888.00 2017-08-26 19:57:10.000 238 7920.33 900.51 53900.79 88888.00 2017-08-26 19:57:11.000 238 7920.32 900.47 53900.81 88888.00 2017-08-26 19:57:12.000 238 7920.32 900.43 53900.84 88888.00 2017-08-26 19:57:13.000 238 7920.32 900.38 53900.87 88888.00 2017-08-26 19:57:14.000 238 7920.33 900.33 53900.89 88888.00 2017-08-26 19:57:15.000 238 7920.31 900.28 53900.91 88888.00 2017-08-26 19:57:16.000 238 7920.30 900.24 53900.92 88888.00 2017-08-26 19:57:17.000 238 7920.30 900.19 53900.93 88888.00 2017-08-26 19:57:18.000 238 7920.29 900.14 53900.95 88888.00 2017-08-26 19:57:19.000 238 7920.26 900.10 53900.95 88888.00 2017-08-26 19:57:20.000 238 7920.22 900.05 53900.95 88888.00 2017-08-26 19:57:21.000 238 7920.20 900.01 53900.96 88888.00 2017-08-26 19:57:22.000 238 7920.17 899.97 53900.97 88888.00 2017-08-26 19:57:23.000 238 7920.14 899.92 53900.98 88888.00 2017-08-26 19:57:24.000 238 7920.12 899.89 53901.00 88888.00 2017-08-26 19:57:25.000 238 7920.11 899.87 53900.99 88888.00 2017-08-26 19:57:26.000 238 7920.08 899.83 53900.98 88888.00 2017-08-26 19:57:27.000 238 7920.04 899.79 53900.98 88888.00 2017-08-26 19:57:28.000 238 7920.01 899.76 53900.98 88888.00 2017-08-26 19:57:29.000 238 7919.97 899.69 53900.98 88888.00 2017-08-26 19:57:30.000 238 7919.93 899.62 53900.96 88888.00 2017-08-26 19:57:31.000 238 7919.89 899.57 53900.96 88888.00 2017-08-26 19:57:32.000 238 7919.84 899.49 53900.97 88888.00 2017-08-26 19:57:33.000 238 7919.79 899.42 53900.97 88888.00 2017-08-26 19:57:34.000 238 7919.74 899.36 53900.96 88888.00 2017-08-26 19:57:35.000 238 7919.70 899.27 53900.96 88888.00 2017-08-26 19:57:36.000 238 7919.65 899.19 53900.95 88888.00 2017-08-26 19:57:37.000 238 7919.60 899.10 53900.96 88888.00 2017-08-26 19:57:38.000 238 7919.57 899.01 53900.97 88888.00 2017-08-26 19:57:39.000 238 7919.52 898.91 53900.98 88888.00 2017-08-26 19:57:40.000 238 7919.47 898.81 53900.98 88888.00 2017-08-26 19:57:41.000 238 7919.42 898.72 53900.98 88888.00 2017-08-26 19:57:42.000 238 7919.37 898.64 53900.97 88888.00 2017-08-26 19:57:43.000 238 7919.32 898.56 53900.96 88888.00 2017-08-26 19:57:44.000 238 7919.26 898.47 53900.94 88888.00 2017-08-26 19:57:45.000 238 7919.20 898.39 53900.92 88888.00 2017-08-26 19:57:46.000 238 7919.14 898.31 53900.91 88888.00 2017-08-26 19:57:47.000 238 7919.07 898.23 53900.89 88888.00 2017-08-26 19:57:48.000 238 7919.00 898.15 53900.88 88888.00 2017-08-26 19:57:49.000 238 7918.90 898.06 53900.86 88888.00 2017-08-26 19:57:50.000 238 7918.82 897.98 53900.82 88888.00 2017-08-26 19:57:51.000 238 7918.75 897.91 53900.79 88888.00 2017-08-26 19:57:52.000 238 7918.68 897.85 53900.77 88888.00 2017-08-26 19:57:53.000 238 7918.60 897.82 53900.74 88888.00 2017-08-26 19:57:54.000 238 7918.55 897.80 53900.72 88888.00 2017-08-26 19:57:55.000 238 7918.50 897.77 53900.70 88888.00 2017-08-26 19:57:56.000 238 7918.42 897.72 53900.68 88888.00 2017-08-26 19:57:57.000 238 7918.34 897.67 53900.65 88888.00 2017-08-26 19:57:58.000 238 7918.27 897.62 53900.62 88888.00 2017-08-26 19:57:59.000 238 7918.18 897.57 53900.59 88888.00 2017-08-26 19:58:00.000 238 7918.10 897.50 53900.56 88888.00 2017-08-26 19:58:01.000 238 7918.02 897.44 53900.53 88888.00 2017-08-26 19:58:02.000 238 7917.95 897.40 53900.52 88888.00 2017-08-26 19:58:03.000 238 7917.90 897.36 53900.51 88888.00 2017-08-26 19:58:04.000 238 7917.84 897.30 53900.50 88888.00 2017-08-26 19:58:05.000 238 7917.79 897.25 53900.48 88888.00 2017-08-26 19:58:06.000 238 7917.77 897.22 53900.48 88888.00 2017-08-26 19:58:07.000 238 7917.76 897.20 53900.49 88888.00 2017-08-26 19:58:08.000 238 7917.74 897.15 53900.50 88888.00 2017-08-26 19:58:09.000 238 7917.72 897.11 53900.52 88888.00 2017-08-26 19:58:10.000 238 7917.70 897.09 53900.53 88888.00 2017-08-26 19:58:11.000 238 7917.70 897.05 53900.54 88888.00 2017-08-26 19:58:12.000 238 7917.70 896.99 53900.56 88888.00 2017-08-26 19:58:13.000 238 7917.69 896.93 53900.59 88888.00 2017-08-26 19:58:14.000 238 7917.70 896.86 53900.63 88888.00 2017-08-26 19:58:15.000 238 7917.73 896.76 53900.66 88888.00 2017-08-26 19:58:16.000 238 7917.74 896.68 53900.69 88888.00 2017-08-26 19:58:17.000 238 7917.74 896.59 53900.72 88888.00 2017-08-26 19:58:18.000 238 7917.75 896.48 53900.75 88888.00 2017-08-26 19:58:19.000 238 7917.73 896.37 53900.76 88888.00 2017-08-26 19:58:20.000 238 7917.72 896.25 53900.77 88888.00 2017-08-26 19:58:21.000 238 7917.72 896.14 53900.79 88888.00 2017-08-26 19:58:22.000 238 7917.70 896.04 53900.82 88888.00 2017-08-26 19:58:23.000 238 7917.71 895.94 53900.85 88888.00 2017-08-26 19:58:24.000 238 7917.73 895.87 53900.89 88888.00 2017-08-26 19:58:25.000 238 7917.76 895.80 53900.93 88888.00 2017-08-26 19:58:26.000 238 7917.81 895.74 53900.97 88888.00 2017-08-26 19:58:27.000 238 7917.86 895.70 53901.02 88888.00 2017-08-26 19:58:28.000 238 7917.93 895.68 53901.07 88888.00 2017-08-26 19:58:29.000 238 7918.00 895.65 53901.14 88888.00 2017-08-26 19:58:30.000 238 7918.07 895.62 53901.19 88888.00 2017-08-26 19:58:31.000 238 7918.13 895.60 53901.23 88888.00 2017-08-26 19:58:32.000 238 7918.17 895.57 53901.26 88888.00 2017-08-26 19:58:33.000 238 7918.20 895.54 53901.28 88888.00 2017-08-26 19:58:34.000 238 7918.23 895.50 53901.30 88888.00 2017-08-26 19:58:35.000 238 7918.24 895.44 53901.30 88888.00 2017-08-26 19:58:36.000 238 7918.21 895.37 53901.29 88888.00 2017-08-26 19:58:37.000 238 7918.19 895.29 53901.27 88888.00 2017-08-26 19:58:38.000 238 7918.16 895.23 53901.24 88888.00 2017-08-26 19:58:39.000 238 7918.11 895.16 53901.20 88888.00 2017-08-26 19:58:40.000 238 7918.07 895.08 53901.18 88888.00 2017-08-26 19:58:41.000 238 7918.05 895.02 53901.17 88888.00 2017-08-26 19:58:42.000 238 7918.03 894.97 53901.16 88888.00 2017-08-26 19:58:43.000 238 7918.02 894.91 53901.15 88888.00 2017-08-26 19:58:44.000 238 7918.01 894.87 53901.14 88888.00 2017-08-26 19:58:45.000 238 7918.00 894.84 53901.14 88888.00 2017-08-26 19:58:46.000 238 7917.99 894.83 53901.14 88888.00 2017-08-26 19:58:47.000 238 7917.98 894.81 53901.14 88888.00 2017-08-26 19:58:48.000 238 7917.97 894.80 53901.12 88888.00 2017-08-26 19:58:49.000 238 7917.93 894.78 53901.09 88888.00 2017-08-26 19:58:50.000 238 7917.87 894.75 53901.05 88888.00 2017-08-26 19:58:51.000 238 7917.80 894.72 53900.98 88888.00 2017-08-26 19:58:52.000 238 7917.72 894.70 53900.91 88888.00 2017-08-26 19:58:53.000 238 7917.62 894.68 53900.84 88888.00 2017-08-26 19:58:54.000 238 7917.53 894.66 53900.78 88888.00 2017-08-26 19:58:55.000 238 7917.45 894.64 53900.73 88888.00 2017-08-26 19:58:56.000 238 7917.38 894.64 53900.68 88888.00 2017-08-26 19:58:57.000 238 7917.30 894.65 53900.62 88888.00 2017-08-26 19:58:58.000 238 7917.21 894.64 53900.57 88888.00 2017-08-26 19:58:59.000 238 7917.12 894.63 53900.53 88888.00 2017-08-26 19:59:00.000 238 7917.03 894.63 53900.47 88888.00 2017-08-26 19:59:01.000 238 7916.95 894.64 53900.41 88888.00 2017-08-26 19:59:02.000 238 7916.88 894.64 53900.38 88888.00 2017-08-26 19:59:03.000 238 7916.83 894.63 53900.35 88888.00 2017-08-26 19:59:04.000 238 7916.78 894.65 53900.32 88888.00 2017-08-26 19:59:05.000 238 7916.74 894.68 53900.31 88888.00 2017-08-26 19:59:06.000 238 7916.72 894.70 53900.30 88888.00 2017-08-26 19:59:07.000 238 7916.69 894.72 53900.29 88888.00 2017-08-26 19:59:08.000 238 7916.67 894.74 53900.29 88888.00 2017-08-26 19:59:09.000 238 7916.67 894.77 53900.30 88888.00 2017-08-26 19:59:10.000 238 7916.67 894.80 53900.30 88888.00 2017-08-26 19:59:11.000 238 7916.67 894.85 53900.32 88888.00 2017-08-26 19:59:12.000 238 7916.67 894.90 53900.33 88888.00 2017-08-26 19:59:13.000 238 7916.69 894.96 53900.34 88888.00 2017-08-26 19:59:14.000 238 7916.72 895.01 53900.36 88888.00 2017-08-26 19:59:15.000 238 7916.75 895.06 53900.39 88888.00 2017-08-26 19:59:16.000 238 7916.78 895.10 53900.41 88888.00 2017-08-26 19:59:17.000 238 7916.80 895.13 53900.44 88888.00 2017-08-26 19:59:18.000 238 7916.81 895.16 53900.45 88888.00 2017-08-26 19:59:19.000 238 7916.81 895.17 53900.45 88888.00 2017-08-26 19:59:20.000 238 7916.81 895.17 53900.46 88888.00 2017-08-26 19:59:21.000 238 7916.81 895.17 53900.47 88888.00 2017-08-26 19:59:22.000 238 7916.80 895.18 53900.47 88888.00 2017-08-26 19:59:23.000 238 7916.78 895.18 53900.47 88888.00 2017-08-26 19:59:24.000 238 7916.76 895.17 53900.46 88888.00 2017-08-26 19:59:25.000 238 7916.72 895.15 53900.44 88888.00 2017-08-26 19:59:26.000 238 7916.67 895.12 53900.43 88888.00 2017-08-26 19:59:27.000 238 7916.60 895.08 53900.40 88888.00 2017-08-26 19:59:28.000 238 7916.53 895.03 53900.37 88888.00 2017-08-26 19:59:29.000 238 7916.47 894.97 53900.35 88888.00 2017-08-26 19:59:30.000 238 7916.41 894.92 53900.33 88888.00 2017-08-26 19:59:31.000 238 7916.34 894.89 53900.32 88888.00 2017-08-26 19:59:32.000 238 7916.31 894.84 53900.34 88888.00 2017-08-26 19:59:33.000 238 7916.30 894.80 53900.35 88888.00 2017-08-26 19:59:34.000 238 7916.28 894.75 53900.37 88888.00 2017-08-26 19:59:35.000 238 7916.27 894.70 53900.41 88888.00 2017-08-26 19:59:36.000 238 7916.28 894.68 53900.44 88888.00 2017-08-26 19:59:37.000 238 7916.26 894.64 53900.46 88888.00 2017-08-26 19:59:38.000 238 7916.25 894.59 53900.48 88888.00 2017-08-26 19:59:39.000 238 7916.24 894.57 53900.50 88888.00 2017-08-26 19:59:40.000 238 7916.23 894.56 53900.51 88888.00 2017-08-26 19:59:41.000 238 7916.21 894.54 53900.50 88888.00 2017-08-26 19:59:42.000 238 7916.18 894.53 53900.49 88888.00 2017-08-26 19:59:43.000 238 7916.14 894.54 53900.48 88888.00 2017-08-26 19:59:44.000 238 7916.08 894.54 53900.44 88888.00 2017-08-26 19:59:45.000 238 7916.01 894.57 53900.38 88888.00 2017-08-26 19:59:46.000 238 7915.91 894.60 53900.32 88888.00 2017-08-26 19:59:47.000 238 7915.81 894.63 53900.26 88888.00 2017-08-26 19:59:48.000 238 7915.73 894.68 53900.21 88888.00 2017-08-26 19:59:49.000 238 7915.65 894.73 53900.14 88888.00 2017-08-26 19:59:50.000 238 7915.53 894.76 53900.07 88888.00 2017-08-26 19:59:51.000 238 7915.43 894.78 53900.03 88888.00 2017-08-26 19:59:52.000 238 7915.33 894.80 53899.98 88888.00 2017-08-26 19:59:53.000 238 7915.21 894.83 53899.92 88888.00 2017-08-26 19:59:54.000 238 7915.11 894.85 53899.86 88888.00 2017-08-26 19:59:55.000 238 7915.04 894.90 53899.81 88888.00 2017-08-26 19:59:56.000 238 7914.96 894.93 53899.78 88888.00 2017-08-26 19:59:57.000 238 7914.89 894.97 53899.75 88888.00 2017-08-26 19:59:58.000 238 7914.83 895.02 53899.72 88888.00 2017-08-26 19:59:59.000 238 7914.77 895.07 53899.70 88888.00 2017-08-26 20:00:00.000 238 7914.72 895.11 53899.67 88888.00 2017-08-26 20:00:01.000 238 7914.66 895.16 53899.64 88888.00 2017-08-26 20:00:02.000 238 7914.59 895.21 53899.61 88888.00 2017-08-26 20:00:03.000 238 7914.52 895.23 53899.59 88888.00 2017-08-26 20:00:04.000 238 7914.44 895.23 53899.56 88888.00 2017-08-26 20:00:05.000 238 7914.35 895.24 53899.52 88888.00 2017-08-26 20:00:06.000 238 7914.27 895.26 53899.48 88888.00 2017-08-26 20:00:07.000 238 7914.21 895.31 53899.46 88888.00 2017-08-26 20:00:08.000 238 7914.15 895.33 53899.43 88888.00 2017-08-26 20:00:09.000 238 7914.07 895.33 53899.39 88888.00 2017-08-26 20:00:10.000 238 7913.99 895.34 53899.38 88888.00 2017-08-26 20:00:11.000 238 7913.95 895.36 53899.35 88888.00 2017-08-26 20:00:12.000 238 7913.89 895.34 53899.33 88888.00 2017-08-26 20:00:13.000 238 7913.81 895.32 53899.32 88888.00 2017-08-26 20:00:14.000 238 7913.77 895.33 53899.30 88888.00 2017-08-26 20:00:15.000 238 7913.75 895.33 53899.32 88888.00 2017-08-26 20:00:16.000 238 7913.74 895.31 53899.36 88888.00 2017-08-26 20:00:17.000 238 7913.73 895.30 53899.38 88888.00 2017-08-26 20:00:18.000 238 7913.70 895.29 53899.37 88888.00 2017-08-26 20:00:19.000 238 7913.68 895.28 53899.37 88888.00 2017-08-26 20:00:20.000 238 7913.65 895.28 53899.37 88888.00 2017-08-26 20:00:21.000 238 7913.63 895.28 53899.38 88888.00 2017-08-26 20:00:22.000 238 7913.61 895.29 53899.38 88888.00 2017-08-26 20:00:23.000 238 7913.61 895.32 53899.39 88888.00 2017-08-26 20:00:24.000 238 7913.60 895.34 53899.40 88888.00 2017-08-26 20:00:25.000 238 7913.57 895.37 53899.39 88888.00 2017-08-26 20:00:26.000 238 7913.55 895.41 53899.38 88888.00 2017-08-26 20:00:27.000 238 7913.54 895.45 53899.38 88888.00 2017-08-26 20:00:28.000 238 7913.53 895.48 53899.38 88888.00 2017-08-26 20:00:29.000 238 7913.50 895.50 53899.38 88888.00 2017-08-26 20:00:30.000 238 7913.49 895.50 53899.38 88888.00 2017-08-26 20:00:31.000 238 7913.48 895.49 53899.39 88888.00 2017-08-26 20:00:32.000 238 7913.48 895.49 53899.39 88888.00 2017-08-26 20:00:33.000 238 7913.47 895.50 53899.41 88888.00 2017-08-26 20:00:34.000 238 7913.46 895.49 53899.42 88888.00 2017-08-26 20:00:35.000 238 7913.46 895.50 53899.43 88888.00 2017-08-26 20:00:36.000 238 7913.43 895.52 53899.42 88888.00 2017-08-26 20:00:37.000 238 7913.38 895.54 53899.39 88888.00 2017-08-26 20:00:38.000 238 7913.36 895.57 53899.37 88888.00 2017-08-26 20:00:39.000 238 7913.35 895.60 53899.36 88888.00 2017-08-26 20:00:40.000 238 7913.31 895.62 53899.35 88888.00 2017-08-26 20:00:41.000 238 7913.28 895.63 53899.35 88888.00 2017-08-26 20:00:42.000 238 7913.26 895.65 53899.35 88888.00 2017-08-26 20:00:43.000 238 7913.24 895.66 53899.35 88888.00 2017-08-26 20:00:44.000 238 7913.23 895.69 53899.36 88888.00 2017-08-26 20:00:45.000 238 7913.23 895.75 53899.37 88888.00 2017-08-26 20:00:46.000 238 7913.23 895.80 53899.37 88888.00 2017-08-26 20:00:47.000 238 7913.23 895.82 53899.39 88888.00 2017-08-26 20:00:48.000 238 7913.25 895.85 53899.43 88888.00 2017-08-26 20:00:49.000 238 7913.29 895.90 53899.48 88888.00 2017-08-26 20:00:50.000 238 7913.34 895.93 53899.54 88888.00 2017-08-26 20:00:51.000 238 7913.38 895.96 53899.58 88888.00 2017-08-26 20:00:52.000 238 7913.41 896.01 53899.62 88888.00 2017-08-26 20:00:53.000 238 7913.45 896.05 53899.66 88888.00 2017-08-26 20:00:54.000 238 7913.51 896.08 53899.71 88888.00 2017-08-26 20:00:55.000 238 7913.58 896.12 53899.77 88888.00 2017-08-26 20:00:56.000 238 7913.66 896.16 53899.82 88888.00 2017-08-26 20:00:57.000 238 7913.74 896.19 53899.89 88888.00 2017-08-26 20:00:58.000 238 7913.82 896.19 53899.96 88888.00 2017-08-26 20:00:59.000 238 7913.90 896.18 53900.05 88888.00 2017-08-26 20:01:00.000 238 7913.98 896.16 53900.12 88888.00 2017-08-26 20:01:01.000 238 7914.04 896.12 53900.18 88888.00 2017-08-26 20:01:02.000 238 7914.12 896.10 53900.25 88888.00 2017-08-26 20:01:03.000 238 7914.20 896.09 53900.33 88888.00 2017-08-26 20:01:04.000 238 7914.26 896.07 53900.40 88888.00 2017-08-26 20:01:05.000 238 7914.34 896.06 53900.45 88888.00 2017-08-26 20:01:06.000 238 7914.43 896.06 53900.50 88888.00 2017-08-26 20:01:07.000 238 7914.49 896.08 53900.57 88888.00 2017-08-26 20:01:08.000 238 7914.54 896.10 53900.61 88888.00 2017-08-26 20:01:09.000 238 7914.58 896.12 53900.61 88888.00 2017-08-26 20:01:10.000 238 7914.61 896.13 53900.63 88888.00 2017-08-26 20:01:11.000 238 7914.63 896.15 53900.66 88888.00 2017-08-26 20:01:12.000 238 7914.65 896.19 53900.67 88888.00 2017-08-26 20:01:13.000 238 7914.65 896.22 53900.67 88888.00 2017-08-26 20:01:14.000 238 7914.65 896.23 53900.66 88888.00 2017-08-26 20:01:15.000 238 7914.64 896.23 53900.66 88888.00 2017-08-26 20:01:16.000 238 7914.63 896.25 53900.66 88888.00 2017-08-26 20:01:17.000 238 7914.61 896.24 53900.66 88888.00 2017-08-26 20:01:18.000 238 7914.59 896.20 53900.66 88888.00 2017-08-26 20:01:19.000 238 7914.56 896.17 53900.66 88888.00 2017-08-26 20:01:20.000 238 7914.55 896.17 53900.67 88888.00 2017-08-26 20:01:21.000 238 7914.51 896.16 53900.66 88888.00 2017-08-26 20:01:22.000 238 7914.47 896.14 53900.65 88888.00 2017-08-26 20:01:23.000 238 7914.44 896.13 53900.64 88888.00 2017-08-26 20:01:24.000 238 7914.40 896.11 53900.61 88888.00 2017-08-26 20:01:25.000 238 7914.35 896.09 53900.60 88888.00 2017-08-26 20:01:26.000 238 7914.31 896.07 53900.60 88888.00 2017-08-26 20:01:27.000 238 7914.28 896.04 53900.59 88888.00 2017-08-26 20:01:28.000 238 7914.25 896.00 53900.60 88888.00 2017-08-26 20:01:29.000 238 7914.23 895.95 53900.61 88888.00 2017-08-26 20:01:30.000 238 7914.22 895.92 53900.62 88888.00 2017-08-26 20:01:31.000 238 7914.20 895.90 53900.63 88888.00 2017-08-26 20:01:32.000 238 7914.19 895.87 53900.65 88888.00 2017-08-26 20:01:33.000 238 7914.18 895.82 53900.68 88888.00 2017-08-26 20:01:34.000 238 7914.17 895.77 53900.69 88888.00 2017-08-26 20:01:35.000 238 7914.16 895.72 53900.69 88888.00 2017-08-26 20:01:36.000 238 7914.15 895.67 53900.70 88888.00 2017-08-26 20:01:37.000 238 7914.12 895.63 53900.71 88888.00 2017-08-26 20:01:38.000 238 7914.10 895.59 53900.70 88888.00 2017-08-26 20:01:39.000 238 7914.07 895.55 53900.69 88888.00 2017-08-26 20:01:40.000 238 7914.03 895.52 53900.69 88888.00 2017-08-26 20:01:41.000 238 7914.01 895.48 53900.69 88888.00 2017-08-26 20:01:42.000 238 7914.00 895.43 53900.70 88888.00 2017-08-26 20:01:43.000 238 7914.00 895.40 53900.72 88888.00 2017-08-26 20:01:44.000 238 7913.99 895.37 53900.74 88888.00 2017-08-26 20:01:45.000 238 7914.01 895.34 53900.76 88888.00 2017-08-26 20:01:46.000 238 7914.01 895.31 53900.77 88888.00 2017-08-26 20:01:47.000 238 7914.00 895.29 53900.78 88888.00 2017-08-26 20:01:48.000 238 7914.00 895.25 53900.79 88888.00 2017-08-26 20:01:49.000 238 7914.01 895.22 53900.80 88888.00 2017-08-26 20:01:50.000 238 7914.00 895.19 53900.81 88888.00 2017-08-26 20:01:51.000 238 7914.00 895.17 53900.81 88888.00 2017-08-26 20:01:52.000 238 7914.01 895.16 53900.82 88888.00 2017-08-26 20:01:53.000 238 7914.02 895.14 53900.84 88888.00 2017-08-26 20:01:54.000 238 7914.02 895.12 53900.86 88888.00 2017-08-26 20:01:55.000 238 7914.03 895.09 53900.87 88888.00 2017-08-26 20:01:56.000 238 7914.03 895.06 53900.88 88888.00 2017-08-26 20:01:57.000 238 7914.04 895.05 53900.90 88888.00 2017-08-26 20:01:58.000 238 7914.05 895.05 53900.92 88888.00 2017-08-26 20:01:59.000 238 7914.04 895.02 53900.91 88888.00 2017-08-26 20:02:00.000 238 7914.02 894.99 53900.91 88888.00 2017-08-26 20:02:01.000 238 7914.01 894.98 53900.91 88888.00 2017-08-26 20:02:02.000 238 7914.01 894.96 53900.92 88888.00 2017-08-26 20:02:03.000 238 7914.00 894.92 53900.94 88888.00 2017-08-26 20:02:04.000 238 7914.02 894.87 53900.97 88888.00 2017-08-26 20:02:05.000 238 7914.07 894.84 53901.02 88888.00 2017-08-26 20:02:06.000 238 7914.09 894.81 53901.05 88888.00 2017-08-26 20:02:07.000 238 7914.11 894.77 53901.09 88888.00 2017-08-26 20:02:08.000 238 7914.15 894.72 53901.14 88888.00 2017-08-26 20:02:09.000 238 7914.19 894.67 53901.21 88888.00 2017-08-26 20:02:10.000 238 7914.23 894.64 53901.25 88888.00 2017-08-26 20:02:11.000 238 7914.29 894.61 53901.29 88888.00 2017-08-26 20:02:12.000 238 7914.34 894.56 53901.34 88888.00 2017-08-26 20:02:13.000 238 7914.39 894.52 53901.40 88888.00 2017-08-26 20:02:14.000 238 7914.45 894.48 53901.46 88888.00 2017-08-26 20:02:15.000 238 7914.49 894.44 53901.50 88888.00 2017-08-26 20:02:16.000 238 7914.52 894.39 53901.52 88888.00 2017-08-26 20:02:17.000 238 7914.54 894.32 53901.55 88888.00 2017-08-26 20:02:18.000 238 7914.59 894.24 53901.59 88888.00 2017-08-26 20:02:19.000 238 7914.62 894.15 53901.62 88888.00 2017-08-26 20:02:20.000 238 7914.62 894.05 53901.65 88888.00 2017-08-26 20:02:21.000 238 7914.61 893.95 53901.67 88888.00 2017-08-26 20:02:22.000 238 7914.63 893.85 53901.70 88888.00 2017-08-26 20:02:23.000 238 7914.65 893.77 53901.71 88888.00 2017-08-26 20:02:24.000 238 7914.66 893.70 53901.73 88888.00 2017-08-26 20:02:25.000 238 7914.69 893.63 53901.77 88888.00 2017-08-26 20:02:26.000 238 7914.73 893.59 53901.84 88888.00 2017-08-26 20:02:27.000 238 7914.81 893.55 53901.90 88888.00 2017-08-26 20:02:28.000 238 7914.90 893.53 53901.96 88888.00 2017-08-26 20:02:29.000 238 7914.99 893.55 53902.02 88888.00 2017-08-26 20:02:30.000 238 7915.07 893.55 53902.09 88888.00 2017-08-26 20:02:31.000 238 7915.16 893.53 53902.13 88888.00 2017-08-26 20:02:32.000 238 7915.21 893.51 53902.16 88888.00 2017-08-26 20:02:33.000 238 7915.24 893.49 53902.18 88888.00 2017-08-26 20:02:34.000 238 7915.28 893.46 53902.21 88888.00 2017-08-26 20:02:35.000 238 7915.31 893.43 53902.23 88888.00 2017-08-26 20:02:36.000 238 7915.34 893.42 53902.25 88888.00 2017-08-26 20:02:37.000 238 7915.36 893.40 53902.27 88888.00 2017-08-26 20:02:38.000 238 7915.37 893.34 53902.27 88888.00 2017-08-26 20:02:39.000 238 7915.38 893.29 53902.28 88888.00 2017-08-26 20:02:40.000 238 7915.40 893.27 53902.30 88888.00 2017-08-26 20:02:41.000 238 7915.41 893.26 53902.31 88888.00 2017-08-26 20:02:42.000 238 7915.41 893.22 53902.30 88888.00 2017-08-26 20:02:43.000 238 7915.42 893.16 53902.32 88888.00 2017-08-26 20:02:44.000 238 7915.44 893.14 53902.33 88888.00 2017-08-26 20:02:45.000 238 7915.42 893.14 53902.30 88888.00 2017-08-26 20:02:46.000 238 7915.38 893.12 53902.25 88888.00 2017-08-26 20:02:47.000 238 7915.31 893.12 53902.20 88888.00 2017-08-26 20:02:48.000 238 7915.22 893.13 53902.11 88888.00 2017-08-26 20:02:49.000 238 7915.09 893.11 53902.02 88888.00 2017-08-26 20:02:50.000 238 7914.97 893.08 53901.95 88888.00 2017-08-26 20:02:51.000 238 7914.86 893.05 53901.87 88888.00 2017-08-26 20:02:52.000 238 7914.72 893.01 53901.79 88888.00 2017-08-26 20:02:53.000 238 7914.60 892.95 53901.73 88888.00 2017-08-26 20:02:54.000 238 7914.51 892.90 53901.68 88888.00 2017-08-26 20:02:55.000 238 7914.40 892.86 53901.62 88888.00 2017-08-26 20:02:56.000 238 7914.30 892.82 53901.57 88888.00 2017-08-26 20:02:57.000 238 7914.23 892.79 53901.53 88888.00 2017-08-26 20:02:58.000 238 7914.16 892.74 53901.50 88888.00 2017-08-26 20:02:59.000 238 7914.12 892.71 53901.48 88888.00 2017-08-26 20:03:00.000 238 7914.09 892.68 53901.47 88888.00 2017-08-26 20:03:01.000 238 7914.03 892.65 53901.45 88888.00 2017-08-26 20:03:02.000 238 7913.99 892.63 53901.45 88888.00 2017-08-26 20:03:03.000 238 7913.96 892.59 53901.44 88888.00 2017-08-26 20:03:04.000 238 7913.91 892.54 53901.41 88888.00 2017-08-26 20:03:05.000 238 7913.86 892.50 53901.40 88888.00 2017-08-26 20:03:06.000 238 7913.82 892.46 53901.39 88888.00 2017-08-26 20:03:07.000 238 7913.77 892.43 53901.35 88888.00 2017-08-26 20:03:08.000 238 7913.72 892.43 53901.31 88888.00 2017-08-26 20:03:09.000 238 7913.69 892.44 53901.28 88888.00 2017-08-26 20:03:10.000 238 7913.65 892.44 53901.24 88888.00 2017-08-26 20:03:11.000 238 7913.60 892.46 53901.19 88888.00 2017-08-26 20:03:12.000 238 7913.52 892.45 53901.16 88888.00 2017-08-26 20:03:13.000 238 7913.45 892.43 53901.12 88888.00 2017-08-26 20:03:14.000 238 7913.39 892.42 53901.05 88888.00 2017-08-26 20:03:15.000 238 7913.31 892.40 53900.99 88888.00 2017-08-26 20:03:16.000 238 7913.19 892.35 53900.94 88888.00 2017-08-26 20:03:17.000 238 7913.08 892.28 53900.88 88888.00 2017-08-26 20:03:18.000 238 7912.97 892.22 53900.80 88888.00 2017-08-26 20:03:19.000 238 7912.86 892.18 53900.75 88888.00 2017-08-26 20:03:20.000 238 7912.78 892.14 53900.70 88888.00 2017-08-26 20:03:21.000 238 7912.72 892.10 53900.67 88888.00 2017-08-26 20:03:22.000 238 7912.65 892.06 53900.66 88888.00 2017-08-26 20:03:23.000 238 7912.60 892.01 53900.66 88888.00 2017-08-26 20:03:24.000 238 7912.57 891.96 53900.66 88888.00 2017-08-26 20:03:25.000 238 7912.55 891.91 53900.66 88888.00 2017-08-26 20:03:26.000 238 7912.52 891.87 53900.68 88888.00 2017-08-26 20:03:27.000 238 7912.50 891.80 53900.70 88888.00 2017-08-26 20:03:28.000 238 7912.48 891.72 53900.71 88888.00 2017-08-26 20:03:29.000 238 7912.45 891.65 53900.71 88888.00 2017-08-26 20:03:30.000 238 7912.41 891.56 53900.70 88888.00 2017-08-26 20:03:31.000 238 7912.36 891.45 53900.69 88888.00 2017-08-26 20:03:32.000 238 7912.30 891.35 53900.67 88888.00 2017-08-26 20:03:33.000 238 7912.23 891.26 53900.64 88888.00 2017-08-26 20:03:34.000 238 7912.18 891.18 53900.62 88888.00 2017-08-26 20:03:35.000 238 7912.14 891.11 53900.59 88888.00 2017-08-26 20:03:36.000 238 7912.10 891.03 53900.57 88888.00 2017-08-26 20:03:37.000 238 7912.06 890.95 53900.58 88888.00 2017-08-26 20:03:38.000 238 7912.03 890.88 53900.59 88888.00 2017-08-26 20:03:39.000 238 7912.02 890.81 53900.61 88888.00 2017-08-26 20:03:40.000 238 7912.02 890.77 53900.62 88888.00 2017-08-26 20:03:41.000 238 7912.03 890.74 53900.64 88888.00 2017-08-26 20:03:42.000 238 7912.05 890.70 53900.66 88888.00 2017-08-26 20:03:43.000 238 7912.07 890.70 53900.66 88888.00 2017-08-26 20:03:44.000 238 7912.07 890.71 53900.66 88888.00 2017-08-26 20:03:45.000 238 7912.07 890.70 53900.66 88888.00 2017-08-26 20:03:46.000 238 7912.08 890.69 53900.65 88888.00 2017-08-26 20:03:47.000 238 7912.06 890.68 53900.64 88888.00 2017-08-26 20:03:48.000 238 7912.03 890.66 53900.61 88888.00 2017-08-26 20:03:49.000 238 7912.00 890.63 53900.59 88888.00 2017-08-26 20:03:50.000 238 7911.99 890.59 53900.59 88888.00 2017-08-26 20:03:51.000 238 7911.99 890.55 53900.61 88888.00 2017-08-26 20:03:52.000 238 7911.99 890.53 53900.61 88888.00 2017-08-26 20:03:53.000 238 7911.98 890.52 53900.60 88888.00 2017-08-26 20:03:54.000 238 7911.97 890.51 53900.59 88888.00 2017-08-26 20:03:55.000 238 7911.97 890.49 53900.60 88888.00 2017-08-26 20:03:56.000 238 7911.97 890.50 53900.59 88888.00 2017-08-26 20:03:57.000 238 7911.97 890.51 53900.59 88888.00 2017-08-26 20:03:58.000 238 7911.99 890.50 53900.62 88888.00 2017-08-26 20:03:59.000 238 7912.03 890.49 53900.66 88888.00 2017-08-26 20:04:00.000 238 7912.08 890.50 53900.67 88888.00 2017-08-26 20:04:01.000 238 7912.12 890.49 53900.69 88888.00 2017-08-26 20:04:02.000 238 7912.18 890.49 53900.73 88888.00 2017-08-26 20:04:03.000 238 7912.26 890.50 53900.80 88888.00 2017-08-26 20:04:04.000 238 7912.33 890.51 53900.86 88888.00 2017-08-26 20:04:05.000 238 7912.40 890.52 53900.90 88888.00 2017-08-26 20:04:06.000 238 7912.48 890.54 53900.95 88888.00 2017-08-26 20:04:07.000 238 7912.57 890.56 53901.01 88888.00 2017-08-26 20:04:08.000 238 7912.66 890.61 53901.06 88888.00 2017-08-26 20:04:09.000 238 7912.75 890.66 53901.09 88888.00 2017-08-26 20:04:10.000 238 7912.83 890.72 53901.12 88888.00 2017-08-26 20:04:11.000 238 7912.90 890.78 53901.13 88888.00 2017-08-26 20:04:12.000 238 7912.96 890.84 53901.17 88888.00 2017-08-26 20:04:13.000 238 7913.04 890.89 53901.22 88888.00 2017-08-26 20:04:14.000 238 7913.13 890.94 53901.25 88888.00 2017-08-26 20:04:15.000 238 7913.18 891.01 53901.28 88888.00 2017-08-26 20:04:16.000 238 7913.23 891.08 53901.29 88888.00 2017-08-26 20:04:17.000 238 7913.27 891.14 53901.28 88888.00 2017-08-26 20:04:18.000 238 7913.30 891.19 53901.29 88888.00 2017-08-26 20:04:19.000 238 7913.32 891.23 53901.31 88888.00 2017-08-26 20:04:20.000 238 7913.34 891.26 53901.32 88888.00 2017-08-26 20:04:21.000 238 7913.38 891.29 53901.34 88888.00 2017-08-26 20:04:22.000 238 7913.41 891.33 53901.37 88888.00 2017-08-26 20:04:23.000 238 7913.43 891.35 53901.39 88888.00 2017-08-26 20:04:24.000 238 7913.45 891.35 53901.43 88888.00 2017-08-26 20:04:25.000 238 7913.48 891.36 53901.46 88888.00 2017-08-26 20:04:26.000 238 7913.50 891.38 53901.47 88888.00 2017-08-26 20:04:27.000 238 7913.53 891.40 53901.50 88888.00 2017-08-26 20:04:28.000 238 7913.57 891.40 53901.54 88888.00 2017-08-26 20:04:29.000 238 7913.63 891.39 53901.57 88888.00 2017-08-26 20:04:30.000 238 7913.70 891.38 53901.62 88888.00 2017-08-26 20:04:31.000 238 7913.74 891.37 53901.68 88888.00 2017-08-26 20:04:32.000 238 7913.75 891.34 53901.70 88888.00 2017-08-26 20:04:33.000 238 7913.77 891.27 53901.73 88888.00 2017-08-26 20:04:34.000 238 7913.78 891.20 53901.76 88888.00 2017-08-26 20:04:35.000 238 7913.77 891.15 53901.77 88888.00 2017-08-26 20:04:36.000 238 7913.78 891.11 53901.80 88888.00 2017-08-26 20:04:37.000 238 7913.80 891.05 53901.83 88888.00 2017-08-26 20:04:38.000 238 7913.80 890.98 53901.84 88888.00 2017-08-26 20:04:39.000 238 7913.81 890.94 53901.87 88888.00 2017-08-26 20:04:40.000 238 7913.82 890.91 53901.89 88888.00 2017-08-26 20:04:41.000 238 7913.82 890.88 53901.90 88888.00 2017-08-26 20:04:42.000 238 7913.83 890.86 53901.91 88888.00 2017-08-26 20:04:43.000 238 7913.83 890.83 53901.92 88888.00 2017-08-26 20:04:44.000 238 7913.81 890.80 53901.94 88888.00 2017-08-26 20:04:45.000 238 7913.80 890.73 53901.97 88888.00 2017-08-26 20:04:46.000 238 7913.82 890.67 53902.00 88888.00 2017-08-26 20:04:47.000 238 7913.81 890.62 53902.02 88888.00 2017-08-26 20:04:48.000 238 7913.82 890.56 53902.04 88888.00 2017-08-26 20:04:49.000 238 7913.84 890.50 53902.07 88888.00 2017-08-26 20:04:50.000 238 7913.85 890.45 53902.10 88888.00 2017-08-26 20:04:51.000 238 7913.87 890.42 53902.12 88888.00 2017-08-26 20:04:52.000 238 7913.89 890.39 53902.14 88888.00 2017-08-26 20:04:53.000 238 7913.92 890.35 53902.18 88888.00 2017-08-26 20:04:54.000 238 7913.95 890.29 53902.22 88888.00 2017-08-26 20:04:55.000 238 7913.98 890.22 53902.27 88888.00 2017-08-26 20:04:56.000 238 7914.03 890.17 53902.32 88888.00 2017-08-26 20:04:57.000 238 7914.07 890.12 53902.36 88888.00 2017-08-26 20:04:58.000 238 7914.10 890.06 53902.41 88888.00 2017-08-26 20:04:59.000 238 7914.12 890.01 53902.44 88888.00 2017-08-26 20:05:00.000 238 7914.15 889.97 53902.46 88888.00 2017-08-26 20:05:01.000 238 7914.17 889.92 53902.49 88888.00 2017-08-26 20:05:02.000 238 7914.15 889.88 53902.48 88888.00 2017-08-26 20:05:03.000 238 7914.16 889.84 53902.47 88888.00 2017-08-26 20:05:04.000 238 7914.16 889.77 53902.48 88888.00 2017-08-26 20:05:05.000 238 7914.14 889.71 53902.48 88888.00 2017-08-26 20:05:06.000 238 7914.13 889.67 53902.49 88888.00 2017-08-26 20:05:07.000 238 7914.12 889.63 53902.48 88888.00 2017-08-26 20:05:08.000 238 7914.07 889.58 53902.46 88888.00 2017-08-26 20:05:09.000 238 7914.03 889.54 53902.43 88888.00 2017-08-26 20:05:10.000 238 7913.97 889.48 53902.40 88888.00 2017-08-26 20:05:11.000 238 7913.92 889.40 53902.38 88888.00 2017-08-26 20:05:12.000 238 7913.87 889.35 53902.36 88888.00 2017-08-26 20:05:13.000 238 7913.83 889.33 53902.34 88888.00 2017-08-26 20:05:14.000 238 7913.77 889.29 53902.31 88888.00 2017-08-26 20:05:15.000 238 7913.69 889.26 53902.25 88888.00 2017-08-26 20:05:16.000 238 7913.61 889.20 53902.20 88888.00 2017-08-26 20:05:17.000 238 7913.53 889.13 53902.16 88888.00 2017-08-26 20:05:18.000 238 7913.44 889.07 53902.11 88888.00 2017-08-26 20:05:19.000 238 7913.38 889.01 53902.09 88888.00 2017-08-26 20:05:20.000 238 7913.30 888.96 53902.06 88888.00 2017-08-26 20:05:21.000 238 7913.21 888.95 53902.02 88888.00 2017-08-26 20:05:22.000 238 7913.14 888.96 53901.96 88888.00 2017-08-26 20:05:23.000 238 7913.06 888.94 53901.90 88888.00 2017-08-26 20:05:24.000 238 7912.97 888.90 53901.84 88888.00 2017-08-26 20:05:25.000 238 7912.90 888.88 53901.80 88888.00 2017-08-26 20:05:26.000 238 7912.84 888.87 53901.75 88888.00 2017-08-26 20:05:27.000 238 7912.74 888.87 53901.68 88888.00 2017-08-26 20:05:28.000 238 7912.63 888.86 53901.59 88888.00 2017-08-26 20:05:29.000 238 7912.53 888.84 53901.53 88888.00 2017-08-26 20:05:30.000 238 7912.43 888.82 53901.48 88888.00 2017-08-26 20:05:31.000 238 7912.33 888.78 53901.45 88888.00 2017-08-26 20:05:32.000 238 7912.24 888.75 53901.39 88888.00 2017-08-26 20:05:33.000 238 7912.16 888.74 53901.33 88888.00 2017-08-26 20:05:34.000 238 7912.06 888.74 53901.27 88888.00 2017-08-26 20:05:35.000 238 7911.97 888.74 53901.20 88888.00 2017-08-26 20:05:36.000 238 7911.88 888.77 53901.12 88888.00 2017-08-26 20:05:37.000 238 7911.77 888.83 53901.04 88888.00 2017-08-26 20:05:38.000 238 7911.65 888.86 53900.95 88888.00 2017-08-26 20:05:39.000 238 7911.53 888.87 53900.86 88888.00 2017-08-26 20:05:40.000 238 7911.40 888.87 53900.77 88888.00 2017-08-26 20:05:41.000 238 7911.25 888.87 53900.65 88888.00 2017-08-26 20:05:42.000 238 7911.10 888.87 53900.55 88888.00 2017-08-26 20:05:43.000 238 7910.94 888.89 53900.44 88888.00 2017-08-26 20:05:44.000 238 7910.78 888.88 53900.32 88888.00 2017-08-26 20:05:45.000 238 7910.64 888.88 53900.25 88888.00 2017-08-26 20:05:46.000 238 7910.51 888.89 53900.17 88888.00 2017-08-26 20:05:47.000 238 7910.39 888.89 53900.10 88888.00 2017-08-26 20:05:48.000 238 7910.28 888.85 53900.05 88888.00 2017-08-26 20:05:49.000 238 7910.19 888.80 53900.03 88888.00 2017-08-26 20:05:50.000 238 7910.13 888.73 53900.01 88888.00 2017-08-26 20:05:51.000 238 7910.07 888.66 53900.01 88888.00 2017-08-26 20:05:52.000 238 7909.99 888.60 53899.98 88888.00 2017-08-26 20:05:53.000 238 7909.90 888.52 53899.93 88888.00 2017-08-26 20:05:54.000 238 7909.80 888.45 53899.86 88888.00 2017-08-26 20:05:55.000 238 7909.68 888.38 53899.79 88888.00 2017-08-26 20:05:56.000 238 7909.59 888.34 53899.72 88888.00 2017-08-26 20:05:57.000 238 7909.47 888.28 53899.66 88888.00 2017-08-26 20:05:58.000 238 7909.34 888.19 53899.59 88888.00 2017-08-26 20:05:59.000 238 7909.21 888.12 53899.52 88888.00 2017-08-26 20:06:00.000 238 7909.11 888.06 53899.48 88888.00 2017-08-26 20:06:01.000 238 7909.01 887.99 53899.44 88888.00 2017-08-26 20:06:02.000 238 7908.91 887.93 53899.39 88888.00 2017-08-26 20:06:03.000 238 7908.83 887.86 53899.36 88888.00 2017-08-26 20:06:04.000 238 7908.76 887.80 53899.34 88888.00 2017-08-26 20:06:05.000 238 7908.70 887.75 53899.32 88888.00 2017-08-26 20:06:06.000 238 7908.66 887.70 53899.31 88888.00 2017-08-26 20:06:07.000 238 7908.63 887.66 53899.29 88888.00 2017-08-26 20:06:08.000 238 7908.61 887.61 53899.28 88888.00 2017-08-26 20:06:09.000 238 7908.59 887.55 53899.29 88888.00 2017-08-26 20:06:10.000 238 7908.55 887.50 53899.29 88888.00 2017-08-26 20:06:11.000 238 7908.49 887.44 53899.27 88888.00 2017-08-26 20:06:12.000 238 7908.43 887.37 53899.23 88888.00 2017-08-26 20:06:13.000 238 7908.39 887.31 53899.21 88888.00 2017-08-26 20:06:14.000 238 7908.36 887.27 53899.20 88888.00 2017-08-26 20:06:15.000 238 7908.32 887.23 53899.17 88888.00 2017-08-26 20:06:16.000 238 7908.32 887.18 53899.19 88888.00 2017-08-26 20:06:17.000 238 7908.33 887.15 53899.21 88888.00 2017-08-26 20:06:18.000 238 7908.35 887.15 53899.23 88888.00 2017-08-26 20:06:19.000 238 7908.38 887.13 53899.26 88888.00 2017-08-26 20:06:20.000 238 7908.40 887.08 53899.29 88888.00 2017-08-26 20:06:21.000 238 7908.44 887.02 53899.33 88888.00 2017-08-26 20:06:22.000 238 7908.48 886.97 53899.37 88888.00 2017-08-26 20:06:23.000 238 7908.52 886.94 53899.41 88888.00 2017-08-26 20:06:24.000 238 7908.57 886.90 53899.46 88888.00 2017-08-26 20:06:25.000 238 7908.60 886.85 53899.49 88888.00 2017-08-26 20:06:26.000 238 7908.62 886.79 53899.50 88888.00 2017-08-26 20:06:27.000 238 7908.65 886.76 53899.52 88888.00 2017-08-26 20:06:28.000 238 7908.68 886.72 53899.54 88888.00 2017-08-26 20:06:29.000 238 7908.71 886.67 53899.56 88888.00 2017-08-26 20:06:30.000 238 7908.73 886.63 53899.57 88888.00 2017-08-26 20:06:31.000 238 7908.73 886.61 53899.57 88888.00 2017-08-26 20:06:32.000 238 7908.71 886.57 53899.57 88888.00 2017-08-26 20:06:33.000 238 7908.70 886.52 53899.57 88888.00 2017-08-26 20:06:34.000 238 7908.68 886.50 53899.55 88888.00 2017-08-26 20:06:35.000 238 7908.66 886.50 53899.53 88888.00 2017-08-26 20:06:36.000 238 7908.63 886.52 53899.47 88888.00 2017-08-26 20:06:37.000 238 7908.58 886.53 53899.41 88888.00 2017-08-26 20:06:38.000 238 7908.55 886.57 53899.39 88888.00 2017-08-26 20:06:39.000 238 7908.53 886.63 53899.36 88888.00 2017-08-26 20:06:40.000 238 7908.50 886.68 53899.30 88888.00 2017-08-26 20:06:41.000 238 7908.46 886.71 53899.26 88888.00 2017-08-26 20:06:42.000 238 7908.42 886.73 53899.22 88888.00 2017-08-26 20:06:43.000 238 7908.39 886.74 53899.19 88888.00 2017-08-26 20:06:44.000 238 7908.37 886.75 53899.16 88888.00 2017-08-26 20:06:45.000 238 7908.32 886.76 53899.13 88888.00 2017-08-26 20:06:46.000 238 7908.28 886.75 53899.10 88888.00 2017-08-26 20:06:47.000 238 7908.24 886.75 53899.06 88888.00 2017-08-26 20:06:48.000 238 7908.22 886.78 53899.04 88888.00 2017-08-26 20:06:49.000 238 7908.21 886.80 53899.02 88888.00 2017-08-26 20:06:50.000 238 7908.21 886.83 53899.00 88888.00 2017-08-26 20:06:51.000 238 7908.22 886.86 53898.99 88888.00 2017-08-26 20:06:52.000 238 7908.23 886.90 53898.99 88888.00 2017-08-26 20:06:53.000 238 7908.25 886.96 53898.98 88888.00 2017-08-26 20:06:54.000 238 7908.26 887.00 53898.98 88888.00 2017-08-26 20:06:55.000 238 7908.28 887.03 53898.98 88888.00 2017-08-26 20:06:56.000 238 7908.33 887.05 53898.99 88888.00 2017-08-26 20:06:57.000 238 7908.36 887.07 53898.99 88888.00 2017-08-26 20:06:58.000 238 7908.38 887.08 53898.98 88888.00 2017-08-26 20:06:59.000 238 7908.43 887.07 53899.00 88888.00 2017-08-26 20:07:00.000 238 7908.49 887.05 53899.04 88888.00 2017-08-26 20:07:01.000 238 7908.54 887.05 53899.05 88888.00 2017-08-26 20:07:02.000 238 7908.59 887.04 53899.07 88888.00 2017-08-26 20:07:03.000 238 7908.64 887.00 53899.09 88888.00 2017-08-26 20:07:04.000 238 7908.68 886.98 53899.10 88888.00 2017-08-26 20:07:05.000 238 7908.72 886.96 53899.13 88888.00 2017-08-26 20:07:06.000 238 7908.76 886.89 53899.16 88888.00 2017-08-26 20:07:07.000 238 7908.81 886.83 53899.18 88888.00 2017-08-26 20:07:08.000 238 7908.87 886.76 53899.23 88888.00 2017-08-26 20:07:09.000 238 7908.93 886.68 53899.27 88888.00 2017-08-26 20:07:10.000 238 7908.97 886.60 53899.31 88888.00 2017-08-26 20:07:11.000 238 7909.01 886.51 53899.33 88888.00 2017-08-26 20:07:12.000 238 7909.04 886.40 53899.34 88888.00 2017-08-26 20:07:13.000 238 7909.07 886.30 53899.37 88888.00 2017-08-26 20:07:14.000 238 7909.11 886.19 53899.41 88888.00 2017-08-26 20:07:15.000 238 7909.15 886.08 53899.43 88888.00 2017-08-26 20:07:16.000 238 7909.21 885.98 53899.46 88888.00 2017-08-26 20:07:17.000 238 7909.27 885.89 53899.50 88888.00 2017-08-26 20:07:18.000 238 7909.31 885.81 53899.54 88888.00 2017-08-26 20:07:19.000 238 7909.38 885.75 53899.58 88888.00 2017-08-26 20:07:20.000 238 7909.47 885.73 53899.63 88888.00 2017-08-26 20:07:21.000 238 7909.56 885.73 53899.66 88888.00 2017-08-26 20:07:22.000 238 7909.64 885.73 53899.71 88888.00 2017-08-26 20:07:23.000 238 7909.74 885.73 53899.74 88888.00 2017-08-26 20:07:24.000 238 7909.83 885.75 53899.77 88888.00 2017-08-26 20:07:25.000 238 7909.93 885.79 53899.79 88888.00 2017-08-26 20:07:26.000 238 7910.02 885.83 53899.81 88888.00 2017-08-26 20:07:27.000 238 7910.11 885.86 53899.84 88888.00 2017-08-26 20:07:28.000 238 7910.20 885.91 53899.87 88888.00 2017-08-26 20:07:29.000 238 7910.29 885.98 53899.88 88888.00 2017-08-26 20:07:30.000 238 7910.38 886.04 53899.89 88888.00 2017-08-26 20:07:31.000 238 7910.46 886.10 53899.91 88888.00 2017-08-26 20:07:32.000 238 7910.53 886.16 53899.90 88888.00 2017-08-26 20:07:33.000 238 7910.59 886.23 53899.89 88888.00 2017-08-26 20:07:34.000 238 7910.66 886.29 53899.92 88888.00 2017-08-26 20:07:35.000 238 7910.75 886.37 53899.95 88888.00 2017-08-26 20:07:36.000 238 7910.82 886.47 53899.94 88888.00 2017-08-26 20:07:37.000 238 7910.90 886.55 53899.98 88888.00 2017-08-26 20:07:38.000 238 7911.03 886.63 53900.04 88888.00 2017-08-26 20:07:39.000 238 7911.17 886.73 53900.08 88888.00 2017-08-26 20:07:40.000 238 7911.31 886.85 53900.14 88888.00 2017-08-26 20:07:41.000 238 7911.44 886.97 53900.21 88888.00 2017-08-26 20:07:42.000 238 7911.58 887.08 53900.26 88888.00 2017-08-26 20:07:43.000 238 7911.72 887.18 53900.31 88888.00 2017-08-26 20:07:44.000 238 7911.85 887.28 53900.36 88888.00 2017-08-26 20:07:45.000 238 7911.97 887.36 53900.42 88888.00 2017-08-26 20:07:46.000 238 7912.12 887.42 53900.50 88888.00 2017-08-26 20:07:47.000 238 7912.27 887.49 53900.55 88888.00 2017-08-26 20:07:48.000 238 7912.40 887.53 53900.63 88888.00 2017-08-26 20:07:49.000 238 7912.54 887.57 53900.70 88888.00 2017-08-26 20:07:50.000 238 7912.68 887.62 53900.75 88888.00 2017-08-26 20:07:51.000 238 7912.81 887.69 53900.79 88888.00 2017-08-26 20:07:52.000 238 7912.93 887.76 53900.85 88888.00 2017-08-26 20:07:53.000 238 7913.08 887.83 53900.94 88888.00 2017-08-26 20:07:54.000 238 7913.24 887.92 53901.02 88888.00 2017-08-26 20:07:55.000 238 7913.40 888.01 53901.08 88888.00 2017-08-26 20:07:56.000 238 7913.55 888.10 53901.14 88888.00 2017-08-26 20:07:57.000 238 7913.68 888.19 53901.19 88888.00 2017-08-26 20:07:58.000 238 7913.79 888.28 53901.20 88888.00 2017-08-26 20:07:59.000 238 7913.87 888.35 53901.21 88888.00 2017-08-26 20:08:00.000 238 7913.94 888.40 53901.24 88888.00 2017-08-26 20:08:01.000 238 7914.02 888.43 53901.27 88888.00 2017-08-26 20:08:02.000 238 7914.12 888.49 53901.30 88888.00 2017-08-26 20:08:03.000 238 7914.20 888.56 53901.34 88888.00 2017-08-26 20:08:04.000 238 7914.27 888.60 53901.38 88888.00 2017-08-26 20:08:05.000 238 7914.34 888.62 53901.41 88888.00 2017-08-26 20:08:06.000 238 7914.41 888.61 53901.46 88888.00 2017-08-26 20:08:07.000 238 7914.48 888.61 53901.49 88888.00 2017-08-26 20:08:08.000 238 7914.52 888.63 53901.50 88888.00 2017-08-26 20:08:09.000 238 7914.56 888.61 53901.51 88888.00 2017-08-26 20:08:10.000 238 7914.63 888.57 53901.56 88888.00 2017-08-26 20:08:11.000 238 7914.68 888.54 53901.60 88888.00 2017-08-26 20:08:12.000 238 7914.71 888.52 53901.61 88888.00 2017-08-26 20:08:13.000 238 7914.77 888.45 53901.67 88888.00 2017-08-26 20:08:14.000 238 7914.85 888.39 53901.75 88888.00 2017-08-26 20:08:15.000 238 7914.92 888.35 53901.80 88888.00 2017-08-26 20:08:16.000 238 7915.00 888.31 53901.86 88888.00 2017-08-26 20:08:17.000 238 7915.07 888.24 53901.93 88888.00 2017-08-26 20:08:18.000 238 7915.14 888.17 53902.00 88888.00 2017-08-26 20:08:19.000 238 7915.21 888.11 53902.04 88888.00 2017-08-26 20:08:20.000 238 7915.26 888.03 53902.08 88888.00 2017-08-26 20:08:21.000 238 7915.31 887.95 53902.13 88888.00 2017-08-26 20:08:22.000 238 7915.37 887.87 53902.20 88888.00 2017-08-26 20:08:23.000 238 7915.45 887.79 53902.26 88888.00 2017-08-26 20:08:24.000 238 7915.52 887.71 53902.31 88888.00 2017-08-26 20:08:25.000 238 7915.58 887.64 53902.35 88888.00 2017-08-26 20:08:26.000 238 7915.64 887.55 53902.41 88888.00 2017-08-26 20:08:27.000 238 7915.69 887.46 53902.47 88888.00 2017-08-26 20:08:28.000 238 7915.73 887.36 53902.52 88888.00 2017-08-26 20:08:29.000 238 7915.77 887.25 53902.56 88888.00 2017-08-26 20:08:30.000 238 7915.80 887.17 53902.61 88888.00 2017-08-26 20:08:31.000 238 7915.84 887.10 53902.66 88888.00 2017-08-26 20:08:32.000 238 7915.87 887.03 53902.66 88888.00 2017-08-26 20:08:33.000 238 7915.84 887.00 53902.61 88888.00 2017-08-26 20:08:34.000 238 7915.81 886.98 53902.58 88888.00 2017-08-26 20:08:35.000 238 7915.77 886.92 53902.55 88888.00 2017-08-26 20:08:36.000 238 7915.71 886.87 53902.52 88888.00 2017-08-26 20:08:37.000 238 7915.66 886.84 53902.48 88888.00 2017-08-26 20:08:38.000 238 7915.62 886.83 53902.46 88888.00 2017-08-26 20:08:39.000 238 7915.60 886.79 53902.46 88888.00 2017-08-26 20:08:40.000 238 7915.58 886.78 53902.45 88888.00 2017-08-26 20:08:41.000 238 7915.58 886.75 53902.45 88888.00 2017-08-26 20:08:42.000 238 7915.60 886.69 53902.49 88888.00 2017-08-26 20:08:43.000 238 7915.65 886.64 53902.54 88888.00 2017-08-26 20:08:44.000 238 7915.70 886.60 53902.60 88888.00 2017-08-26 20:08:45.000 238 7915.74 886.54 53902.66 88888.00 2017-08-26 20:08:46.000 238 7915.77 886.46 53902.71 88888.00 2017-08-26 20:08:47.000 238 7915.80 886.36 53902.76 88888.00 2017-08-26 20:08:48.000 238 7915.82 886.26 53902.79 88888.00 2017-08-26 20:08:49.000 238 7915.82 886.14 53902.80 88888.00 2017-08-26 20:08:50.000 238 7915.80 885.97 53902.82 88888.00 2017-08-26 20:08:51.000 238 7915.78 885.81 53902.84 88888.00 2017-08-26 20:08:52.000 238 7915.75 885.65 53902.86 88888.00 2017-08-26 20:08:53.000 238 7915.72 885.48 53902.88 88888.00 2017-08-26 20:08:54.000 238 7915.68 885.33 53902.87 88888.00 2017-08-26 20:08:55.000 238 7915.62 885.17 53902.86 88888.00 2017-08-26 20:08:56.000 238 7915.56 885.03 53902.84 88888.00 2017-08-26 20:08:57.000 238 7915.49 884.89 53902.84 88888.00 2017-08-26 20:08:58.000 238 7915.44 884.75 53902.84 88888.00 2017-08-26 20:08:59.000 238 7915.42 884.63 53902.85 88888.00 2017-08-26 20:09:00.000 238 7915.40 884.48 53902.88 88888.00 2017-08-26 20:09:01.000 238 7915.39 884.32 53902.92 88888.00 2017-08-26 20:09:02.000 238 7915.40 884.20 53902.95 88888.00 2017-08-26 20:09:03.000 238 7915.39 884.07 53902.96 88888.00 2017-08-26 20:09:04.000 238 7915.38 883.94 53902.96 88888.00 2017-08-26 20:09:05.000 238 7915.39 883.83 53903.00 88888.00 2017-08-26 20:09:06.000 238 7915.41 883.74 53903.04 88888.00 2017-08-26 20:09:07.000 238 7915.43 883.68 53903.05 88888.00 2017-08-26 20:09:08.000 238 7915.44 883.64 53903.05 88888.00 2017-08-26 20:09:09.000 238 7915.46 883.56 53903.07 88888.00 2017-08-26 20:09:10.000 238 7915.46 883.48 53903.07 88888.00 2017-08-26 20:09:11.000 238 7915.44 883.41 53903.06 88888.00 2017-08-26 20:09:12.000 238 7915.40 883.34 53903.03 88888.00 2017-08-26 20:09:13.000 238 7915.35 883.25 53902.98 88888.00 2017-08-26 20:09:14.000 238 7915.27 883.15 53902.93 88888.00 2017-08-26 20:09:15.000 238 7915.20 883.02 53902.91 88888.00 2017-08-26 20:09:16.000 238 7915.15 882.87 53902.89 88888.00 2017-08-26 20:09:17.000 238 7915.09 882.69 53902.88 88888.00 2017-08-26 20:09:18.000 238 7915.01 882.51 53902.87 88888.00 2017-08-26 20:09:19.000 238 7914.93 882.31 53902.84 88888.00 2017-08-26 20:09:20.000 238 7914.83 882.11 53902.80 88888.00 2017-08-26 20:09:21.000 238 7914.73 881.94 53902.75 88888.00 2017-08-26 20:09:22.000 238 7914.62 881.81 53902.68 88888.00 2017-08-26 20:09:23.000 238 7914.49 881.64 53902.61 88888.00 2017-08-26 20:09:24.000 238 7914.39 881.45 53902.56 88888.00 2017-08-26 20:09:25.000 238 7914.28 881.27 53902.52 88888.00 2017-08-26 20:09:26.000 238 7914.15 881.12 53902.46 88888.00 2017-08-26 20:09:27.000 238 7914.03 880.94 53902.39 88888.00 2017-08-26 20:09:28.000 238 7913.92 880.76 53902.33 88888.00 2017-08-26 20:09:29.000 238 7913.79 880.59 53902.26 88888.00 2017-08-26 20:09:30.000 238 7913.64 880.43 53902.16 88888.00 2017-08-26 20:09:31.000 238 7913.47 880.27 53902.05 88888.00 2017-08-26 20:09:32.000 238 7913.28 880.12 53901.93 88888.00 2017-08-26 20:09:33.000 238 7913.06 879.97 53901.78 88888.00 2017-08-26 20:09:34.000 238 7912.81 879.81 53901.60 88888.00 2017-08-26 20:09:35.000 238 7912.56 879.63 53901.43 88888.00 2017-08-26 20:09:36.000 238 7912.34 879.44 53901.29 88888.00 2017-08-26 20:09:37.000 238 7912.11 879.25 53901.15 88888.00 2017-08-26 20:09:38.000 238 7911.86 879.02 53901.02 88888.00 2017-08-26 20:09:39.000 238 7911.61 878.79 53900.89 88888.00 2017-08-26 20:09:40.000 238 7911.34 878.57 53900.73 88888.00 2017-08-26 20:09:41.000 238 7911.09 878.34 53900.57 88888.00 2017-08-26 20:09:42.000 238 7910.89 878.12 53900.46 88888.00 2017-08-26 20:09:43.000 238 7910.70 877.93 53900.36 88888.00 2017-08-26 20:09:44.000 238 7910.50 877.76 53900.23 88888.00 2017-08-26 20:09:45.000 238 7910.32 877.58 53900.10 88888.00 2017-08-26 20:09:46.000 238 7910.10 877.39 53899.94 88888.00 2017-08-26 20:09:47.000 238 7909.87 877.21 53899.80 88888.00 2017-08-26 20:09:48.000 238 7909.69 877.05 53899.68 88888.00 2017-08-26 20:09:49.000 238 7909.53 876.95 53899.55 88888.00 2017-08-26 20:09:50.000 238 7909.37 876.88 53899.44 88888.00 2017-08-26 20:09:51.000 238 7909.22 876.83 53899.32 88888.00 2017-08-26 20:09:52.000 238 7909.09 876.77 53899.19 88888.00 2017-08-26 20:09:53.000 238 7909.00 876.73 53899.11 88888.00 2017-08-26 20:09:54.000 238 7908.92 876.70 53899.03 88888.00 2017-08-26 20:09:55.000 238 7908.84 876.65 53898.96 88888.00 2017-08-26 20:09:56.000 238 7908.78 876.58 53898.92 88888.00 2017-08-26 20:09:57.000 238 7908.70 876.51 53898.85 88888.00 2017-08-26 20:09:58.000 238 7908.58 876.41 53898.74 88888.00 2017-08-26 20:09:59.000 238 7908.44 876.32 53898.62 88888.00 2017-08-26 20:10:00.000 238 7908.28 876.22 53898.48 88888.00 2017-08-26 20:10:01.000 238 7908.13 876.13 53898.34 88888.00 2017-08-26 20:10:02.000 238 7907.97 876.07 53898.22 88888.00 2017-08-26 20:10:03.000 238 7907.80 876.00 53898.07 88888.00 2017-08-26 20:10:04.000 238 7907.66 875.93 53897.92 88888.00 2017-08-26 20:10:05.000 238 7907.57 875.89 53897.83 88888.00 2017-08-26 20:10:06.000 238 7907.46 875.82 53897.73 88888.00 2017-08-26 20:10:07.000 238 7907.33 875.70 53897.62 88888.00 2017-08-26 20:10:08.000 238 7907.28 875.62 53897.58 88888.00 2017-08-26 20:10:09.000 238 7907.24 875.59 53897.54 88888.00 2017-08-26 20:10:10.000 238 7907.17 875.56 53897.45 88888.00 2017-08-26 20:10:11.000 238 7907.11 875.51 53897.37 88888.00 2017-08-26 20:10:12.000 238 7907.04 875.48 53897.27 88888.00 2017-08-26 20:10:13.000 238 7906.93 875.46 53897.16 88888.00 2017-08-26 20:10:14.000 238 7906.83 875.46 53897.05 88888.00 2017-08-26 20:10:15.000 238 7906.75 875.43 53896.95 88888.00 2017-08-26 20:10:16.000 238 7906.63 875.39 53896.85 88888.00 2017-08-26 20:10:17.000 238 7906.51 875.33 53896.75 88888.00 2017-08-26 20:10:18.000 238 7906.45 875.24 53896.68 88888.00 2017-08-26 20:10:19.000 238 7906.41 875.22 53896.62 88888.00 2017-08-26 20:10:20.000 238 7906.36 875.25 53896.55 88888.00 2017-08-26 20:10:21.000 238 7906.29 875.24 53896.46 88888.00 2017-08-26 20:10:22.000 238 7906.20 875.23 53896.36 88888.00 2017-08-26 20:10:23.000 238 7906.11 875.28 53896.26 88888.00 2017-08-26 20:10:24.000 238 7906.04 875.32 53896.19 88888.00 2017-08-26 20:10:25.000 238 7905.98 875.35 53896.12 88888.00 2017-08-26 20:10:26.000 238 7905.93 875.43 53896.05 88888.00 2017-08-26 20:10:27.000 238 7905.84 875.54 53895.92 88888.00 2017-08-26 20:10:28.000 238 7905.70 875.63 53895.77 88888.00 2017-08-26 20:10:29.000 238 7905.54 875.63 53895.62 88888.00 2017-08-26 20:10:30.000 238 7905.40 875.59 53895.52 88888.00 2017-08-26 20:10:31.000 238 7905.30 875.59 53895.46 88888.00 2017-08-26 20:10:32.000 238 7905.21 875.59 53895.39 88888.00 2017-08-26 20:10:33.000 238 7905.14 875.62 53895.32 88888.00 2017-08-26 20:10:34.000 238 7905.07 875.67 53895.25 88888.00 2017-08-26 20:10:35.000 238 7905.00 875.71 53895.18 88888.00 2017-08-26 20:10:36.000 238 7904.97 875.75 53895.14 88888.00 2017-08-26 20:10:37.000 238 7904.98 875.79 53895.13 88888.00 2017-08-26 20:10:38.000 238 7905.01 875.84 53895.16 88888.00 2017-08-26 20:10:39.000 238 7905.09 875.87 53895.22 88888.00 2017-08-26 20:10:40.000 238 7905.17 875.94 53895.26 88888.00 2017-08-26 20:10:41.000 238 7905.23 876.02 53895.27 88888.00 2017-08-26 20:10:42.000 238 7905.30 876.11 53895.28 88888.00 2017-08-26 20:10:43.000 238 7905.35 876.23 53895.25 88888.00 2017-08-26 20:10:44.000 238 7905.33 876.35 53895.18 88888.00 2017-08-26 20:10:45.000 238 7905.30 876.46 53895.10 88888.00 2017-08-26 20:10:46.000 238 7905.28 876.60 53895.04 88888.00 2017-08-26 20:10:47.000 238 7905.26 876.73 53894.96 88888.00 2017-08-26 20:10:48.000 238 7905.26 876.86 53894.89 88888.00 2017-08-26 20:10:49.000 238 7905.25 877.04 53894.83 88888.00 2017-08-26 20:10:50.000 238 7905.23 877.18 53894.75 88888.00 2017-08-26 20:10:51.000 238 7905.19 877.31 53894.68 88888.00 2017-08-26 20:10:52.000 238 7905.13 877.47 53894.57 88888.00 2017-08-26 20:10:53.000 238 7905.08 877.62 53894.48 88888.00 2017-08-26 20:10:54.000 238 7905.05 877.75 53894.42 88888.00 2017-08-26 20:10:55.000 238 7905.02 877.88 53894.36 88888.00 2017-08-26 20:10:56.000 238 7905.00 877.99 53894.32 88888.00 2017-08-26 20:10:57.000 238 7904.94 878.06 53894.27 88888.00 2017-08-26 20:10:58.000 238 7904.87 878.11 53894.20 88888.00 2017-08-26 20:10:59.000 238 7904.81 878.13 53894.15 88888.00 2017-08-26 20:11:00.000 238 7904.75 878.16 53894.09 88888.00 2017-08-26 20:11:01.000 238 7904.68 878.20 53894.01 88888.00 2017-08-26 20:11:02.000 238 7904.62 878.20 53893.95 88888.00 2017-08-26 20:11:03.000 238 7904.55 878.18 53893.89 88888.00 2017-08-26 20:11:04.000 238 7904.48 878.17 53893.86 88888.00 2017-08-26 20:11:05.000 238 7904.44 878.17 53893.82 88888.00 2017-08-26 20:11:06.000 238 7904.38 878.20 53893.75 88888.00 2017-08-26 20:11:07.000 238 7904.27 878.18 53893.65 88888.00 2017-08-26 20:11:08.000 238 7904.14 878.15 53893.54 88888.00 2017-08-26 20:11:09.000 238 7904.00 878.13 53893.43 88888.00 2017-08-26 20:11:10.000 238 7903.87 878.11 53893.33 88888.00 2017-08-26 20:11:11.000 238 7903.74 878.12 53893.23 88888.00 2017-08-26 20:11:12.000 238 7903.61 878.11 53893.15 88888.00 2017-08-26 20:11:13.000 238 7903.50 878.06 53893.09 88888.00 2017-08-26 20:11:14.000 238 7903.41 878.03 53893.04 88888.00 2017-08-26 20:11:15.000 238 7903.32 878.03 53892.97 88888.00 2017-08-26 20:11:16.000 238 7903.20 878.01 53892.91 88888.00 2017-08-26 20:11:17.000 238 7903.07 878.01 53892.82 88888.00 2017-08-26 20:11:18.000 238 7902.93 878.03 53892.71 88888.00 2017-08-26 20:11:19.000 238 7902.79 878.04 53892.61 88888.00 2017-08-26 20:11:20.000 238 7902.63 878.07 53892.52 88888.00 2017-08-26 20:11:21.000 238 7902.47 878.13 53892.40 88888.00 2017-08-26 20:11:22.000 238 7902.32 878.20 53892.30 88888.00 2017-08-26 20:11:23.000 238 7902.20 878.24 53892.21 88888.00 2017-08-26 20:11:24.000 238 7902.05 878.30 53892.12 88888.00 2017-08-26 20:11:25.000 238 7901.91 878.38 53892.08 88888.00 2017-08-26 20:11:26.000 238 7901.83 878.44 53892.03 88888.00 2017-08-26 20:11:27.000 238 7901.75 878.49 53891.98 88888.00 2017-08-26 20:11:28.000 238 7901.68 878.55 53891.95 88888.00 2017-08-26 20:11:29.000 238 7901.61 878.61 53891.93 88888.00 2017-08-26 20:11:30.000 238 7901.54 878.64 53891.88 88888.00 2017-08-26 20:11:31.000 238 7901.49 878.69 53891.85 88888.00 2017-08-26 20:11:32.000 238 7901.44 878.76 53891.83 88888.00 2017-08-26 20:11:33.000 238 7901.39 878.85 53891.80 88888.00 2017-08-26 20:11:34.000 238 7901.36 878.92 53891.77 88888.00 2017-08-26 20:11:35.000 238 7901.34 878.99 53891.76 88888.00 2017-08-26 20:11:36.000 238 7901.30 879.07 53891.76 88888.00 2017-08-26 20:11:37.000 238 7901.29 879.14 53891.76 88888.00 2017-08-26 20:11:38.000 238 7901.31 879.21 53891.78 88888.00 2017-08-26 20:11:39.000 238 7901.31 879.28 53891.79 88888.00 2017-08-26 20:11:40.000 238 7901.28 879.36 53891.78 88888.00 2017-08-26 20:11:41.000 238 7901.27 879.46 53891.77 88888.00 2017-08-26 20:11:42.000 238 7901.25 879.57 53891.74 88888.00 2017-08-26 20:11:43.000 238 7901.20 879.67 53891.69 88888.00 2017-08-26 20:11:44.000 238 7901.16 879.76 53891.66 88888.00 2017-08-26 20:11:45.000 238 7901.14 879.87 53891.64 88888.00 2017-08-26 20:11:46.000 238 7901.10 879.96 53891.60 88888.00 2017-08-26 20:11:47.000 238 7901.06 880.05 53891.57 88888.00 2017-08-26 20:11:48.000 238 7901.03 880.16 53891.57 88888.00 2017-08-26 20:11:49.000 238 7901.04 880.28 53891.57 88888.00 2017-08-26 20:11:50.000 238 7901.05 880.41 53891.58 88888.00 2017-08-26 20:11:51.000 238 7901.05 880.54 53891.56 88888.00 2017-08-26 20:11:52.000 238 7901.04 880.66 53891.53 88888.00 2017-08-26 20:11:53.000 238 7901.03 880.78 53891.51 88888.00 2017-08-26 20:11:54.000 238 7901.02 880.91 53891.49 88888.00 2017-08-26 20:11:55.000 238 7900.99 881.03 53891.45 88888.00 2017-08-26 20:11:56.000 238 7900.96 881.13 53891.41 88888.00 2017-08-26 20:11:57.000 238 7900.95 881.22 53891.39 88888.00 2017-08-26 20:11:58.000 238 7900.95 881.33 53891.39 88888.00 2017-08-26 20:11:59.000 238 7900.96 881.43 53891.41 88888.00 2017-08-26 20:12:00.000 238 7900.97 881.54 53891.40 88888.00 2017-08-26 20:12:01.000 238 7900.97 881.61 53891.40 88888.00 2017-08-26 20:12:02.000 238 7900.98 881.68 53891.43 88888.00 2017-08-26 20:12:03.000 238 7900.99 881.76 53891.44 88888.00 2017-08-26 20:12:04.000 238 7900.97 881.84 53891.43 88888.00 2017-08-26 20:12:05.000 238 7900.95 881.90 53891.41 88888.00 2017-08-26 20:12:06.000 238 7900.90 881.95 53891.38 88888.00 2017-08-26 20:12:07.000 238 7900.83 881.99 53891.33 88888.00 2017-08-26 20:12:08.000 238 7900.74 882.04 53891.27 88888.00 2017-08-26 20:12:09.000 238 7900.64 882.09 53891.20 88888.00 2017-08-26 20:12:10.000 238 7900.54 882.13 53891.14 88888.00 2017-08-26 20:12:11.000 238 7900.43 882.14 53891.09 88888.00 2017-08-26 20:12:12.000 238 7900.34 882.14 53891.05 88888.00 2017-08-26 20:12:13.000 238 7900.25 882.14 53891.03 88888.00 2017-08-26 20:12:14.000 238 7900.19 882.14 53891.02 88888.00 2017-08-26 20:12:15.000 238 7900.14 882.12 53891.02 88888.00 2017-08-26 20:12:16.000 238 7900.09 882.11 53891.04 88888.00 2017-08-26 20:12:17.000 238 7900.05 882.09 53891.05 88888.00 2017-08-26 20:12:18.000 238 7900.01 882.08 53891.06 88888.00 2017-08-26 20:12:19.000 238 7899.98 882.08 53891.07 88888.00 2017-08-26 20:12:20.000 238 7899.96 882.07 53891.08 88888.00 2017-08-26 20:12:21.000 238 7899.95 882.04 53891.11 88888.00 2017-08-26 20:12:22.000 238 7899.93 882.02 53891.14 88888.00 2017-08-26 20:12:23.000 238 7899.91 882.01 53891.16 88888.00 2017-08-26 20:12:24.000 238 7899.88 881.99 53891.18 88888.00 2017-08-26 20:12:25.000 238 7899.85 881.98 53891.18 88888.00 2017-08-26 20:12:26.000 238 7899.81 881.98 53891.18 88888.00 2017-08-26 20:12:27.000 238 7899.76 881.98 53891.17 88888.00 2017-08-26 20:12:28.000 238 7899.72 881.99 53891.17 88888.00 2017-08-26 20:12:29.000 238 7899.68 882.01 53891.18 88888.00 2017-08-26 20:12:30.000 238 7899.65 882.04 53891.19 88888.00 2017-08-26 20:12:31.000 238 7899.62 882.10 53891.19 88888.00 2017-08-26 20:12:32.000 238 7899.58 882.17 53891.17 88888.00 2017-08-26 20:12:33.000 238 7899.53 882.24 53891.15 88888.00 2017-08-26 20:12:34.000 238 7899.46 882.30 53891.12 88888.00 2017-08-26 20:12:35.000 238 7899.39 882.37 53891.09 88888.00 2017-08-26 20:12:36.000 238 7899.33 882.44 53891.07 88888.00 2017-08-26 20:12:37.000 238 7899.28 882.49 53891.05 88888.00 2017-08-26 20:12:38.000 238 7899.23 882.53 53891.03 88888.00 2017-08-26 20:12:39.000 238 7899.17 882.59 53891.02 88888.00 2017-08-26 20:12:40.000 238 7899.13 882.65 53891.02 88888.00 2017-08-26 20:12:41.000 238 7899.09 882.70 53890.99 88888.00 2017-08-26 20:12:42.000 238 7899.03 882.76 53890.98 88888.00 2017-08-26 20:12:43.000 238 7898.98 882.82 53890.98 88888.00 2017-08-26 20:12:44.000 238 7898.93 882.87 53890.97 88888.00 2017-08-26 20:12:45.000 238 7898.87 882.91 53890.94 88888.00 2017-08-26 20:12:46.000 238 7898.77 882.94 53890.90 88888.00 2017-08-26 20:12:47.000 238 7898.67 882.95 53890.85 88888.00 2017-08-26 20:12:48.000 238 7898.58 882.97 53890.82 88888.00 2017-08-26 20:12:49.000 238 7898.47 883.00 53890.79 88888.00 2017-08-26 20:12:50.000 238 7898.34 883.03 53890.75 88888.00 2017-08-26 20:12:51.000 238 7898.20 883.04 53890.71 88888.00 2017-08-26 20:12:52.000 238 7898.08 883.03 53890.67 88888.00 2017-08-26 20:12:53.000 238 7897.99 883.01 53890.65 88888.00 2017-08-26 20:12:54.000 238 7897.88 882.99 53890.65 88888.00 2017-08-26 20:12:55.000 238 7897.78 882.96 53890.67 88888.00 2017-08-26 20:12:56.000 238 7897.69 882.93 53890.69 88888.00 2017-08-26 20:12:57.000 238 7897.62 882.89 53890.70 88888.00 2017-08-26 20:12:58.000 238 7897.53 882.85 53890.70 88888.00 2017-08-26 20:12:59.000 238 7897.45 882.82 53890.71 88888.00 2017-08-26 20:13:00.000 238 7897.38 882.82 53890.72 88888.00 2017-08-26 20:13:01.000 238 7897.30 882.81 53890.71 88888.00 2017-08-26 20:13:02.000 238 7897.21 882.78 53890.71 88888.00 2017-08-26 20:13:03.000 238 7897.15 882.74 53890.73 88888.00 2017-08-26 20:13:04.000 238 7897.10 882.71 53890.75 88888.00 2017-08-26 20:13:05.000 238 7897.05 882.72 53890.77 88888.00 2017-08-26 20:13:06.000 238 7897.00 882.72 53890.78 88888.00 2017-08-26 20:13:07.000 238 7896.95 882.71 53890.79 88888.00 2017-08-26 20:13:08.000 238 7896.92 882.72 53890.80 88888.00 2017-08-26 20:13:09.000 238 7896.88 882.73 53890.81 88888.00 2017-08-26 20:13:10.000 238 7896.84 882.75 53890.82 88888.00 2017-08-26 20:13:11.000 238 7896.79 882.76 53890.82 88888.00 2017-08-26 20:13:12.000 238 7896.73 882.75 53890.81 88888.00 2017-08-26 20:13:13.000 238 7896.68 882.76 53890.80 88888.00 2017-08-26 20:13:14.000 238 7896.65 882.77 53890.80 88888.00 2017-08-26 20:13:15.000 238 7896.60 882.77 53890.81 88888.00 2017-08-26 20:13:16.000 238 7896.55 882.77 53890.81 88888.00 2017-08-26 20:13:17.000 238 7896.50 882.78 53890.82 88888.00 2017-08-26 20:13:18.000 238 7896.45 882.76 53890.82 88888.00 2017-08-26 20:13:19.000 238 7896.41 882.74 53890.82 88888.00 2017-08-26 20:13:20.000 238 7896.38 882.72 53890.82 88888.00 2017-08-26 20:13:21.000 238 7896.34 882.70 53890.83 88888.00 2017-08-26 20:13:22.000 238 7896.30 882.68 53890.83 88888.00 2017-08-26 20:13:23.000 238 7896.29 882.65 53890.84 88888.00 2017-08-26 20:13:24.000 238 7896.29 882.63 53890.88 88888.00 2017-08-26 20:13:25.000 238 7896.27 882.62 53890.91 88888.00 2017-08-26 20:13:26.000 238 7896.26 882.59 53890.93 88888.00 2017-08-26 20:13:27.000 238 7896.25 882.55 53890.94 88888.00 2017-08-26 20:13:28.000 238 7896.24 882.52 53890.96 88888.00 2017-08-26 20:13:29.000 238 7896.22 882.46 53891.00 88888.00 2017-08-26 20:13:30.000 238 7896.22 882.38 53891.05 88888.00 2017-08-26 20:13:31.000 238 7896.23 882.32 53891.09 88888.00 2017-08-26 20:13:32.000 238 7896.21 882.26 53891.12 88888.00 2017-08-26 20:13:33.000 238 7896.18 882.18 53891.15 88888.00 2017-08-26 20:13:34.000 238 7896.17 882.11 53891.18 88888.00 2017-08-26 20:13:35.000 238 7896.18 882.06 53891.20 88888.00 2017-08-26 20:13:36.000 238 7896.18 882.00 53891.22 88888.00 2017-08-26 20:13:37.000 238 7896.16 881.94 53891.25 88888.00 2017-08-26 20:13:38.000 238 7896.14 881.88 53891.27 88888.00 2017-08-26 20:13:39.000 238 7896.14 881.82 53891.30 88888.00 2017-08-26 20:13:40.000 238 7896.15 881.78 53891.32 88888.00 2017-08-26 20:13:41.000 238 7896.15 881.74 53891.36 88888.00 2017-08-26 20:13:42.000 238 7896.18 881.69 53891.39 88888.00 2017-08-26 20:13:43.000 238 7896.23 881.65 53891.45 88888.00 2017-08-26 20:13:44.000 238 7896.29 881.60 53891.51 88888.00 2017-08-26 20:13:45.000 238 7896.36 881.56 53891.59 88888.00 2017-08-26 20:13:46.000 238 7896.43 881.54 53891.66 88888.00 2017-08-26 20:13:47.000 238 7896.49 881.53 53891.73 88888.00 2017-08-26 20:13:48.000 238 7896.58 881.52 53891.80 88888.00 2017-08-26 20:13:49.000 238 7896.66 881.51 53891.88 88888.00 2017-08-26 20:13:50.000 238 7896.76 881.49 53891.97 88888.00 2017-08-26 20:13:51.000 238 7896.87 881.49 53892.07 88888.00 2017-08-26 20:13:52.000 238 7897.00 881.50 53892.17 88888.00 2017-08-26 20:13:53.000 238 7897.16 881.54 53892.27 88888.00 2017-08-26 20:13:54.000 238 7897.31 881.60 53892.38 88888.00 2017-08-26 20:13:55.000 238 7897.45 881.67 53892.45 88888.00 2017-08-26 20:13:56.000 238 7897.57 881.74 53892.54 88888.00 2017-08-26 20:13:57.000 238 7897.71 881.81 53892.64 88888.00 2017-08-26 20:13:58.000 238 7897.85 881.89 53892.73 88888.00 2017-08-26 20:13:59.000 238 7898.00 881.96 53892.82 88888.00 2017-08-26 20:14:00.000 238 7898.11 882.05 53892.88 88888.00 2017-08-26 20:14:01.000 238 7898.21 882.13 53892.95 88888.00 2017-08-26 20:14:02.000 238 7898.34 882.21 53893.04 88888.00 2017-08-26 20:14:03.000 238 7898.50 882.32 53893.15 88888.00 2017-08-26 20:14:04.000 238 7898.65 882.44 53893.24 88888.00 2017-08-26 20:14:05.000 238 7898.79 882.55 53893.34 88888.00 2017-08-26 20:14:06.000 238 7898.96 882.66 53893.46 88888.00 2017-08-26 20:14:07.000 238 7899.14 882.78 53893.59 88888.00 2017-08-26 20:14:08.000 238 7899.33 882.89 53893.73 88888.00 2017-08-26 20:14:09.000 238 7899.53 883.00 53893.87 88888.00 2017-08-26 20:14:10.000 238 7899.75 883.11 53894.01 88888.00 2017-08-26 20:14:11.000 238 7899.96 883.23 53894.13 88888.00 2017-08-26 20:14:12.000 238 7900.16 883.36 53894.26 88888.00 2017-08-26 20:14:13.000 238 7900.36 883.46 53894.40 88888.00 2017-08-26 20:14:14.000 238 7900.55 883.54 53894.54 88888.00 2017-08-26 20:14:15.000 238 7900.73 883.62 53894.68 88888.00 2017-08-26 20:14:16.000 238 7900.92 883.70 53894.81 88888.00 2017-08-26 20:14:17.000 238 7901.11 883.79 53894.94 88888.00 2017-08-26 20:14:18.000 238 7901.26 883.87 53895.05 88888.00 2017-08-26 20:14:19.000 238 7901.39 883.91 53895.14 88888.00 2017-08-26 20:14:20.000 238 7901.51 883.95 53895.23 88888.00 2017-08-26 20:14:21.000 238 7901.66 884.02 53895.33 88888.00 2017-08-26 20:14:22.000 238 7901.81 884.10 53895.43 88888.00 2017-08-26 20:14:23.000 238 7901.97 884.17 53895.55 88888.00 2017-08-26 20:14:24.000 238 7902.12 884.24 53895.67 88888.00 2017-08-26 20:14:25.000 238 7902.27 884.30 53895.78 88888.00 2017-08-26 20:14:26.000 238 7902.43 884.40 53895.90 88888.00 2017-08-26 20:14:27.000 238 7902.59 884.49 53896.01 88888.00 2017-08-26 20:14:28.000 238 7902.74 884.54 53896.12 88888.00 2017-08-26 20:14:29.000 238 7902.89 884.59 53896.23 88888.00 2017-08-26 20:14:30.000 238 7903.05 884.63 53896.36 88888.00 2017-08-26 20:14:31.000 238 7903.23 884.65 53896.50 88888.00 2017-08-26 20:14:32.000 238 7903.44 884.66 53896.65 88888.00 2017-08-26 20:14:33.000 238 7903.67 884.71 53896.82 88888.00 2017-08-26 20:14:34.000 238 7903.90 884.74 53896.98 88888.00 2017-08-26 20:14:35.000 238 7904.12 884.73 53897.15 88888.00 2017-08-26 20:14:36.000 238 7904.32 884.70 53897.30 88888.00 2017-08-26 20:14:37.000 238 7904.53 884.68 53897.47 88888.00 2017-08-26 20:14:38.000 238 7904.76 884.66 53897.64 88888.00 2017-08-26 20:14:39.000 238 7904.97 884.67 53897.81 88888.00 2017-08-26 20:14:40.000 238 7905.19 884.68 53897.97 88888.00 2017-08-26 20:14:41.000 238 7905.42 884.67 53898.15 88888.00 2017-08-26 20:14:42.000 238 7905.66 884.65 53898.34 88888.00 2017-08-26 20:14:43.000 238 7905.88 884.62 53898.50 88888.00 2017-08-26 20:14:44.000 238 7906.11 884.60 53898.67 88888.00 2017-08-26 20:14:45.000 238 7906.33 884.58 53898.83 88888.00 2017-08-26 20:14:46.000 238 7906.56 884.56 53899.00 88888.00 2017-08-26 20:14:47.000 238 7906.80 884.55 53899.18 88888.00 2017-08-26 20:14:48.000 238 7907.03 884.57 53899.35 88888.00 2017-08-26 20:14:49.000 238 7907.23 884.59 53899.50 88888.00 2017-08-26 20:14:50.000 238 7907.41 884.58 53899.63 88888.00 2017-08-26 20:14:51.000 238 7907.58 884.56 53899.75 88888.00 2017-08-26 20:14:52.000 238 7907.75 884.54 53899.88 88888.00 2017-08-26 20:14:53.000 238 7907.92 884.50 53900.04 88888.00 2017-08-26 20:14:54.000 238 7908.11 884.48 53900.18 88888.00 2017-08-26 20:14:55.000 238 7908.30 884.44 53900.32 88888.00 2017-08-26 20:14:56.000 238 7908.51 884.39 53900.50 88888.00 2017-08-26 20:14:57.000 238 7908.71 884.35 53900.66 88888.00 2017-08-26 20:14:58.000 238 7908.90 884.29 53900.81 88888.00 2017-08-26 20:14:59.000 238 7909.07 884.22 53900.95 88888.00 2017-08-26 20:15:00.000 238 7909.25 884.15 53901.09 88888.00 2017-08-26 20:15:01.000 238 7909.46 884.09 53901.24 88888.00 2017-08-26 20:15:02.000 238 7909.65 884.02 53901.41 88888.00 2017-08-26 20:15:03.000 238 7909.83 883.97 53901.54 88888.00 2017-08-26 20:15:04.000 238 7910.02 883.93 53901.67 88888.00 2017-08-26 20:15:05.000 238 7910.21 883.92 53901.82 88888.00 2017-08-26 20:15:06.000 238 7910.37 883.89 53901.95 88888.00 2017-08-26 20:15:07.000 238 7910.56 883.85 53902.08 88888.00 2017-08-26 20:15:08.000 238 7910.76 883.84 53902.21 88888.00 2017-08-26 20:15:09.000 238 7910.93 883.84 53902.33 88888.00 2017-08-26 20:15:10.000 238 7911.13 883.82 53902.48 88888.00 2017-08-26 20:15:11.000 238 7911.35 883.79 53902.63 88888.00 2017-08-26 20:15:12.000 238 7911.55 883.80 53902.76 88888.00 2017-08-26 20:15:13.000 238 7911.75 883.80 53902.89 88888.00 2017-08-26 20:15:14.000 238 7911.95 883.81 53903.03 88888.00 2017-08-26 20:15:15.000 238 7912.15 883.82 53903.17 88888.00 2017-08-26 20:15:16.000 238 7912.35 883.82 53903.30 88888.00 2017-08-26 20:15:17.000 238 7912.55 883.82 53903.43 88888.00 2017-08-26 20:15:18.000 238 7912.75 883.82 53903.56 88888.00 2017-08-26 20:15:19.000 238 7912.96 883.82 53903.69 88888.00 2017-08-26 20:15:20.000 238 7913.17 883.82 53903.82 88888.00 2017-08-26 20:15:21.000 238 7913.37 883.81 53903.95 88888.00 2017-08-26 20:15:22.000 238 7913.58 883.82 53904.09 88888.00 2017-08-26 20:15:23.000 238 7913.82 883.82 53904.25 88888.00 2017-08-26 20:15:24.000 238 7914.07 883.82 53904.43 88888.00 2017-08-26 20:15:25.000 238 7914.30 883.80 53904.57 88888.00 2017-08-26 20:15:26.000 238 7914.52 883.78 53904.71 88888.00 2017-08-26 20:15:27.000 238 7914.75 883.79 53904.87 88888.00 2017-08-26 20:15:28.000 238 7914.98 883.81 53905.01 88888.00 2017-08-26 20:15:29.000 238 7915.18 883.83 53905.11 88888.00 2017-08-26 20:15:30.000 238 7915.36 883.83 53905.21 88888.00 2017-08-26 20:15:31.000 238 7915.54 883.85 53905.30 88888.00 2017-08-26 20:15:32.000 238 7915.71 883.87 53905.38 88888.00 2017-08-26 20:15:33.000 238 7915.86 883.86 53905.45 88888.00 2017-08-26 20:15:34.000 238 7916.00 883.84 53905.53 88888.00 2017-08-26 20:15:35.000 238 7916.16 883.83 53905.61 88888.00 2017-08-26 20:15:36.000 238 7916.31 883.77 53905.70 88888.00 2017-08-26 20:15:37.000 238 7916.45 883.69 53905.80 88888.00 2017-08-26 20:15:38.000 238 7916.60 883.64 53905.88 88888.00 2017-08-26 20:15:39.000 238 7916.76 883.61 53905.97 88888.00 2017-08-26 20:15:40.000 238 7916.92 883.60 53906.05 88888.00 2017-08-26 20:15:41.000 238 7917.08 883.58 53906.13 88888.00 2017-08-26 20:15:42.000 238 7917.23 883.55 53906.21 88888.00 2017-08-26 20:15:43.000 238 7917.38 883.52 53906.29 88888.00 2017-08-26 20:15:44.000 238 7917.51 883.49 53906.37 88888.00 2017-08-26 20:15:45.000 238 7917.66 883.46 53906.44 88888.00 2017-08-26 20:15:46.000 238 7917.79 883.43 53906.50 88888.00 2017-08-26 20:15:47.000 238 7917.92 883.41 53906.57 88888.00 2017-08-26 20:15:48.000 238 7918.06 883.43 53906.62 88888.00 2017-08-26 20:15:49.000 238 7918.21 883.45 53906.66 88888.00 2017-08-26 20:15:50.000 238 7918.32 883.46 53906.71 88888.00 2017-08-26 20:15:51.000 238 7918.44 883.48 53906.76 88888.00 2017-08-26 20:15:52.000 238 7918.59 883.49 53906.84 88888.00 2017-08-26 20:15:53.000 238 7918.77 883.49 53906.95 88888.00 2017-08-26 20:15:54.000 238 7918.96 883.50 53907.05 88888.00 2017-08-26 20:15:55.000 238 7919.14 883.52 53907.15 88888.00 2017-08-26 20:15:56.000 238 7919.33 883.52 53907.25 88888.00 2017-08-26 20:15:57.000 238 7919.51 883.52 53907.35 88888.00 2017-08-26 20:15:58.000 238 7919.68 883.53 53907.44 88888.00 2017-08-26 20:15:59.000 238 7919.83 883.54 53907.52 88888.00 2017-08-26 20:16:00.000 238 7920.01 883.53 53907.60 88888.00 2017-08-26 20:16:01.000 238 7920.19 883.52 53907.68 88888.00 2017-08-26 20:16:02.000 238 7920.34 883.53 53907.73 88888.00 2017-08-26 20:16:03.000 238 7920.48 883.55 53907.79 88888.00 2017-08-26 20:16:04.000 238 7920.65 883.59 53907.84 88888.00 2017-08-26 20:16:05.000 238 7920.81 883.63 53907.91 88888.00 2017-08-26 20:16:06.000 238 7920.96 883.67 53907.97 88888.00 2017-08-26 20:16:07.000 238 7921.11 883.71 53908.01 88888.00 2017-08-26 20:16:08.000 238 7921.26 883.77 53908.07 88888.00 2017-08-26 20:16:09.000 238 7921.41 883.83 53908.12 88888.00 2017-08-26 20:16:10.000 238 7921.56 883.88 53908.17 88888.00 2017-08-26 20:16:11.000 238 7921.72 883.91 53908.23 88888.00 2017-08-26 20:16:12.000 238 7921.87 883.97 53908.29 88888.00 2017-08-26 20:16:13.000 238 7922.00 884.05 53908.33 88888.00 2017-08-26 20:16:14.000 238 7922.14 884.12 53908.37 88888.00 2017-08-26 20:16:15.000 238 7922.26 884.19 53908.38 88888.00 2017-08-26 20:16:16.000 238 7922.35 884.27 53908.37 88888.00 2017-08-26 20:16:17.000 238 7922.42 884.30 53908.38 88888.00 2017-08-26 20:16:18.000 238 7922.51 884.32 53908.41 88888.00 2017-08-26 20:16:19.000 238 7922.59 884.34 53908.42 88888.00 2017-08-26 20:16:20.000 238 7922.61 884.34 53908.39 88888.00 2017-08-26 20:16:21.000 238 7922.61 884.35 53908.35 88888.00 2017-08-26 20:16:22.000 238 7922.60 884.33 53908.30 88888.00 2017-08-26 20:16:23.000 238 7922.53 884.30 53908.23 88888.00 2017-08-26 20:16:24.000 238 7922.47 884.26 53908.17 88888.00 2017-08-26 20:16:25.000 238 7922.45 884.20 53908.14 88888.00 2017-08-26 20:16:26.000 238 7922.40 884.14 53908.09 88888.00 2017-08-26 20:16:27.000 238 7922.34 884.04 53908.04 88888.00 2017-08-26 20:16:28.000 238 7922.30 883.92 53908.01 88888.00 2017-08-26 20:16:29.000 238 7922.23 883.78 53907.97 88888.00 2017-08-26 20:16:30.000 238 7922.14 883.61 53907.92 88888.00 2017-08-26 20:16:31.000 238 7922.06 883.42 53907.87 88888.00 2017-08-26 20:16:32.000 238 7921.97 883.23 53907.82 88888.00 2017-08-26 20:16:33.000 238 7921.88 883.01 53907.78 88888.00 2017-08-26 20:16:34.000 238 7921.78 882.79 53907.73 88888.00 2017-08-26 20:16:35.000 238 7921.67 882.58 53907.67 88888.00 2017-08-26 20:16:36.000 238 7921.57 882.33 53907.61 88888.00 2017-08-26 20:16:37.000 238 7921.48 882.09 53907.58 88888.00 2017-08-26 20:16:38.000 238 7921.39 881.86 53907.54 88888.00 2017-08-26 20:16:39.000 238 7921.29 881.62 53907.47 88888.00 2017-08-26 20:16:40.000 238 7921.16 881.39 53907.39 88888.00 2017-08-26 20:16:41.000 238 7921.00 881.20 53907.28 88888.00 2017-08-26 20:16:42.000 238 7920.84 881.01 53907.16 88888.00 2017-08-26 20:16:43.000 238 7920.64 880.81 53907.04 88888.00 2017-08-26 20:16:44.000 238 7920.42 880.63 53906.90 88888.00 2017-08-26 20:16:45.000 238 7920.22 880.44 53906.77 88888.00 2017-08-26 20:16:46.000 238 7920.02 880.23 53906.64 88888.00 2017-08-26 20:16:47.000 238 7919.83 880.05 53906.54 88888.00 2017-08-26 20:16:48.000 238 7919.64 879.91 53906.42 88888.00 2017-08-26 20:16:49.000 238 7919.44 879.78 53906.29 88888.00 2017-08-26 20:16:50.000 238 7919.22 879.66 53906.15 88888.00 2017-08-26 20:16:51.000 238 7919.01 879.53 53906.02 88888.00 2017-08-26 20:16:52.000 238 7918.81 879.42 53905.89 88888.00 2017-08-26 20:16:53.000 238 7918.62 879.33 53905.78 88888.00 2017-08-26 20:16:54.000 238 7918.42 879.23 53905.65 88888.00 2017-08-26 20:16:55.000 238 7918.22 879.14 53905.52 88888.00 2017-08-26 20:16:56.000 238 7918.02 879.07 53905.40 88888.00 2017-08-26 20:16:57.000 238 7917.82 879.01 53905.27 88888.00 2017-08-26 20:16:58.000 238 7917.61 878.94 53905.16 88888.00 2017-08-26 20:16:59.000 238 7917.41 878.86 53905.05 88888.00 2017-08-26 20:17:00.000 238 7917.23 878.79 53904.92 88888.00 2017-08-26 20:17:01.000 238 7917.10 878.73 53904.83 88888.00 2017-08-26 20:17:02.000 238 7916.98 878.65 53904.78 88888.00 2017-08-26 20:17:03.000 238 7916.85 878.59 53904.71 88888.00 2017-08-26 20:17:04.000 238 7916.78 878.55 53904.68 88888.00 2017-08-26 20:17:05.000 238 7916.73 878.48 53904.66 88888.00 2017-08-26 20:17:06.000 238 7916.69 878.43 53904.65 88888.00 2017-08-26 20:17:07.000 238 7916.70 878.41 53904.67 88888.00 2017-08-26 20:17:08.000 238 7916.73 878.39 53904.70 88888.00 2017-08-26 20:17:09.000 238 7916.76 878.38 53904.73 88888.00 2017-08-26 20:17:10.000 238 7916.79 878.39 53904.74 88888.00 2017-08-26 20:17:11.000 238 7916.81 878.41 53904.72 88888.00 2017-08-26 20:17:12.000 238 7916.82 878.45 53904.70 88888.00 2017-08-26 20:17:13.000 238 7916.84 878.52 53904.68 88888.00 2017-08-26 20:17:14.000 238 7916.87 878.60 53904.66 88888.00 2017-08-26 20:17:15.000 238 7916.89 878.69 53904.65 88888.00 2017-08-26 20:17:16.000 238 7916.91 878.79 53904.62 88888.00 2017-08-26 20:17:17.000 238 7916.93 878.90 53904.59 88888.00 2017-08-26 20:17:18.000 238 7916.96 879.00 53904.58 88888.00 2017-08-26 20:17:19.000 238 7916.98 879.08 53904.57 88888.00 2017-08-26 20:17:20.000 238 7917.00 879.14 53904.55 88888.00 2017-08-26 20:17:21.000 238 7917.00 879.20 53904.50 88888.00 2017-08-26 20:17:22.000 238 7917.01 879.27 53904.46 88888.00 2017-08-26 20:17:23.000 238 7917.00 879.34 53904.42 88888.00 2017-08-26 20:17:24.000 238 7916.98 879.42 53904.37 88888.00 2017-08-26 20:17:25.000 238 7916.98 879.52 53904.32 88888.00 2017-08-26 20:17:26.000 238 7916.98 879.62 53904.26 88888.00 2017-08-26 20:17:27.000 238 7916.98 879.72 53904.20 88888.00 2017-08-26 20:17:28.000 238 7917.00 879.81 53904.16 88888.00 2017-08-26 20:17:29.000 238 7917.00 879.90 53904.13 88888.00 2017-08-26 20:17:30.000 238 7917.00 879.96 53904.09 88888.00 2017-08-26 20:17:31.000 238 7917.03 880.02 53904.05 88888.00 2017-08-26 20:17:32.000 238 7917.05 880.09 53904.03 88888.00 2017-08-26 20:17:33.000 238 7917.08 880.16 53904.00 88888.00 2017-08-26 20:17:34.000 238 7917.12 880.22 53903.97 88888.00 2017-08-26 20:17:35.000 238 7917.18 880.29 53903.98 88888.00 2017-08-26 20:17:36.000 238 7917.25 880.37 53903.98 88888.00 2017-08-26 20:17:37.000 238 7917.30 880.45 53903.96 88888.00 2017-08-26 20:17:38.000 238 7917.36 880.55 53903.94 88888.00 2017-08-26 20:17:39.000 238 7917.43 880.67 53903.91 88888.00 2017-08-26 20:17:40.000 238 7917.49 880.80 53903.89 88888.00 2017-08-26 20:17:41.000 238 7917.57 880.91 53903.88 88888.00 2017-08-26 20:17:42.000 238 7917.65 881.02 53903.86 88888.00 2017-08-26 20:17:43.000 238 7917.74 881.14 53903.86 88888.00 2017-08-26 20:17:44.000 238 7917.84 881.26 53903.88 88888.00 2017-08-26 20:17:45.000 238 7917.92 881.38 53903.87 88888.00 2017-08-26 20:17:46.000 238 7918.00 881.47 53903.85 88888.00 2017-08-26 20:17:47.000 238 7918.10 881.57 53903.85 88888.00 2017-08-26 20:17:48.000 238 7918.21 881.68 53903.87 88888.00 2017-08-26 20:17:49.000 238 7918.31 881.75 53903.88 88888.00 2017-08-26 20:17:50.000 238 7918.41 881.83 53903.88 88888.00 2017-08-26 20:17:51.000 238 7918.50 881.93 53903.86 88888.00 2017-08-26 20:17:52.000 238 7918.57 881.99 53903.84 88888.00 2017-08-26 20:17:53.000 238 7918.64 882.05 53903.84 88888.00 2017-08-26 20:17:54.000 238 7918.71 882.13 53903.82 88888.00 2017-08-26 20:17:55.000 238 7918.78 882.21 53903.79 88888.00 2017-08-26 20:17:56.000 238 7918.82 882.28 53903.76 88888.00 2017-08-26 20:17:57.000 238 7918.85 882.34 53903.73 88888.00 2017-08-26 20:17:58.000 238 7918.85 882.41 53903.67 88888.00 2017-08-26 20:17:59.000 238 7918.84 882.47 53903.59 88888.00 2017-08-26 20:18:00.000 238 7918.84 882.51 53903.55 88888.00 2017-08-26 20:18:01.000 238 7918.83 882.53 53903.50 88888.00 2017-08-26 20:18:02.000 238 7918.80 882.54 53903.43 88888.00 2017-08-26 20:18:03.000 238 7918.74 882.55 53903.36 88888.00 2017-08-26 20:18:04.000 238 7918.71 882.54 53903.30 88888.00 2017-08-26 20:18:05.000 238 7918.69 882.49 53903.26 88888.00 2017-08-26 20:18:06.000 238 7918.68 882.46 53903.23 88888.00 2017-08-26 20:18:07.000 238 7918.66 882.44 53903.20 88888.00 2017-08-26 20:18:08.000 238 7918.65 882.40 53903.17 88888.00 2017-08-26 20:18:09.000 238 7918.64 882.34 53903.14 88888.00 2017-08-26 20:18:10.000 238 7918.64 882.30 53903.14 88888.00 2017-08-26 20:18:11.000 238 7918.66 882.24 53903.14 88888.00 2017-08-26 20:18:12.000 238 7918.68 882.16 53903.15 88888.00 2017-08-26 20:18:13.000 238 7918.70 882.10 53903.14 88888.00 2017-08-26 20:18:14.000 238 7918.71 882.03 53903.13 88888.00 2017-08-26 20:18:15.000 238 7918.72 881.93 53903.14 88888.00 2017-08-26 20:18:16.000 238 7918.73 881.80 53903.16 88888.00 2017-08-26 20:18:17.000 238 7918.78 881.71 53903.19 88888.00 2017-08-26 20:18:18.000 238 7918.83 881.64 53903.23 88888.00 2017-08-26 20:18:19.000 238 7918.89 881.55 53903.27 88888.00 2017-08-26 20:18:20.000 238 7918.94 881.45 53903.30 88888.00 2017-08-26 20:18:21.000 238 7918.97 881.34 53903.33 88888.00 2017-08-26 20:18:22.000 238 7919.01 881.22 53903.37 88888.00 2017-08-26 20:18:23.000 238 7919.08 881.12 53903.41 88888.00 2017-08-26 20:18:24.000 238 7919.13 881.04 53903.41 88888.00 2017-08-26 20:18:25.000 238 7919.15 880.97 53903.41 88888.00 2017-08-26 20:18:26.000 238 7919.20 880.93 53903.42 88888.00 2017-08-26 20:18:27.000 238 7919.23 880.90 53903.44 88888.00 2017-08-26 20:18:28.000 238 7919.27 880.86 53903.43 88888.00 2017-08-26 20:18:29.000 238 7919.29 880.85 53903.41 88888.00 2017-08-26 20:18:30.000 238 7919.29 880.86 53903.38 88888.00 2017-08-26 20:18:31.000 238 7919.29 880.86 53903.36 88888.00 2017-08-26 20:18:32.000 238 7919.31 880.85 53903.35 88888.00 2017-08-26 20:18:33.000 238 7919.31 880.85 53903.32 88888.00 2017-08-26 20:18:34.000 238 7919.30 880.87 53903.30 88888.00 2017-08-26 20:18:35.000 238 7919.28 880.88 53903.27 88888.00 2017-08-26 20:18:36.000 238 7919.28 880.89 53903.24 88888.00 2017-08-26 20:18:37.000 238 7919.27 880.88 53903.22 88888.00 2017-08-26 20:18:38.000 238 7919.25 880.86 53903.21 88888.00 2017-08-26 20:18:39.000 238 7919.26 880.83 53903.22 88888.00 2017-08-26 20:18:40.000 238 7919.30 880.80 53903.24 88888.00 2017-08-26 20:18:41.000 238 7919.33 880.78 53903.24 88888.00 2017-08-26 20:18:42.000 238 7919.36 880.74 53903.25 88888.00 2017-08-26 20:18:43.000 238 7919.39 880.68 53903.29 88888.00 2017-08-26 20:18:44.000 238 7919.45 880.63 53903.32 88888.00 2017-08-26 20:18:45.000 238 7919.51 880.61 53903.35 88888.00 2017-08-26 20:18:46.000 238 7919.57 880.58 53903.39 88888.00 2017-08-26 20:18:47.000 238 7919.62 880.54 53903.40 88888.00 2017-08-26 20:18:48.000 238 7919.67 880.52 53903.42 88888.00 2017-08-26 20:18:49.000 238 7919.73 880.49 53903.46 88888.00 2017-08-26 20:18:50.000 238 7919.80 880.48 53903.50 88888.00 2017-08-26 20:18:51.000 238 7919.88 880.47 53903.53 88888.00 2017-08-26 20:18:52.000 238 7919.96 880.46 53903.58 88888.00 2017-08-26 20:18:53.000 238 7920.06 880.49 53903.61 88888.00 2017-08-26 20:18:54.000 238 7920.14 880.54 53903.64 88888.00 2017-08-26 20:18:55.000 238 7920.21 880.57 53903.67 88888.00 2017-08-26 20:18:56.000 238 7920.30 880.61 53903.71 88888.00 2017-08-26 20:18:57.000 238 7920.40 880.65 53903.75 88888.00 2017-08-26 20:18:58.000 238 7920.48 880.69 53903.79 88888.00 2017-08-26 20:18:59.000 238 7920.55 880.74 53903.80 88888.00 2017-08-26 20:19:00.000 238 7920.61 880.78 53903.83 88888.00 2017-08-26 20:19:01.000 238 7920.65 880.81 53903.84 88888.00 2017-08-26 20:19:02.000 238 7920.65 880.83 53903.80 88888.00 2017-08-26 20:19:03.000 238 7920.65 880.82 53903.77 88888.00 2017-08-26 20:19:04.000 238 7920.67 880.78 53903.76 88888.00 2017-08-26 20:19:05.000 238 7920.67 880.74 53903.74 88888.00 2017-08-26 20:19:06.000 238 7920.65 880.69 53903.71 88888.00 2017-08-26 20:19:07.000 238 7920.64 880.61 53903.71 88888.00 2017-08-26 20:19:08.000 238 7920.67 880.53 53903.73 88888.00 2017-08-26 20:19:09.000 238 7920.69 880.45 53903.75 88888.00 2017-08-26 20:19:10.000 238 7920.68 880.36 53903.74 88888.00 2017-08-26 20:19:11.000 238 7920.67 880.25 53903.72 88888.00 2017-08-26 20:19:12.000 238 7920.65 880.12 53903.70 88888.00 2017-08-26 20:19:13.000 238 7920.62 879.98 53903.67 88888.00 2017-08-26 20:19:14.000 238 7920.60 879.84 53903.66 88888.00 2017-08-26 20:19:15.000 238 7920.61 879.69 53903.67 88888.00 2017-08-26 20:19:16.000 238 7920.64 879.55 53903.70 88888.00 2017-08-26 20:19:17.000 238 7920.71 879.45 53903.77 88888.00 2017-08-26 20:19:18.000 238 7920.78 879.35 53903.82 88888.00 2017-08-26 20:19:19.000 238 7920.85 879.26 53903.86 88888.00 2017-08-26 20:19:20.000 238 7920.93 879.16 53903.92 88888.00 2017-08-26 20:19:21.000 238 7921.01 879.04 53903.98 88888.00 2017-08-26 20:19:22.000 238 7921.06 878.93 53904.02 88888.00 2017-08-26 20:19:23.000 238 7921.13 878.85 53904.05 88888.00 2017-08-26 20:19:24.000 238 7921.18 878.76 53904.07 88888.00 2017-08-26 20:19:25.000 238 7921.21 878.64 53904.08 88888.00 2017-08-26 20:19:26.000 238 7921.24 878.53 53904.09 88888.00 2017-08-26 20:19:27.000 238 7921.27 878.41 53904.09 88888.00 2017-08-26 20:19:28.000 238 7921.27 878.27 53904.09 88888.00 2017-08-26 20:19:29.000 238 7921.27 878.12 53904.09 88888.00 2017-08-26 20:19:30.000 238 7921.29 877.98 53904.09 88888.00 2017-08-26 20:19:31.000 238 7921.30 877.81 53904.08 88888.00 2017-08-26 20:19:32.000 238 7921.30 877.64 53904.07 88888.00 2017-08-26 20:19:33.000 238 7921.30 877.49 53904.06 88888.00 2017-08-26 20:19:34.000 238 7921.32 877.33 53904.06 88888.00 2017-08-26 20:19:35.000 238 7921.33 877.17 53904.08 88888.00 2017-08-26 20:19:36.000 238 7921.33 877.04 53904.06 88888.00 2017-08-26 20:19:37.000 238 7921.31 876.94 53904.03 88888.00 2017-08-26 20:19:38.000 238 7921.28 876.86 53903.98 88888.00 2017-08-26 20:19:39.000 238 7921.23 876.76 53903.91 88888.00 2017-08-26 20:19:40.000 238 7921.16 876.66 53903.85 88888.00 2017-08-26 20:19:41.000 238 7921.10 876.54 53903.82 88888.00 2017-08-26 20:19:42.000 238 7921.09 876.42 53903.82 88888.00 2017-08-26 20:19:43.000 238 7921.12 876.33 53903.85 88888.00 2017-08-26 20:19:44.000 238 7921.18 876.28 53903.88 88888.00 2017-08-26 20:19:45.000 238 7921.23 876.20 53903.92 88888.00 2017-08-26 20:19:46.000 238 7921.31 876.10 53904.00 88888.00 2017-08-26 20:19:47.000 238 7921.39 876.02 53904.06 88888.00 2017-08-26 20:19:48.000 238 7921.46 875.97 53904.08 88888.00 2017-08-26 20:19:49.000 238 7921.51 875.97 53904.10 88888.00 2017-08-26 20:19:50.000 238 7921.55 875.98 53904.11 88888.00 2017-08-26 20:19:51.000 238 7921.58 875.98 53904.11 88888.00 2017-08-26 20:19:52.000 238 7921.62 876.01 53904.12 88888.00 2017-08-26 20:19:53.000 238 7921.67 876.04 53904.13 88888.00 2017-08-26 20:19:54.000 238 7921.71 876.07 53904.14 88888.00 2017-08-26 20:19:55.000 238 7921.76 876.09 53904.16 88888.00 2017-08-26 20:19:56.000 238 7921.80 876.12 53904.16 88888.00 2017-08-26 20:19:57.000 238 7921.81 876.15 53904.15 88888.00 2017-08-26 20:19:58.000 238 7921.81 876.17 53904.14 88888.00 2017-08-26 20:19:59.000 238 7921.82 876.21 53904.12 88888.00 2017-08-26 20:20:00.000 238 7921.82 876.23 53904.10 88888.00 2017-08-26 20:20:01.000 238 7921.81 876.26 53904.07 88888.00 2017-08-26 20:20:02.000 238 7921.80 876.33 53904.04 88888.00 2017-08-26 20:20:03.000 238 7921.80 876.38 53904.03 88888.00 2017-08-26 20:20:04.000 238 7921.83 876.40 53904.05 88888.00 2017-08-26 20:20:05.000 238 7921.89 876.45 53904.10 88888.00 2017-08-26 20:20:06.000 238 7921.95 876.52 53904.13 88888.00 2017-08-26 20:20:07.000 238 7922.01 876.54 53904.15 88888.00 2017-08-26 20:20:08.000 238 7922.09 876.56 53904.22 88888.00 2017-08-26 20:20:09.000 238 7922.20 876.57 53904.32 88888.00 2017-08-26 20:20:10.000 238 7922.32 876.57 53904.40 88888.00 2017-08-26 20:20:11.000 238 7922.44 876.57 53904.48 88888.00 2017-08-26 20:20:12.000 238 7922.55 876.56 53904.56 88888.00 2017-08-26 20:20:13.000 238 7922.67 876.51 53904.64 88888.00 2017-08-26 20:20:14.000 238 7922.80 876.46 53904.74 88888.00 2017-08-26 20:20:15.000 238 7922.93 876.43 53904.84 88888.00 2017-08-26 20:20:16.000 238 7923.07 876.39 53904.93 88888.00 2017-08-26 20:20:17.000 238 7923.21 876.35 53905.01 88888.00 2017-08-26 20:20:18.000 238 7923.35 876.31 53905.09 88888.00 2017-08-26 20:20:19.000 238 7923.49 876.26 53905.18 88888.00 2017-08-26 20:20:20.000 238 7923.62 876.20 53905.27 88888.00 2017-08-26 20:20:21.000 238 7923.72 876.14 53905.32 88888.00 2017-08-26 20:20:22.000 238 7923.80 876.05 53905.38 88888.00 2017-08-26 20:20:23.000 238 7923.88 875.93 53905.43 88888.00 2017-08-26 20:20:24.000 238 7923.95 875.79 53905.46 88888.00 2017-08-26 20:20:25.000 238 7923.99 875.61 53905.50 88888.00 2017-08-26 20:20:26.000 238 7924.01 875.42 53905.52 88888.00 2017-08-26 20:20:27.000 238 7924.03 875.24 53905.52 88888.00 2017-08-26 20:20:28.000 238 7924.06 875.06 53905.56 88888.00 2017-08-26 20:20:29.000 238 7924.09 874.89 53905.58 88888.00 2017-08-26 20:20:30.000 238 7924.10 874.73 53905.58 88888.00 2017-08-26 20:20:31.000 238 7924.10 874.55 53905.59 88888.00 2017-08-26 20:20:32.000 238 7924.11 874.34 53905.62 88888.00 2017-08-26 20:20:33.000 238 7924.12 874.14 53905.64 88888.00 2017-08-26 20:20:34.000 238 7924.14 873.92 53905.70 88888.00 2017-08-26 20:20:35.000 238 7924.19 873.70 53905.76 88888.00 2017-08-26 20:20:36.000 238 7924.25 873.47 53905.82 88888.00 2017-08-26 20:20:37.000 238 7924.31 873.26 53905.88 88888.00 2017-08-26 20:20:38.000 238 7924.38 873.05 53905.97 88888.00 2017-08-26 20:20:39.000 238 7924.45 872.84 53906.07 88888.00 2017-08-26 20:20:40.000 238 7924.55 872.65 53906.15 88888.00 2017-08-26 20:20:41.000 238 7924.66 872.48 53906.25 88888.00 2017-08-26 20:20:42.000 238 7924.76 872.30 53906.34 88888.00 2017-08-26 20:20:43.000 238 7924.85 872.13 53906.41 88888.00 2017-08-26 20:20:44.000 238 7924.93 871.96 53906.48 88888.00 2017-08-26 20:20:45.000 238 7924.99 871.78 53906.54 88888.00 2017-08-26 20:20:46.000 238 7925.04 871.61 53906.58 88888.00 2017-08-26 20:20:47.000 238 7925.08 871.46 53906.60 88888.00 2017-08-26 20:20:48.000 238 7925.11 871.32 53906.62 88888.00 2017-08-26 20:20:49.000 238 7925.13 871.18 53906.64 88888.00 2017-08-26 20:20:50.000 238 7925.14 871.06 53906.66 88888.00 2017-08-26 20:20:51.000 238 7925.17 870.96 53906.68 88888.00 2017-08-26 20:20:52.000 238 7925.21 870.89 53906.70 88888.00 2017-08-26 20:20:53.000 238 7925.21 870.82 53906.71 88888.00 2017-08-26 20:20:54.000 238 7925.19 870.76 53906.69 88888.00 2017-08-26 20:20:55.000 238 7925.16 870.71 53906.67 88888.00 2017-08-26 20:20:56.000 238 7925.12 870.66 53906.65 88888.00 2017-08-26 20:20:57.000 238 7925.08 870.62 53906.62 88888.00 2017-08-26 20:20:58.000 238 7925.04 870.58 53906.59 88888.00 2017-08-26 20:20:59.000 238 7924.99 870.56 53906.58 88888.00 2017-08-26 20:21:00.000 238 7924.95 870.53 53906.55 88888.00 2017-08-26 20:21:01.000 238 7924.88 870.50 53906.50 88888.00 2017-08-26 20:21:02.000 238 7924.79 870.48 53906.44 88888.00 2017-08-26 20:21:03.000 238 7924.71 870.46 53906.39 88888.00 2017-08-26 20:21:04.000 238 7924.63 870.42 53906.34 88888.00 2017-08-26 20:21:05.000 238 7924.54 870.36 53906.29 88888.00 2017-08-26 20:21:06.000 238 7924.47 870.31 53906.27 88888.00 2017-08-26 20:21:07.000 238 7924.43 870.27 53906.27 88888.00 2017-08-26 20:21:08.000 238 7924.36 870.24 53906.23 88888.00 2017-08-26 20:21:09.000 238 7924.26 870.20 53906.17 88888.00 2017-08-26 20:21:10.000 238 7924.14 870.16 53906.11 88888.00 2017-08-26 20:21:11.000 238 7924.01 870.07 53906.03 88888.00 2017-08-26 20:21:12.000 238 7923.86 869.94 53905.97 88888.00 2017-08-26 20:21:13.000 238 7923.75 869.80 53905.95 88888.00 2017-08-26 20:21:14.000 238 7923.65 869.68 53905.93 88888.00 2017-08-26 20:21:15.000 238 7923.55 869.56 53905.90 88888.00 2017-08-26 20:21:16.000 238 7923.46 869.46 53905.87 88888.00 2017-08-26 20:21:17.000 238 7923.35 869.40 53905.83 88888.00 2017-08-26 20:21:18.000 238 7923.24 869.36 53905.77 88888.00 2017-08-26 20:21:19.000 238 7923.12 869.32 53905.71 88888.00 2017-08-26 20:21:20.000 238 7923.01 869.29 53905.67 88888.00 2017-08-26 20:21:21.000 238 7922.90 869.27 53905.64 88888.00 2017-08-26 20:21:22.000 238 7922.80 869.26 53905.61 88888.00 2017-08-26 20:21:23.000 238 7922.72 869.25 53905.57 88888.00 2017-08-26 20:21:24.000 238 7922.65 869.26 53905.54 88888.00 2017-08-26 20:21:25.000 238 7922.56 869.28 53905.50 88888.00 2017-08-26 20:21:26.000 238 7922.47 869.30 53905.46 88888.00 2017-08-26 20:21:27.000 238 7922.36 869.28 53905.41 88888.00 2017-08-26 20:21:28.000 238 7922.24 869.28 53905.36 88888.00 2017-08-26 20:21:29.000 238 7922.11 869.31 53905.28 88888.00 2017-08-26 20:21:30.000 238 7921.99 869.33 53905.20 88888.00 2017-08-26 20:21:31.000 238 7921.87 869.35 53905.13 88888.00 2017-08-26 20:21:32.000 238 7921.77 869.38 53905.07 88888.00 2017-08-26 20:21:33.000 238 7921.66 869.41 53905.04 88888.00 2017-08-26 20:21:34.000 238 7921.57 869.45 53905.01 88888.00 2017-08-26 20:21:35.000 238 7921.51 869.51 53904.99 88888.00 2017-08-26 20:21:36.000 238 7921.47 869.56 53904.99 88888.00 2017-08-26 20:21:37.000 238 7921.42 869.61 53904.98 88888.00 2017-08-26 20:21:38.000 238 7921.37 869.66 53904.96 88888.00 2017-08-26 20:21:39.000 238 7921.34 869.68 53904.96 88888.00 2017-08-26 20:21:40.000 238 7921.34 869.68 53905.01 88888.00 2017-08-26 20:21:41.000 238 7921.35 869.70 53905.05 88888.00 2017-08-26 20:21:42.000 238 7921.35 869.72 53905.09 88888.00 2017-08-26 20:21:43.000 238 7921.36 869.73 53905.13 88888.00 2017-08-26 20:21:44.000 238 7921.37 869.74 53905.16 88888.00 2017-08-26 20:21:45.000 238 7921.39 869.77 53905.17 88888.00 2017-08-26 20:21:46.000 238 7921.39 869.82 53905.18 88888.00 2017-08-26 20:21:47.000 238 7921.37 869.89 53905.18 88888.00 2017-08-26 20:21:48.000 238 7921.34 869.95 53905.15 88888.00 2017-08-26 20:21:49.000 238 7921.28 870.02 53905.10 88888.00 2017-08-26 20:21:50.000 238 7921.22 870.14 53905.05 88888.00 2017-08-26 20:21:51.000 238 7921.16 870.26 53904.98 88888.00 2017-08-26 20:21:52.000 238 7921.05 870.37 53904.89 88888.00 2017-08-26 20:21:53.000 238 7920.90 870.48 53904.77 88888.00 2017-08-26 20:21:54.000 238 7920.76 870.57 53904.65 88888.00 2017-08-26 20:21:55.000 238 7920.58 870.63 53904.52 88888.00 2017-08-26 20:21:56.000 238 7920.36 870.68 53904.38 88888.00 2017-08-26 20:21:57.000 238 7920.15 870.71 53904.26 88888.00 2017-08-26 20:21:58.000 238 7919.93 870.72 53904.15 88888.00 2017-08-26 20:21:59.000 238 7919.72 870.70 53904.05 88888.00 2017-08-26 20:22:00.000 238 7919.51 870.64 53903.95 88888.00 2017-08-26 20:22:01.000 238 7919.29 870.54 53903.85 88888.00 2017-08-26 20:22:02.000 238 7919.09 870.45 53903.78 88888.00 2017-08-26 20:22:03.000 238 7918.94 870.40 53903.74 88888.00 2017-08-26 20:22:04.000 238 7918.77 870.37 53903.69 88888.00 2017-08-26 20:22:05.000 238 7918.59 870.31 53903.64 88888.00 2017-08-26 20:22:06.000 238 7918.44 870.24 53903.61 88888.00 2017-08-26 20:22:07.000 238 7918.34 870.20 53903.62 88888.00 2017-08-26 20:22:08.000 238 7918.27 870.20 53903.62 88888.00 2017-08-26 20:22:09.000 238 7918.16 870.18 53903.62 88888.00 2017-08-26 20:22:10.000 238 7918.01 870.13 53903.59 88888.00 2017-08-26 20:22:11.000 238 7917.84 870.08 53903.52 88888.00 2017-08-26 20:22:12.000 238 7917.65 870.04 53903.41 88888.00 2017-08-26 20:22:13.000 238 7917.47 870.06 53903.30 88888.00 2017-08-26 20:22:14.000 238 7917.30 870.11 53903.22 88888.00 2017-08-26 20:22:15.000 238 7917.12 870.17 53903.13 88888.00 2017-08-26 20:22:16.000 238 7916.90 870.23 53903.02 88888.00 2017-08-26 20:22:17.000 238 7916.67 870.27 53902.90 88888.00 2017-08-26 20:22:18.000 238 7916.44 870.33 53902.78 88888.00 2017-08-26 20:22:19.000 238 7916.18 870.40 53902.64 88888.00 2017-08-26 20:22:20.000 238 7915.86 870.41 53902.45 88888.00 2017-08-26 20:22:21.000 238 7915.48 870.35 53902.24 88888.00 2017-08-26 20:22:22.000 238 7915.10 870.23 53902.06 88888.00 2017-08-26 20:22:23.000 238 7914.75 870.10 53901.93 88888.00 2017-08-26 20:22:24.000 238 7914.43 869.96 53901.83 88888.00 2017-08-26 20:22:25.000 238 7914.11 869.85 53901.72 88888.00 2017-08-26 20:22:26.000 238 7913.83 869.76 53901.64 88888.00 2017-08-26 20:22:27.000 238 7913.58 869.69 53901.57 88888.00 2017-08-26 20:22:28.000 238 7913.32 869.63 53901.48 88888.00 2017-08-26 20:22:29.000 238 7913.08 869.54 53901.43 88888.00 2017-08-26 20:22:30.000 238 7912.88 869.43 53901.42 88888.00 2017-08-26 20:22:31.000 238 7912.68 869.35 53901.40 88888.00 2017-08-26 20:22:32.000 238 7912.50 869.24 53901.41 88888.00 2017-08-26 20:22:33.000 238 7912.36 869.09 53901.43 88888.00 2017-08-26 20:22:34.000 238 7912.22 868.97 53901.44 88888.00 2017-08-26 20:22:35.000 238 7912.06 868.89 53901.43 88888.00 2017-08-26 20:22:36.000 238 7911.90 868.80 53901.42 88888.00 2017-08-26 20:22:37.000 238 7911.76 868.68 53901.43 88888.00 2017-08-26 20:22:38.000 238 7911.63 868.54 53901.45 88888.00 2017-08-26 20:22:39.000 238 7911.53 868.38 53901.49 88888.00 2017-08-26 20:22:40.000 238 7911.46 868.20 53901.56 88888.00 2017-08-26 20:22:41.000 238 7911.38 867.99 53901.62 88888.00 2017-08-26 20:22:42.000 238 7911.30 867.73 53901.69 88888.00 2017-08-26 20:22:43.000 238 7911.22 867.46 53901.75 88888.00 2017-08-26 20:22:44.000 238 7911.14 867.22 53901.79 88888.00 2017-08-26 20:22:45.000 238 7911.05 866.96 53901.82 88888.00 2017-08-26 20:22:46.000 238 7910.97 866.68 53901.86 88888.00 2017-08-26 20:22:47.000 238 7910.89 866.41 53901.92 88888.00 2017-08-26 20:22:48.000 238 7910.82 866.19 53901.98 88888.00 2017-08-26 20:22:49.000 238 7910.76 866.00 53902.02 88888.00 2017-08-26 20:22:50.000 238 7910.68 865.85 53902.03 88888.00 2017-08-26 20:22:51.000 238 7910.55 865.74 53902.02 88888.00 2017-08-26 20:22:52.000 238 7910.42 865.65 53902.02 88888.00 2017-08-26 20:22:53.000 238 7910.27 865.60 53901.98 88888.00 2017-08-26 20:22:54.000 238 7910.05 865.56 53901.90 88888.00 2017-08-26 20:22:55.000 238 7909.81 865.52 53901.80 88888.00 2017-08-26 20:22:56.000 238 7909.54 865.44 53901.71 88888.00 2017-08-26 20:22:57.000 238 7909.28 865.31 53901.66 88888.00 2017-08-26 20:22:58.000 238 7909.04 865.19 53901.64 88888.00 2017-08-26 20:22:59.000 238 7908.77 865.11 53901.59 88888.00 2017-08-26 20:23:00.000 238 7908.50 865.04 53901.55 88888.00 2017-08-26 20:23:01.000 238 7908.19 865.10 53901.44 88888.00 2017-08-26 20:23:02.000 238 7907.74 865.25 53901.20 88888.00 2017-08-26 20:23:03.000 238 7907.26 865.25 53901.03 88888.00 2017-08-26 20:23:04.000 238 7906.87 865.22 53900.96 88888.00 2017-08-26 20:23:05.000 238 7906.46 865.29 53900.84 88888.00 2017-08-26 20:23:06.000 238 7906.02 865.31 53900.74 88888.00 2017-08-26 20:23:07.000 238 7905.63 865.25 53900.71 88888.00 2017-08-26 20:23:08.000 238 7905.35 865.15 53900.79 88888.00 2017-08-26 20:23:09.000 238 7905.13 865.01 53900.91 88888.00 2017-08-26 20:23:10.000 238 7904.90 864.87 53900.99 88888.00 2017-08-26 20:23:11.000 238 7904.64 864.72 53901.04 88888.00 2017-08-26 20:23:12.000 238 7904.36 864.46 53901.09 88888.00 2017-08-26 20:23:13.000 238 7904.08 864.17 53901.12 88888.00 2017-08-26 20:23:14.000 238 7903.83 863.90 53901.18 88888.00 2017-08-26 20:23:15.000 238 7903.52 863.61 53901.20 88888.00 2017-08-26 20:23:16.000 238 7903.20 863.30 53901.18 88888.00 2017-08-26 20:23:17.000 238 7902.97 862.97 53901.27 88888.00 2017-08-26 20:23:18.000 238 7902.74 862.64 53901.35 88888.00 2017-08-26 20:23:19.000 238 7902.45 862.43 53901.34 88888.00 2017-08-26 20:23:20.000 238 7902.14 862.37 53901.26 88888.00 2017-08-26 20:23:21.000 238 7901.78 862.40 53901.14 88888.00 2017-08-26 20:23:22.000 238 7901.35 862.37 53901.01 88888.00 2017-08-26 20:23:23.000 238 7900.85 862.29 53900.86 88888.00 2017-08-26 20:23:24.000 238 7900.35 862.31 53900.68 88888.00 2017-08-26 20:23:25.000 238 7899.82 862.36 53900.52 88888.00 2017-08-26 20:23:26.000 238 7899.18 862.44 53900.26 88888.00 2017-08-26 20:23:27.000 238 7898.49 862.69 53899.91 88888.00 2017-08-26 20:23:28.000 238 7897.87 862.92 53899.69 88888.00 2017-08-26 20:23:29.000 238 7897.32 863.05 53899.60 88888.00 2017-08-26 20:23:30.000 238 7896.85 863.14 53899.58 88888.00 2017-08-26 20:23:31.000 238 7896.43 863.03 53899.65 88888.00 2017-08-26 20:23:32.000 238 7896.07 862.83 53899.75 88888.00 2017-08-26 20:23:33.000 238 7895.76 862.73 53899.84 88888.00 2017-08-26 20:23:34.000 238 7895.51 862.62 53899.98 88888.00 2017-08-26 20:23:35.000 238 7895.34 862.49 53900.16 88888.00 2017-08-26 20:23:36.000 238 7895.18 862.34 53900.33 88888.00 2017-08-26 20:23:37.000 238 7895.03 862.19 53900.50 88888.00 2017-08-26 20:23:38.000 238 7894.92 862.28 53900.65 88888.00 2017-08-26 20:23:39.000 238 7894.61 862.61 53900.55 88888.00 2017-08-26 20:23:40.000 238 7894.16 862.86 53900.35 88888.00 2017-08-26 20:23:41.000 238 7893.90 863.14 53900.38 88888.00 2017-08-26 20:23:42.000 238 7893.72 863.45 53900.52 88888.00 2017-08-26 20:23:43.000 238 7893.50 863.51 53900.65 88888.00 2017-08-26 20:23:44.000 238 7893.38 863.46 53900.88 88888.00 2017-08-26 20:23:45.000 238 7893.25 863.29 53901.12 88888.00 2017-08-26 20:23:46.000 238 7893.10 863.00 53901.29 88888.00 2017-08-26 20:23:47.000 238 7893.02 862.69 53901.50 88888.00 2017-08-26 20:23:48.000 238 7892.92 862.24 53901.71 88888.00 2017-08-26 20:23:49.000 238 7892.79 861.73 53901.89 88888.00 2017-08-26 20:23:50.000 238 7892.61 861.25 53901.97 88888.00 2017-08-26 20:23:51.000 238 7892.31 860.81 53901.96 88888.00 2017-08-26 20:23:52.000 238 7891.93 860.41 53901.88 88888.00 2017-08-26 20:23:53.000 238 7891.42 860.00 53901.70 88888.00 2017-08-26 20:23:54.000 238 7890.85 859.68 53901.47 88888.00 2017-08-26 20:23:55.000 238 7890.30 859.45 53901.30 88888.00 2017-08-26 20:23:56.000 238 7889.70 859.33 53901.09 88888.00 2017-08-26 20:23:57.000 238 7889.07 859.38 53900.85 88888.00 2017-08-26 20:23:58.000 238 7888.40 859.42 53900.65 88888.00 2017-08-26 20:23:59.000 238 7887.62 859.56 53900.33 88888.00 2017-08-26 20:24:00.000 238 7886.72 859.92 53899.88 88888.00 2017-08-26 20:24:01.000 238 7885.70 860.32 53899.41 88888.00 2017-08-26 20:24:02.000 238 7884.70 860.67 53899.02 88888.00 2017-08-26 20:24:03.000 238 7883.86 860.94 53898.88 88888.00 2017-08-26 20:24:04.000 238 7883.27 861.16 53899.00 88888.00 2017-08-26 20:24:05.000 238 7882.79 861.41 53899.18 88888.00 2017-08-26 20:24:06.000 238 7882.31 861.64 53899.27 88888.00 2017-08-26 20:24:07.000 238 7881.81 861.85 53899.32 88888.00 2017-08-26 20:24:08.000 238 7881.26 862.03 53899.32 88888.00 2017-08-26 20:24:09.000 238 7880.72 862.18 53899.30 88888.00 2017-08-26 20:24:10.000 238 7880.24 862.31 53899.37 88888.00 2017-08-26 20:24:11.000 238 7879.75 862.43 53899.44 88888.00 2017-08-26 20:24:12.000 238 7879.32 862.59 53899.55 88888.00 2017-08-26 20:24:13.000 238 7878.90 862.86 53899.63 88888.00 2017-08-26 20:24:14.000 238 7878.31 863.18 53899.55 88888.00 2017-08-26 20:24:15.000 238 7877.74 863.44 53899.53 88888.00 2017-08-26 20:24:16.000 238 7877.33 863.61 53899.68 88888.00 2017-08-26 20:24:17.000 238 7876.89 863.57 53899.84 88888.00 2017-08-26 20:24:18.000 238 7876.54 863.38 53900.07 88888.00 2017-08-26 20:24:19.000 238 7876.36 863.23 53900.39 88888.00 2017-08-26 20:24:20.000 238 7876.12 863.08 53900.62 88888.00 2017-08-26 20:24:21.000 238 7875.75 862.90 53900.72 88888.00 2017-08-26 20:24:22.000 238 7875.29 862.83 53900.68 88888.00 2017-08-26 20:24:23.000 238 7874.74 862.87 53900.56 88888.00 2017-08-26 20:24:24.000 238 7874.30 863.00 53900.62 88888.00 2017-08-26 20:24:25.000 238 7874.04 863.18 53900.89 88888.00 2017-08-26 20:24:26.000 238 7873.95 863.29 53901.30 88888.00 2017-08-26 20:24:27.000 238 7874.13 863.25 53901.96 88888.00 2017-08-26 20:24:28.000 238 7874.39 863.00 53902.64 88888.00 2017-08-26 20:24:29.000 238 7874.51 862.71 53903.05 88888.00 2017-08-26 20:24:30.000 238 7874.45 862.78 53903.17 88888.00 2017-08-26 20:24:31.000 238 7874.09 863.29 53902.95 88888.00 2017-08-26 20:24:32.000 238 7873.53 864.12 53902.54 88888.00 2017-08-26 20:24:33.000 238 7873.07 864.99 53902.38 88888.00 2017-08-26 20:24:34.000 238 7872.87 865.65 53902.62 88888.00 2017-08-26 20:24:35.000 238 7872.75 866.09 53902.96 88888.00 2017-08-26 20:24:36.000 238 7872.55 866.33 53903.21 88888.00 2017-08-26 20:24:37.000 238 7872.40 866.41 53903.47 88888.00 2017-08-26 20:24:38.000 238 7872.26 866.40 53903.69 88888.00 2017-08-26 20:24:39.000 238 7871.93 866.32 53903.70 88888.00 2017-08-26 20:24:40.000 238 7871.49 866.39 53903.55 88888.00 2017-08-26 20:24:41.000 238 7871.09 866.60 53903.43 88888.00 2017-08-26 20:24:42.000 238 7870.83 866.66 53903.53 88888.00 2017-08-26 20:24:43.000 238 7870.69 866.70 53903.75 88888.00 2017-08-26 20:24:44.000 238 7870.72 866.76 53904.11 88888.00 2017-08-26 20:24:45.000 238 7871.00 866.63 53904.71 88888.00 2017-08-26 20:24:46.000 238 7871.33 866.45 53905.29 88888.00 2017-08-26 20:24:47.000 238 7871.71 866.35 53905.82 88888.00 2017-08-26 20:24:48.000 238 7872.14 866.24 53906.36 88888.00 2017-08-26 20:24:49.000 238 7872.36 866.19 53906.62 88888.00 2017-08-26 20:24:50.000 238 7872.35 866.26 53906.63 88888.00 2017-08-26 20:24:51.000 238 7872.30 866.36 53906.64 88888.00 2017-08-26 20:24:52.000 238 7872.24 866.48 53906.70 88888.00 2017-08-26 20:24:53.000 238 7872.31 866.65 53906.86 88888.00 2017-08-26 20:24:54.000 238 7872.47 866.80 53907.17 88888.00 2017-08-26 20:24:55.000 238 7872.64 866.93 53907.43 88888.00 2017-08-26 20:24:56.000 238 7872.82 867.01 53907.68 88888.00 2017-08-26 20:24:57.000 238 7873.10 867.04 53908.04 88888.00 2017-08-26 20:24:58.000 238 7873.52 867.02 53908.52 88888.00 2017-08-26 20:24:59.000 238 7874.08 866.96 53909.09 88888.00 2017-08-26 20:25:00.000 238 7874.69 866.93 53909.64 88888.00 2017-08-26 20:25:01.000 238 7875.32 866.91 53910.16 88888.00 2017-08-26 20:25:02.000 238 7875.97 866.83 53910.67 88888.00 2017-08-26 20:25:03.000 238 7876.59 866.71 53911.16 88888.00 2017-08-26 20:25:04.000 238 7877.20 866.60 53911.59 88888.00 2017-08-26 20:25:05.000 238 7877.82 866.50 53911.98 88888.00 2017-08-26 20:25:06.000 238 7878.40 866.38 53912.35 88888.00 2017-08-26 20:25:07.000 238 7878.92 866.22 53912.67 88888.00 2017-08-26 20:25:08.000 238 7879.31 866.12 53912.85 88888.00 2017-08-26 20:25:09.000 238 7879.53 866.08 53912.86 88888.00 2017-08-26 20:25:10.000 238 7879.58 866.14 53912.72 88888.00 2017-08-26 20:25:11.000 238 7879.49 866.29 53912.47 88888.00 2017-08-26 20:25:12.000 238 7879.33 866.43 53912.25 88888.00 2017-08-26 20:25:13.000 238 7879.14 866.53 53912.09 88888.00 2017-08-26 20:25:14.000 238 7878.99 866.60 53912.00 88888.00 2017-08-26 20:25:15.000 238 7878.91 866.64 53912.02 88888.00 2017-08-26 20:25:16.000 238 7878.84 866.67 53912.06 88888.00 2017-08-26 20:25:17.000 238 7878.81 866.67 53912.11 88888.00 2017-08-26 20:25:18.000 238 7878.83 866.58 53912.25 88888.00 2017-08-26 20:25:19.000 238 7878.86 866.45 53912.39 88888.00 2017-08-26 20:25:20.000 238 7878.89 866.31 53912.46 88888.00 2017-08-26 20:25:21.000 238 7878.83 866.16 53912.42 88888.00 2017-08-26 20:25:22.000 238 7878.56 866.05 53912.17 88888.00 2017-08-26 20:25:23.000 238 7877.98 866.06 53911.61 88888.00 2017-08-26 20:25:24.000 238 7877.14 866.15 53910.86 88888.00 2017-08-26 20:25:25.000 238 7876.17 866.31 53910.09 88888.00 2017-08-26 20:25:26.000 238 7875.15 866.51 53909.33 88888.00 2017-08-26 20:25:27.000 238 7874.16 866.77 53908.66 88888.00 2017-08-26 20:25:28.000 238 7873.26 867.13 53908.16 88888.00 2017-08-26 20:25:29.000 238 7872.45 867.54 53907.77 88888.00 2017-08-26 20:25:30.000 238 7871.74 867.98 53907.50 88888.00 2017-08-26 20:25:31.000 238 7871.13 868.38 53907.37 88888.00 2017-08-26 20:25:32.000 238 7870.57 868.76 53907.30 88888.00 2017-08-26 20:25:33.000 238 7870.07 869.17 53907.26 88888.00 2017-08-26 20:25:34.000 238 7869.55 869.53 53907.21 88888.00 2017-08-26 20:25:35.000 238 7868.93 869.83 53907.09 88888.00 2017-08-26 20:25:36.000 238 7868.25 870.16 53906.91 88888.00 2017-08-26 20:25:37.000 238 7867.54 870.51 53906.72 88888.00 2017-08-26 20:25:38.000 238 7866.80 870.85 53906.52 88888.00 2017-08-26 20:25:39.000 238 7866.07 871.23 53906.32 88888.00 2017-08-26 20:25:40.000 238 7865.29 871.63 53906.09 88888.00 2017-08-26 20:25:41.000 238 7864.33 872.02 53905.71 88888.00 2017-08-26 20:25:42.000 238 7863.28 872.44 53905.25 88888.00 2017-08-26 20:25:43.000 238 7862.29 872.91 53904.88 88888.00 2017-08-26 20:25:44.000 238 7861.37 873.33 53904.62 88888.00 2017-08-26 20:25:45.000 238 7860.36 873.65 53904.32 88888.00 2017-08-26 20:25:46.000 238 7859.25 873.93 53903.93 88888.00 2017-08-26 20:25:47.000 238 7858.16 874.21 53903.57 88888.00 2017-08-26 20:25:48.000 238 7857.19 874.53 53903.32 88888.00 2017-08-26 20:25:49.000 238 7856.24 874.82 53903.14 88888.00 2017-08-26 20:25:50.000 238 7855.24 875.03 53902.90 88888.00 2017-08-26 20:25:51.000 238 7854.16 875.24 53902.57 88888.00 2017-08-26 20:25:52.000 238 7853.08 875.28 53902.27 88888.00 2017-08-26 20:25:53.000 238 7852.06 875.11 53902.09 88888.00 2017-08-26 20:25:54.000 238 7851.16 874.93 53901.99 88888.00 2017-08-26 20:25:55.000 238 7850.33 874.79 53901.89 88888.00 2017-08-26 20:25:56.000 238 7849.51 874.57 53901.79 88888.00 2017-08-26 20:25:57.000 238 7848.74 874.28 53901.67 88888.00 2017-08-26 20:25:58.000 238 7848.00 874.07 53901.52 88888.00 2017-08-26 20:25:59.000 238 7847.31 874.00 53901.38 88888.00 2017-08-26 20:26:00.000 238 7846.65 873.90 53901.29 88888.00 2017-08-26 20:26:01.000 238 7845.94 873.69 53901.14 88888.00 2017-08-26 20:26:02.000 238 7845.21 873.55 53900.95 88888.00 2017-08-26 20:26:03.000 238 7844.56 873.25 53900.90 88888.00 2017-08-26 20:26:04.000 238 7843.83 872.80 53900.78 88888.00 2017-08-26 20:26:05.000 238 7842.94 872.67 53900.38 88888.00 2017-08-26 20:26:06.000 238 7842.04 872.64 53899.96 88888.00 2017-08-26 20:26:07.000 238 7841.07 872.83 53899.41 88888.00 2017-08-26 20:26:08.000 238 7840.02 873.41 53898.67 88888.00 2017-08-26 20:26:09.000 238 7838.72 874.12 53897.70 88888.00 2017-08-26 20:26:10.000 238 7837.03 875.54 53896.20 88888.00 2017-08-26 20:26:11.000 238 7835.47 877.37 53894.87 88888.00 2017-08-26 20:26:12.000 238 7834.30 878.44 53894.29 88888.00 2017-08-26 20:26:13.000 238 7833.44 879.11 53894.06 88888.00 2017-08-26 20:26:14.000 238 7832.97 879.60 53894.19 88888.00 2017-08-26 20:26:15.000 238 7832.58 879.50 53894.48 88888.00 2017-08-26 20:26:16.000 238 7832.09 879.29 53894.48 88888.00 2017-08-26 20:26:17.000 238 7831.62 879.11 53894.36 88888.00 2017-08-26 20:26:18.000 238 7831.08 878.78 53894.14 88888.00 2017-08-26 20:26:19.000 238 7830.71 878.82 53893.90 88888.00 2017-08-26 20:26:20.000 238 7830.42 879.19 53893.62 88888.00 2017-08-26 20:26:21.000 238 7829.58 879.54 53892.84 88888.00 2017-08-26 20:26:22.000 238 7828.86 880.31 53892.05 88888.00 2017-08-26 20:26:23.000 238 7828.77 881.16 53891.97 88888.00 2017-08-26 20:26:24.000 238 7828.55 881.24 53892.01 88888.00 2017-08-26 20:26:25.000 238 7828.34 881.28 53891.98 88888.00 2017-08-26 20:26:26.000 238 7828.52 881.77 53892.16 88888.00 2017-08-26 20:26:27.000 238 7828.78 881.97 53892.54 88888.00 2017-08-26 20:26:28.000 238 7829.15 882.08 53892.99 88888.00 2017-08-26 20:26:29.000 238 7829.56 882.43 53893.31 88888.00 2017-08-26 20:26:30.000 238 7829.93 882.62 53893.59 88888.00 2017-08-26 20:26:31.000 238 7830.28 882.65 53893.93 88888.00 2017-08-26 20:26:32.000 238 7830.53 882.54 53894.17 88888.00 2017-08-26 20:26:33.000 238 7830.83 882.37 53894.42 88888.00 2017-08-26 20:26:34.000 238 7831.15 882.33 53894.62 88888.00 2017-08-26 20:26:35.000 238 7831.30 882.51 53894.54 88888.00 2017-08-26 20:26:36.000 238 7831.31 883.08 53894.19 88888.00 2017-08-26 20:26:37.000 238 7831.03 884.01 53893.53 88888.00 2017-08-26 20:26:38.000 238 7830.44 885.21 53892.59 88888.00 2017-08-26 20:26:39.000 238 7829.74 886.66 53891.66 88888.00 2017-08-26 20:26:40.000 238 7828.95 888.15 53890.84 88888.00 2017-08-26 20:26:41.000 238 7828.18 889.57 53890.20 88888.00 2017-08-26 20:26:42.000 238 7827.57 890.84 53889.87 88888.00 2017-08-26 20:26:43.000 238 7827.06 891.91 53889.70 88888.00 2017-08-26 20:26:44.000 238 7826.55 892.91 53889.54 88888.00 2017-08-26 20:26:45.000 238 7825.99 894.05 53889.32 88888.00 2017-08-26 20:26:46.000 238 7825.25 895.34 53888.92 88888.00 2017-08-26 20:26:47.000 238 7824.29 896.79 53888.32 88888.00 2017-08-26 20:26:48.000 238 7823.15 898.41 53887.66 88888.00 2017-08-26 20:26:49.000 238 7821.96 900.01 53887.08 88888.00 2017-08-26 20:26:50.000 238 7820.78 901.38 53886.69 88888.00 2017-08-26 20:26:51.000 238 7819.69 902.53 53886.49 88888.00 2017-08-26 20:26:52.000 238 7818.74 903.48 53886.51 88888.00 2017-08-26 20:26:53.000 238 7817.94 904.15 53886.73 88888.00 2017-08-26 20:26:54.000 238 7817.29 904.60 53887.06 88888.00 2017-08-26 20:26:55.000 238 7816.81 905.01 53887.52 88888.00 2017-08-26 20:26:56.000 238 7816.45 905.29 53888.09 88888.00 2017-08-26 20:26:57.000 238 7816.13 905.36 53888.65 88888.00 2017-08-26 20:26:58.000 238 7815.87 905.24 53889.22 88888.00 2017-08-26 20:26:59.000 238 7815.68 904.93 53889.79 88888.00 2017-08-26 20:27:00.000 238 7815.54 904.54 53890.34 88888.00 2017-08-26 20:27:01.000 238 7815.46 904.14 53890.89 88888.00 2017-08-26 20:27:02.000 238 7815.46 903.65 53891.48 88888.00 2017-08-26 20:27:03.000 238 7815.48 903.12 53892.04 88888.00 2017-08-26 20:27:04.000 238 7815.55 902.65 53892.57 88888.00 2017-08-26 20:27:05.000 238 7815.67 902.16 53893.12 88888.00 2017-08-26 20:27:06.000 238 7815.78 901.64 53893.62 88888.00 2017-08-26 20:27:07.000 238 7815.85 901.18 53894.04 88888.00 2017-08-26 20:27:08.000 238 7815.91 900.76 53894.38 88888.00 2017-08-26 20:27:09.000 238 7815.91 900.39 53894.62 88888.00 2017-08-26 20:27:10.000 238 7815.83 900.16 53894.78 88888.00 2017-08-26 20:27:11.000 238 7815.71 900.03 53894.92 88888.00 2017-08-26 20:27:12.000 238 7815.49 899.91 53894.99 88888.00 2017-08-26 20:27:13.000 238 7815.17 899.86 53894.98 88888.00 2017-08-26 20:27:14.000 238 7814.88 899.90 53895.00 88888.00 2017-08-26 20:27:15.000 238 7814.64 900.01 53895.10 88888.00 2017-08-26 20:27:16.000 238 7814.39 900.17 53895.18 88888.00 2017-08-26 20:27:17.000 238 7814.13 900.33 53895.24 88888.00 2017-08-26 20:27:18.000 238 7813.86 900.47 53895.33 88888.00 2017-08-26 20:27:19.000 238 7813.64 900.57 53895.49 88888.00 2017-08-26 20:27:20.000 238 7813.46 900.62 53895.69 88888.00 2017-08-26 20:27:21.000 238 7813.26 900.62 53895.86 88888.00 2017-08-26 20:27:22.000 238 7813.13 900.66 53896.07 88888.00 2017-08-26 20:27:23.000 238 7813.11 900.69 53896.39 88888.00 2017-08-26 20:27:24.000 238 7813.11 900.62 53896.73 88888.00 2017-08-26 20:27:25.000 238 7813.20 900.55 53897.12 88888.00 2017-08-26 20:27:26.000 238 7813.42 900.47 53897.59 88888.00 2017-08-26 20:27:27.000 238 7813.62 900.30 53897.97 88888.00 2017-08-26 20:27:28.000 238 7813.70 900.20 53898.17 88888.00 2017-08-26 20:27:29.000 238 7813.69 900.21 53898.25 88888.00 2017-08-26 20:27:30.000 238 7813.61 900.29 53898.26 88888.00 2017-08-26 20:27:31.000 238 7813.48 900.48 53898.20 88888.00 2017-08-26 20:27:32.000 238 7813.36 900.73 53898.14 88888.00 2017-08-26 20:27:33.000 238 7813.26 900.95 53898.11 88888.00 2017-08-26 20:27:34.000 238 7813.15 901.24 53898.05 88888.00 2017-08-26 20:27:35.000 238 7813.04 901.64 53897.96 88888.00 2017-08-26 20:27:36.000 238 7812.89 902.03 53897.87 88888.00 2017-08-26 20:27:37.000 238 7812.69 902.45 53897.74 88888.00 2017-08-26 20:27:38.000 238 7812.51 902.93 53897.65 88888.00 2017-08-26 20:27:39.000 238 7812.36 903.44 53897.64 88888.00 2017-08-26 20:27:40.000 238 7812.22 904.09 53897.61 88888.00 2017-08-26 20:27:41.000 238 7812.08 904.84 53897.59 88888.00 2017-08-26 20:27:42.000 238 7812.09 905.51 53897.77 88888.00 2017-08-26 20:27:43.000 238 7812.44 906.14 53898.30 88888.00 2017-08-26 20:27:44.000 238 7813.03 906.79 53899.04 88888.00 2017-08-26 20:27:45.000 238 7813.71 907.43 53899.77 88888.00 2017-08-26 20:27:46.000 238 7814.47 908.12 53900.54 88888.00 2017-08-26 20:27:47.000 238 7815.31 908.73 53901.41 88888.00 2017-08-26 20:27:48.000 238 7816.13 909.12 53902.31 88888.00 2017-08-26 20:27:49.000 238 7816.94 909.37 53903.21 88888.00 2017-08-26 20:27:50.000 238 7817.71 909.54 53904.06 88888.00 2017-08-26 20:27:51.000 238 7818.44 909.63 53904.88 88888.00 2017-08-26 20:27:52.000 238 7819.11 909.70 53905.65 88888.00 2017-08-26 20:27:53.000 238 7819.70 909.85 53906.28 88888.00 2017-08-26 20:27:54.000 238 7820.27 910.07 53906.84 88888.00 2017-08-26 20:27:55.000 238 7820.84 910.27 53907.48 88888.00 2017-08-26 20:27:56.000 238 7821.39 910.56 53908.11 88888.00 2017-08-26 20:27:57.000 238 7822.01 910.95 53908.80 88888.00 2017-08-26 20:27:58.000 238 7822.62 911.13 53909.59 88888.00 2017-08-26 20:27:59.000 238 7823.04 911.09 53910.26 88888.00 2017-08-26 20:28:00.000 238 7823.32 911.00 53910.81 88888.00 2017-08-26 20:28:01.000 238 7823.50 910.80 53911.31 88888.00 2017-08-26 20:28:02.000 238 7823.56 910.56 53911.73 88888.00 2017-08-26 20:28:03.000 238 7823.65 910.39 53912.23 88888.00 2017-08-26 20:28:04.000 238 7823.72 910.09 53912.77 88888.00 2017-08-26 20:28:05.000 238 7823.76 909.67 53913.28 88888.00 2017-08-26 20:28:06.000 238 7823.88 909.28 53913.86 88888.00 2017-08-26 20:28:07.000 238 7824.10 908.83 53914.55 88888.00 2017-08-26 20:28:08.000 238 7824.35 908.24 53915.25 88888.00 2017-08-26 20:28:09.000 238 7824.60 907.64 53915.89 88888.00 2017-08-26 20:28:10.000 238 7824.84 907.03 53916.46 88888.00 2017-08-26 20:28:11.000 238 7825.06 906.49 53916.99 88888.00 2017-08-26 20:28:12.000 238 7825.20 906.07 53917.39 88888.00 2017-08-26 20:28:13.000 238 7825.24 905.74 53917.70 88888.00 2017-08-26 20:28:14.000 238 7825.22 905.57 53917.91 88888.00 2017-08-26 20:28:15.000 238 7825.08 905.52 53918.02 88888.00 2017-08-26 20:28:16.000 238 7824.84 905.53 53918.05 88888.00 2017-08-26 20:28:17.000 238 7824.53 905.65 53918.03 88888.00 2017-08-26 20:28:18.000 238 7824.12 905.82 53917.96 88888.00 2017-08-26 20:28:19.000 238 7823.61 905.97 53917.81 88888.00 2017-08-26 20:28:20.000 238 7823.01 906.25 53917.56 88888.00 2017-08-26 20:28:21.000 238 7822.36 906.61 53917.30 88888.00 2017-08-26 20:28:22.000 238 7821.65 906.96 53917.01 88888.00 2017-08-26 20:28:23.000 238 7820.86 907.37 53916.65 88888.00 2017-08-26 20:28:24.000 238 7820.07 907.81 53916.36 88888.00 2017-08-26 20:28:25.000 238 7819.36 908.21 53916.19 88888.00 2017-08-26 20:28:26.000 238 7818.70 908.55 53916.09 88888.00 2017-08-26 20:28:27.000 238 7818.08 908.93 53916.02 88888.00 2017-08-26 20:28:28.000 238 7817.55 909.38 53916.01 88888.00 2017-08-26 20:28:29.000 238 7817.12 909.88 53916.08 88888.00 2017-08-26 20:28:30.000 238 7816.76 910.39 53916.20 88888.00 2017-08-26 20:28:31.000 238 7816.43 910.88 53916.35 88888.00 2017-08-26 20:28:32.000 238 7816.09 911.25 53916.52 88888.00 2017-08-26 20:28:33.000 238 7815.74 911.44 53916.70 88888.00 2017-08-26 20:28:34.000 238 7815.40 911.46 53916.88 88888.00 2017-08-26 20:28:35.000 238 7815.03 911.38 53917.03 88888.00 2017-08-26 20:28:36.000 238 7814.60 911.17 53917.11 88888.00 2017-08-26 20:28:37.000 238 7814.21 910.89 53917.21 88888.00 2017-08-26 20:28:38.000 238 7813.82 910.66 53917.27 88888.00 2017-08-26 20:28:39.000 238 7813.38 910.43 53917.27 88888.00 2017-08-26 20:28:40.000 238 7812.95 910.16 53917.32 88888.00 2017-08-26 20:28:41.000 238 7812.57 909.92 53917.41 88888.00 2017-08-26 20:28:42.000 238 7812.13 909.70 53917.46 88888.00 2017-08-26 20:28:43.000 238 7811.66 909.42 53917.48 88888.00 2017-08-26 20:28:44.000 238 7811.21 909.07 53917.53 88888.00 2017-08-26 20:28:45.000 238 7810.81 908.59 53917.66 88888.00 2017-08-26 20:28:46.000 238 7810.51 908.04 53917.91 88888.00 2017-08-26 20:28:47.000 238 7810.32 907.48 53918.23 88888.00 2017-08-26 20:28:48.000 238 7810.25 906.90 53918.65 88888.00 2017-08-26 20:28:49.000 238 7810.29 906.36 53919.12 88888.00 2017-08-26 20:28:50.000 238 7810.39 905.85 53919.59 88888.00 2017-08-26 20:28:51.000 238 7810.56 905.38 53920.09 88888.00 2017-08-26 20:28:52.000 238 7810.75 905.02 53920.55 88888.00 2017-08-26 20:28:53.000 238 7810.91 904.79 53920.96 88888.00 2017-08-26 20:28:54.000 238 7811.06 904.70 53921.35 88888.00 2017-08-26 20:28:55.000 238 7811.18 904.80 53921.70 88888.00 2017-08-26 20:28:56.000 238 7811.29 905.02 53922.04 88888.00 2017-08-26 20:28:57.000 238 7811.38 905.27 53922.40 88888.00 2017-08-26 20:28:58.000 238 7811.45 905.51 53922.77 88888.00 2017-08-26 20:28:59.000 238 7811.58 905.72 53923.20 88888.00 2017-08-26 20:29:00.000 238 7811.75 905.87 53923.71 88888.00 2017-08-26 20:29:01.000 238 7811.97 905.99 53924.29 88888.00 2017-08-26 20:29:02.000 238 7812.25 906.16 53924.89 88888.00 2017-08-26 20:29:03.000 238 7812.57 906.34 53925.50 88888.00 2017-08-26 20:29:04.000 238 7812.91 906.48 53926.13 88888.00 2017-08-26 20:29:05.000 238 7813.24 906.60 53926.73 88888.00 2017-08-26 20:29:06.000 238 7813.53 906.67 53927.30 88888.00 2017-08-26 20:29:07.000 238 7813.77 906.61 53927.85 88888.00 2017-08-26 20:29:08.000 238 7813.93 906.51 53928.30 88888.00 2017-08-26 20:29:09.000 238 7814.09 906.42 53928.74 88888.00 2017-08-26 20:29:10.000 238 7814.21 906.30 53929.16 88888.00 2017-08-26 20:29:11.000 238 7814.26 906.17 53929.46 88888.00 2017-08-26 20:29:12.000 238 7814.24 906.07 53929.66 88888.00 2017-08-26 20:29:13.000 238 7814.18 905.97 53929.85 88888.00 2017-08-26 20:29:14.000 238 7814.10 905.89 53930.02 88888.00 2017-08-26 20:29:15.000 238 7813.94 905.87 53930.11 88888.00 2017-08-26 20:29:16.000 238 7813.72 905.84 53930.15 88888.00 2017-08-26 20:29:17.000 238 7813.43 905.81 53930.13 88888.00 2017-08-26 20:29:18.000 238 7812.99 905.88 53929.96 88888.00 2017-08-26 20:29:19.000 238 7812.42 905.95 53929.70 88888.00 2017-08-26 20:29:20.000 238 7811.76 905.97 53929.40 88888.00 2017-08-26 20:29:21.000 238 7811.02 905.92 53929.07 88888.00 2017-08-26 20:29:22.000 238 7810.30 905.72 53928.84 88888.00 2017-08-26 20:29:23.000 238 7809.59 905.43 53928.70 88888.00 2017-08-26 20:29:24.000 238 7808.85 905.05 53928.57 88888.00 2017-08-26 20:29:25.000 238 7808.17 904.52 53928.52 88888.00 2017-08-26 20:29:26.000 238 7807.55 904.00 53928.50 88888.00 2017-08-26 20:29:27.000 238 7806.96 903.41 53928.48 88888.00 2017-08-26 20:29:28.000 238 7806.47 902.69 53928.59 88888.00 2017-08-26 20:29:29.000 238 7806.03 902.04 53928.71 88888.00 2017-08-26 20:29:30.000 238 7805.46 901.42 53928.64 88888.00 2017-08-26 20:29:31.000 238 7805.00 900.69 53928.65 88888.00 2017-08-26 20:29:32.000 238 7804.81 899.99 53928.93 88888.00 2017-08-26 20:29:33.000 238 7804.75 899.35 53929.27 88888.00 2017-08-26 20:29:34.000 238 7804.79 898.69 53929.64 88888.00 2017-08-26 20:29:35.000 238 7804.85 898.11 53929.97 88888.00 2017-08-26 20:29:36.000 238 7804.87 897.66 53930.23 88888.00 2017-08-26 20:29:37.000 238 7804.89 897.23 53930.48 88888.00 2017-08-26 20:29:38.000 238 7804.87 896.74 53930.67 88888.00 2017-08-26 20:29:39.000 238 7804.86 896.22 53930.85 88888.00 2017-08-26 20:29:40.000 238 7804.86 895.74 53931.06 88888.00 2017-08-26 20:29:41.000 238 7804.78 895.19 53931.15 88888.00 2017-08-26 20:29:42.000 238 7804.73 894.68 53931.20 88888.00 2017-08-26 20:29:43.000 238 7804.91 894.32 53931.42 88888.00 2017-08-26 20:29:44.000 238 7805.23 894.06 53931.69 88888.00 2017-08-26 20:29:45.000 238 7805.51 893.93 53931.80 88888.00 2017-08-26 20:29:46.000 238 7805.70 893.93 53931.80 88888.00 2017-08-26 20:29:47.000 238 7805.82 894.00 53931.73 88888.00 2017-08-26 20:29:48.000 238 7806.04 894.21 53931.73 88888.00 2017-08-26 20:29:49.000 238 7806.45 894.40 53932.00 88888.00 2017-08-26 20:29:50.000 238 7806.86 894.37 53932.39 88888.00 2017-08-26 20:29:51.000 238 7807.17 894.28 53932.63 88888.00 2017-08-26 20:29:52.000 238 7807.49 894.16 53932.86 88888.00 2017-08-26 20:29:53.000 238 7807.84 893.93 53933.18 88888.00 2017-08-26 20:29:54.000 238 7808.16 893.67 53933.48 88888.00 2017-08-26 20:29:55.000 238 7808.50 893.38 53933.77 88888.00 2017-08-26 20:29:56.000 238 7808.84 893.02 53934.05 88888.00 2017-08-26 20:29:57.000 238 7809.06 892.64 53934.21 88888.00 2017-08-26 20:29:58.000 238 7809.17 892.38 53934.22 88888.00 2017-08-26 20:29:59.000 238 7809.20 892.21 53934.10 88888.00 2017-08-26 20:30:00.000 238 7809.13 892.04 53933.93 88888.00 2017-08-26 20:30:01.000 238 7809.05 891.88 53933.80 88888.00 2017-08-26 20:30:02.000 238 7809.01 891.77 53933.70 88888.00 2017-08-26 20:30:03.000 238 7808.97 891.60 53933.64 88888.00 2017-08-26 20:30:04.000 238 7808.97 891.39 53933.64 88888.00 2017-08-26 20:30:05.000 238 7809.05 891.13 53933.71 88888.00 2017-08-26 20:30:06.000 238 7809.19 890.82 53933.85 88888.00 2017-08-26 20:30:07.000 238 7809.41 890.48 53934.05 88888.00 2017-08-26 20:30:08.000 238 7809.67 890.15 53934.27 88888.00 2017-08-26 20:30:09.000 238 7809.91 889.84 53934.45 88888.00 2017-08-26 20:30:10.000 238 7810.10 889.55 53934.59 88888.00 2017-08-26 20:30:11.000 238 7810.25 889.22 53934.68 88888.00 2017-08-26 20:30:12.000 238 7810.32 888.85 53934.69 88888.00 2017-08-26 20:30:13.000 238 7810.32 888.48 53934.63 88888.00 2017-08-26 20:30:14.000 238 7810.22 888.08 53934.49 88888.00 2017-08-26 20:30:15.000 238 7809.97 887.64 53934.24 88888.00 2017-08-26 20:30:16.000 238 7809.60 887.19 53933.89 88888.00 2017-08-26 20:30:17.000 238 7809.18 886.76 53933.46 88888.00 2017-08-26 20:30:18.000 238 7808.70 886.36 53932.98 88888.00 2017-08-26 20:30:19.000 238 7808.15 886.03 53932.44 88888.00 2017-08-26 20:30:20.000 238 7807.52 885.81 53931.82 88888.00 2017-08-26 20:30:21.000 238 7806.84 885.67 53931.16 88888.00 2017-08-26 20:30:22.000 238 7806.17 885.53 53930.54 88888.00 2017-08-26 20:30:23.000 238 7805.52 885.39 53930.00 88888.00 2017-08-26 20:30:24.000 238 7804.92 885.16 53929.55 88888.00 2017-08-26 20:30:25.000 238 7804.40 884.84 53929.21 88888.00 2017-08-26 20:30:26.000 238 7803.96 884.49 53928.96 88888.00 2017-08-26 20:30:27.000 238 7803.60 884.14 53928.77 88888.00 2017-08-26 20:30:28.000 238 7803.35 883.77 53928.64 88888.00 2017-08-26 20:30:29.000 238 7803.18 883.39 53928.57 88888.00 2017-08-26 20:30:30.000 238 7803.06 882.99 53928.55 88888.00 2017-08-26 20:30:31.000 238 7802.98 882.60 53928.52 88888.00 2017-08-26 20:30:32.000 238 7802.96 882.23 53928.50 88888.00 2017-08-26 20:30:33.000 238 7802.97 881.80 53928.49 88888.00 2017-08-26 20:30:34.000 238 7803.00 881.32 53928.48 88888.00 2017-08-26 20:30:35.000 238 7803.08 880.84 53928.47 88888.00 2017-08-26 20:30:36.000 238 7803.22 880.29 53928.52 88888.00 2017-08-26 20:30:37.000 238 7803.39 879.70 53928.55 88888.00 2017-08-26 20:30:38.000 238 7803.55 879.16 53928.51 88888.00 2017-08-26 20:30:39.000 238 7803.68 878.64 53928.41 88888.00 2017-08-26 20:30:40.000 238 7803.76 878.15 53928.24 88888.00 2017-08-26 20:30:41.000 238 7803.76 877.70 53927.92 88888.00 2017-08-26 20:30:42.000 238 7803.65 877.33 53927.47 88888.00 2017-08-26 20:30:43.000 238 7803.41 877.07 53926.90 88888.00 2017-08-26 20:30:44.000 238 7803.09 876.90 53926.23 88888.00 2017-08-26 20:30:45.000 238 7802.70 876.78 53925.51 88888.00 2017-08-26 20:30:46.000 238 7802.29 876.72 53924.79 88888.00 2017-08-26 20:30:47.000 238 7801.85 876.73 53924.09 88888.00 2017-08-26 20:30:48.000 238 7801.39 876.78 53923.43 88888.00 2017-08-26 20:30:49.000 238 7800.91 876.86 53922.80 88888.00 2017-08-26 20:30:50.000 238 7800.45 877.00 53922.23 88888.00 2017-08-26 20:30:51.000 238 7800.03 877.20 53921.75 88888.00 2017-08-26 20:30:52.000 238 7799.71 877.41 53921.39 88888.00 2017-08-26 20:30:53.000 238 7799.53 877.60 53921.15 88888.00 2017-08-26 20:30:54.000 238 7799.46 877.70 53921.00 88888.00 2017-08-26 20:30:55.000 238 7799.47 877.74 53920.89 88888.00 2017-08-26 20:30:56.000 238 7799.55 877.73 53920.81 88888.00 2017-08-26 20:30:57.000 238 7799.68 877.68 53920.73 88888.00 2017-08-26 20:30:58.000 238 7799.86 877.59 53920.67 88888.00 2017-08-26 20:30:59.000 238 7800.04 877.52 53920.55 88888.00 2017-08-26 20:31:00.000 238 7800.21 877.56 53920.34 88888.00 2017-08-26 20:31:01.000 238 7800.45 877.70 53920.13 88888.00 2017-08-26 20:31:02.000 238 7800.74 877.91 53919.91 88888.00 2017-08-26 20:31:03.000 238 7801.04 878.23 53919.64 88888.00 2017-08-26 20:31:04.000 238 7801.36 878.68 53919.34 88888.00 2017-08-26 20:31:05.000 238 7801.68 879.29 53919.01 88888.00 2017-08-26 20:31:06.000 238 7802.04 880.03 53918.69 88888.00 2017-08-26 20:31:07.000 238 7802.47 880.74 53918.46 88888.00 2017-08-26 20:31:08.000 238 7802.94 881.35 53918.29 88888.00 2017-08-26 20:31:09.000 238 7803.39 881.96 53918.10 88888.00 2017-08-26 20:31:10.000 238 7803.88 882.56 53917.94 88888.00 2017-08-26 20:31:11.000 238 7804.39 883.08 53917.81 88888.00 2017-08-26 20:31:12.000 238 7804.92 883.57 53917.73 88888.00 2017-08-26 20:31:13.000 238 7805.55 884.01 53917.73 88888.00 2017-08-26 20:31:14.000 238 7806.23 884.37 53917.76 88888.00 2017-08-26 20:31:15.000 238 7806.88 884.65 53917.76 88888.00 2017-08-26 20:31:16.000 238 7807.48 884.89 53917.71 88888.00 2017-08-26 20:31:17.000 238 7807.99 885.10 53917.55 88888.00 2017-08-26 20:31:18.000 238 7808.41 885.35 53917.29 88888.00 2017-08-26 20:31:19.000 238 7808.79 885.70 53917.02 88888.00 2017-08-26 20:31:20.000 238 7809.12 886.11 53916.73 88888.00 2017-08-26 20:31:21.000 238 7809.42 886.52 53916.48 88888.00 2017-08-26 20:31:22.000 238 7809.67 886.93 53916.21 88888.00 2017-08-26 20:31:23.000 238 7809.89 887.30 53915.95 88888.00 2017-08-26 20:31:24.000 238 7810.10 887.63 53915.77 88888.00 2017-08-26 20:31:25.000 238 7810.28 887.89 53915.61 88888.00 2017-08-26 20:31:26.000 238 7810.44 888.12 53915.46 88888.00 2017-08-26 20:31:27.000 238 7810.60 888.31 53915.37 88888.00 2017-08-26 20:31:28.000 238 7810.73 888.48 53915.30 88888.00 2017-08-26 20:31:29.000 238 7810.84 888.62 53915.22 88888.00 2017-08-26 20:31:30.000 238 7810.96 888.78 53915.20 88888.00 2017-08-26 20:31:31.000 238 7811.10 888.90 53915.25 88888.00 2017-08-26 20:31:32.000 238 7811.25 888.96 53915.35 88888.00 2017-08-26 20:31:33.000 238 7811.39 889.04 53915.41 88888.00 2017-08-26 20:31:34.000 238 7811.53 889.13 53915.44 88888.00 2017-08-26 20:31:35.000 238 7811.66 889.20 53915.48 88888.00 2017-08-26 20:31:36.000 238 7811.82 889.24 53915.52 88888.00 2017-08-26 20:31:37.000 238 7812.00 889.25 53915.55 88888.00 2017-08-26 20:31:38.000 238 7812.16 889.26 53915.54 88888.00 2017-08-26 20:31:39.000 238 7812.30 889.37 53915.46 88888.00 2017-08-26 20:31:40.000 238 7812.47 889.55 53915.32 88888.00 2017-08-26 20:31:41.000 238 7812.56 889.73 53915.12 88888.00 2017-08-26 20:31:42.000 238 7812.57 889.98 53914.84 88888.00 2017-08-26 20:31:43.000 238 7812.60 890.34 53914.55 88888.00 2017-08-26 20:31:44.000 238 7812.63 890.75 53914.28 88888.00 2017-08-26 20:31:45.000 238 7812.62 891.36 53913.97 88888.00 2017-08-26 20:31:46.000 238 7812.73 892.24 53913.75 88888.00 2017-08-26 20:31:47.000 238 7812.91 893.06 53913.62 88888.00 2017-08-26 20:31:48.000 238 7812.91 893.73 53913.37 88888.00 2017-08-26 20:31:49.000 238 7812.85 894.44 53913.06 88888.00 2017-08-26 20:31:50.000 238 7812.95 895.14 53912.93 88888.00 2017-08-26 20:31:51.000 238 7813.08 895.65 53912.88 88888.00 2017-08-26 20:31:52.000 238 7813.19 896.08 53912.78 88888.00 2017-08-26 20:31:53.000 238 7813.42 896.51 53912.77 88888.00 2017-08-26 20:31:54.000 238 7813.74 896.80 53912.92 88888.00 2017-08-26 20:31:55.000 238 7814.02 897.02 53913.02 88888.00 2017-08-26 20:31:56.000 238 7814.30 897.29 53913.05 88888.00 2017-08-26 20:31:57.000 238 7814.62 897.49 53913.17 88888.00 2017-08-26 20:31:58.000 238 7814.89 897.56 53913.28 88888.00 2017-08-26 20:31:59.000 238 7815.06 897.60 53913.29 88888.00 2017-08-26 20:32:00.000 238 7815.21 897.67 53913.30 88888.00 2017-08-26 20:32:01.000 238 7815.36 897.67 53913.38 88888.00 2017-08-26 20:32:02.000 238 7815.47 897.64 53913.47 88888.00 2017-08-26 20:32:03.000 238 7815.59 897.64 53913.63 88888.00 2017-08-26 20:32:04.000 238 7815.75 897.61 53913.87 88888.00 2017-08-26 20:32:05.000 238 7815.91 897.52 53914.14 88888.00 2017-08-26 20:32:06.000 238 7816.05 897.42 53914.43 88888.00 2017-08-26 20:32:07.000 238 7816.20 897.29 53914.77 88888.00 2017-08-26 20:32:08.000 238 7816.38 897.08 53915.15 88888.00 2017-08-26 20:32:09.000 238 7816.59 896.78 53915.58 88888.00 2017-08-26 20:32:10.000 238 7816.78 896.37 53916.02 88888.00 2017-08-26 20:32:11.000 238 7816.93 895.89 53916.41 88888.00 2017-08-26 20:32:12.000 238 7817.06 895.38 53916.75 88888.00 2017-08-26 20:32:13.000 238 7817.23 894.88 53917.11 88888.00 2017-08-26 20:32:14.000 238 7817.40 894.35 53917.48 88888.00 2017-08-26 20:32:15.000 238 7817.55 893.80 53917.82 88888.00 2017-08-26 20:32:16.000 238 7817.73 893.26 53918.17 88888.00 2017-08-26 20:32:17.000 238 7817.93 892.71 53918.55 88888.00 2017-08-26 20:32:18.000 238 7818.06 892.11 53918.88 88888.00 2017-08-26 20:32:19.000 238 7818.16 891.52 53919.15 88888.00 2017-08-26 20:32:20.000 238 7818.26 890.94 53919.41 88888.00 2017-08-26 20:32:21.000 238 7818.35 890.35 53919.65 88888.00 2017-08-26 20:32:22.000 238 7818.42 889.74 53919.86 88888.00 2017-08-26 20:32:23.000 238 7818.47 889.09 53920.05 88888.00 2017-08-26 20:32:24.000 238 7818.49 888.39 53920.23 88888.00 2017-08-26 20:32:25.000 238 7818.50 887.66 53920.41 88888.00 2017-08-26 20:32:26.000 238 7818.53 886.91 53920.62 88888.00 2017-08-26 20:32:27.000 238 7818.57 886.12 53920.82 88888.00 2017-08-26 20:32:28.000 238 7818.62 885.35 53921.02 88888.00 2017-08-26 20:32:29.000 238 7818.74 884.63 53921.26 88888.00 2017-08-26 20:32:30.000 238 7818.91 883.95 53921.52 88888.00 2017-08-26 20:32:31.000 238 7819.13 883.33 53921.79 88888.00 2017-08-26 20:32:32.000 238 7819.37 882.75 53922.07 88888.00 2017-08-26 20:32:33.000 238 7819.62 882.15 53922.35 88888.00 2017-08-26 20:32:34.000 238 7819.86 881.53 53922.64 88888.00 2017-08-26 20:32:35.000 238 7820.11 880.90 53922.95 88888.00 2017-08-26 20:32:36.000 238 7820.37 880.24 53923.23 88888.00 2017-08-26 20:32:37.000 238 7820.58 879.60 53923.45 88888.00 2017-08-26 20:32:38.000 238 7820.78 878.97 53923.63 88888.00 2017-08-26 20:32:39.000 238 7820.96 878.32 53923.78 88888.00 2017-08-26 20:32:40.000 238 7821.09 877.72 53923.85 88888.00 2017-08-26 20:32:41.000 238 7821.18 877.15 53923.88 88888.00 2017-08-26 20:32:42.000 238 7821.24 876.61 53923.91 88888.00 2017-08-26 20:32:43.000 238 7821.26 876.09 53923.92 88888.00 2017-08-26 20:32:44.000 238 7821.30 875.58 53923.93 88888.00 2017-08-26 20:32:45.000 238 7821.38 875.08 53924.00 88888.00 2017-08-26 20:32:46.000 238 7821.51 874.60 53924.13 88888.00 2017-08-26 20:32:47.000 238 7821.73 874.14 53924.31 88888.00 2017-08-26 20:32:48.000 238 7821.98 873.65 53924.50 88888.00 2017-08-26 20:32:49.000 238 7822.27 873.15 53924.70 88888.00 2017-08-26 20:32:50.000 238 7822.62 872.61 53924.96 88888.00 2017-08-26 20:32:51.000 238 7823.03 872.03 53925.25 88888.00 2017-08-26 20:32:52.000 238 7823.48 871.45 53925.54 88888.00 2017-08-26 20:32:53.000 238 7824.00 870.93 53925.85 88888.00 2017-08-26 20:32:54.000 238 7824.57 870.40 53926.20 88888.00 2017-08-26 20:32:55.000 238 7825.19 869.86 53926.55 88888.00 2017-08-26 20:32:56.000 238 7825.84 869.32 53926.90 88888.00 2017-08-26 20:32:57.000 238 7826.55 868.82 53927.25 88888.00 2017-08-26 20:32:58.000 238 7827.31 868.33 53927.64 88888.00 2017-08-26 20:32:59.000 238 7828.12 867.85 53928.04 88888.00 2017-08-26 20:33:00.000 238 7828.97 867.36 53928.45 88888.00 2017-08-26 20:33:01.000 238 7829.83 866.86 53928.84 88888.00 2017-08-26 20:33:02.000 238 7830.67 866.38 53929.19 88888.00 2017-08-26 20:33:03.000 238 7831.51 865.98 53929.49 88888.00 2017-08-26 20:33:04.000 238 7832.36 865.61 53929.79 88888.00 2017-08-26 20:33:05.000 238 7833.17 865.23 53930.05 88888.00 2017-08-26 20:33:06.000 238 7833.98 864.89 53930.30 88888.00 2017-08-26 20:33:07.000 238 7834.80 864.56 53930.55 88888.00 2017-08-26 20:33:08.000 238 7835.58 864.23 53930.78 88888.00 2017-08-26 20:33:09.000 238 7836.34 863.94 53930.95 88888.00 2017-08-26 20:33:10.000 238 7837.12 863.66 53931.14 88888.00 2017-08-26 20:33:11.000 238 7837.91 863.35 53931.37 88888.00 2017-08-26 20:33:12.000 238 7838.65 863.05 53931.52 88888.00 2017-08-26 20:33:13.000 238 7839.37 862.76 53931.65 88888.00 2017-08-26 20:33:14.000 238 7840.09 862.44 53931.78 88888.00 2017-08-26 20:33:15.000 238 7840.77 862.14 53931.84 88888.00 2017-08-26 20:33:16.000 238 7841.39 861.85 53931.88 88888.00 2017-08-26 20:33:17.000 238 7842.01 861.55 53931.91 88888.00 2017-08-26 20:33:18.000 238 7842.63 861.27 53931.92 88888.00 2017-08-26 20:33:19.000 238 7843.22 861.01 53931.90 88888.00 2017-08-26 20:33:20.000 238 7843.77 860.76 53931.86 88888.00 2017-08-26 20:33:21.000 238 7844.32 860.52 53931.80 88888.00 2017-08-26 20:33:22.000 238 7844.88 860.30 53931.76 88888.00 2017-08-26 20:33:23.000 238 7845.40 860.09 53931.70 88888.00 2017-08-26 20:33:24.000 238 7845.90 859.90 53931.63 88888.00 2017-08-26 20:33:25.000 238 7846.40 859.75 53931.55 88888.00 2017-08-26 20:33:26.000 238 7846.89 859.61 53931.49 88888.00 2017-08-26 20:33:27.000 238 7847.37 859.48 53931.43 88888.00 2017-08-26 20:33:28.000 238 7847.85 859.36 53931.35 88888.00 2017-08-26 20:33:29.000 238 7848.33 859.26 53931.28 88888.00 2017-08-26 20:33:30.000 238 7848.80 859.17 53931.23 88888.00 2017-08-26 20:33:31.000 238 7849.25 859.07 53931.16 88888.00 2017-08-26 20:33:32.000 238 7849.67 858.94 53931.06 88888.00 2017-08-26 20:33:33.000 238 7850.09 858.82 53930.97 88888.00 2017-08-26 20:33:34.000 238 7850.50 858.71 53930.88 88888.00 2017-08-26 20:33:35.000 238 7850.88 858.63 53930.76 88888.00 2017-08-26 20:33:36.000 238 7851.22 858.54 53930.59 88888.00 2017-08-26 20:33:37.000 238 7851.55 858.47 53930.40 88888.00 2017-08-26 20:33:38.000 238 7851.85 858.44 53930.21 88888.00 2017-08-26 20:33:39.000 238 7852.13 858.41 53930.01 88888.00 2017-08-26 20:33:40.000 238 7852.41 858.40 53929.81 88888.00 2017-08-26 20:33:41.000 238 7852.67 858.42 53929.59 88888.00 2017-08-26 20:33:42.000 238 7852.92 858.46 53929.38 88888.00 2017-08-26 20:33:43.000 238 7853.21 858.53 53929.21 88888.00 2017-08-26 20:33:44.000 238 7853.51 858.59 53929.08 88888.00 2017-08-26 20:33:45.000 238 7853.81 858.64 53928.94 88888.00 2017-08-26 20:33:46.000 238 7854.12 858.71 53928.81 88888.00 2017-08-26 20:33:47.000 238 7854.42 858.78 53928.68 88888.00 2017-08-26 20:33:48.000 238 7854.70 858.86 53928.55 88888.00 2017-08-26 20:33:49.000 238 7855.02 858.94 53928.44 88888.00 2017-08-26 20:33:50.000 238 7855.34 859.02 53928.35 88888.00 2017-08-26 20:33:51.000 238 7855.65 859.10 53928.25 88888.00 2017-08-26 20:33:52.000 238 7855.96 859.14 53928.16 88888.00 2017-08-26 20:33:53.000 238 7856.26 859.16 53928.08 88888.00 2017-08-26 20:33:54.000 238 7856.54 859.20 53927.99 88888.00 2017-08-26 20:33:55.000 238 7856.84 859.25 53927.93 88888.00 2017-08-26 20:33:56.000 238 7857.14 859.30 53927.86 88888.00 2017-08-26 20:33:57.000 238 7857.42 859.33 53927.76 88888.00 2017-08-26 20:33:58.000 238 7857.69 859.38 53927.68 88888.00 2017-08-26 20:33:59.000 238 7857.94 859.45 53927.58 88888.00 2017-08-26 20:34:00.000 238 7858.20 859.52 53927.49 88888.00 2017-08-26 20:34:01.000 238 7858.49 859.58 53927.43 88888.00 2017-08-26 20:34:02.000 238 7858.80 859.65 53927.39 88888.00 2017-08-26 20:34:03.000 238 7859.15 859.71 53927.37 88888.00 2017-08-26 20:34:04.000 238 7859.54 859.79 53927.39 88888.00 2017-08-26 20:34:05.000 238 7859.95 859.85 53927.44 88888.00 2017-08-26 20:34:06.000 238 7860.39 859.90 53927.50 88888.00 2017-08-26 20:34:07.000 238 7860.83 859.97 53927.54 88888.00 2017-08-26 20:34:08.000 238 7861.26 860.05 53927.53 88888.00 2017-08-26 20:34:09.000 238 7861.66 860.13 53927.50 88888.00 2017-08-26 20:34:10.000 238 7862.02 860.23 53927.47 88888.00 2017-08-26 20:34:11.000 238 7862.37 860.33 53927.43 88888.00 2017-08-26 20:34:12.000 238 7862.71 860.42 53927.38 88888.00 2017-08-26 20:34:13.000 238 7863.04 860.52 53927.30 88888.00 2017-08-26 20:34:14.000 238 7863.33 860.59 53927.21 88888.00 2017-08-26 20:34:15.000 238 7863.59 860.65 53927.09 88888.00 2017-08-26 20:34:16.000 238 7863.82 860.75 53926.94 88888.00 2017-08-26 20:34:17.000 238 7864.04 860.89 53926.78 88888.00 2017-08-26 20:34:18.000 238 7864.22 861.03 53926.62 88888.00 2017-08-26 20:34:19.000 238 7864.37 861.16 53926.44 88888.00 2017-08-26 20:34:20.000 238 7864.49 861.31 53926.23 88888.00 2017-08-26 20:34:21.000 238 7864.58 861.47 53926.00 88888.00 2017-08-26 20:34:22.000 238 7864.63 861.60 53925.77 88888.00 2017-08-26 20:34:23.000 238 7864.63 861.72 53925.52 88888.00 2017-08-26 20:34:24.000 238 7864.61 861.86 53925.26 88888.00 2017-08-26 20:34:25.000 238 7864.58 862.01 53924.98 88888.00 2017-08-26 20:34:26.000 238 7864.52 862.15 53924.71 88888.00 2017-08-26 20:34:27.000 238 7864.44 862.28 53924.44 88888.00 2017-08-26 20:34:28.000 238 7864.32 862.43 53924.15 88888.00 2017-08-26 20:34:29.000 238 7864.22 862.57 53923.88 88888.00 2017-08-26 20:34:30.000 238 7864.14 862.71 53923.64 88888.00 2017-08-26 20:34:31.000 238 7864.06 862.85 53923.41 88888.00 2017-08-26 20:34:32.000 238 7863.97 862.99 53923.19 88888.00 2017-08-26 20:34:33.000 238 7863.90 863.13 53922.99 88888.00 2017-08-26 20:34:34.000 238 7863.83 863.26 53922.79 88888.00 2017-08-26 20:34:35.000 238 7863.77 863.38 53922.59 88888.00 2017-08-26 20:34:36.000 238 7863.70 863.48 53922.40 88888.00 2017-08-26 20:34:37.000 238 7863.64 863.54 53922.24 88888.00 2017-08-26 20:34:38.000 238 7863.62 863.59 53922.11 88888.00 2017-08-26 20:34:39.000 238 7863.61 863.60 53922.02 88888.00 2017-08-26 20:34:40.000 238 7863.62 863.59 53921.95 88888.00 2017-08-26 20:34:41.000 238 7863.65 863.56 53921.86 88888.00 2017-08-26 20:34:42.000 238 7863.67 863.53 53921.77 88888.00 2017-08-26 20:34:43.000 238 7863.69 863.47 53921.66 88888.00 2017-08-26 20:34:44.000 238 7863.74 863.43 53921.57 88888.00 2017-08-26 20:34:45.000 238 7863.80 863.38 53921.48 88888.00 2017-08-26 20:34:46.000 238 7863.87 863.32 53921.37 88888.00 2017-08-26 20:34:47.000 238 7863.94 863.25 53921.25 88888.00 2017-08-26 20:34:48.000 238 7863.98 863.18 53921.10 88888.00 2017-08-26 20:34:49.000 238 7864.00 863.10 53920.93 88888.00 2017-08-26 20:34:50.000 238 7864.00 863.01 53920.73 88888.00 2017-08-26 20:34:51.000 238 7863.96 862.93 53920.49 88888.00 2017-08-26 20:34:52.000 238 7863.90 862.86 53920.25 88888.00 2017-08-26 20:34:53.000 238 7863.80 862.78 53919.99 88888.00 2017-08-26 20:34:54.000 238 7863.68 862.68 53919.69 88888.00 2017-08-26 20:34:55.000 238 7863.53 862.60 53919.37 88888.00 2017-08-26 20:34:56.000 238 7863.37 862.55 53919.04 88888.00 2017-08-26 20:34:57.000 238 7863.20 862.49 53918.73 88888.00 2017-08-26 20:34:58.000 238 7863.03 862.45 53918.43 88888.00 2017-08-26 20:34:59.000 238 7862.87 862.44 53918.15 88888.00 2017-08-26 20:35:00.000 238 7862.72 862.44 53917.88 88888.00 2017-08-26 20:35:01.000 238 7862.60 862.47 53917.61 88888.00 2017-08-26 20:35:02.000 238 7862.50 862.54 53917.34 88888.00 2017-08-26 20:35:03.000 238 7862.42 862.62 53917.11 88888.00 2017-08-26 20:35:04.000 238 7862.35 862.70 53916.88 88888.00 2017-08-26 20:35:05.000 238 7862.30 862.79 53916.66 88888.00 2017-08-26 20:35:06.000 238 7862.25 862.88 53916.43 88888.00 2017-08-26 20:35:07.000 238 7862.19 862.99 53916.20 88888.00 2017-08-26 20:35:08.000 238 7862.11 863.08 53915.98 88888.00 2017-08-26 20:35:09.000 238 7862.02 863.15 53915.74 88888.00 2017-08-26 20:35:10.000 238 7861.90 863.26 53915.46 88888.00 2017-08-26 20:35:11.000 238 7861.74 863.37 53915.16 88888.00 2017-08-26 20:35:12.000 238 7861.58 863.45 53914.86 88888.00 2017-08-26 20:35:13.000 238 7861.40 863.56 53914.54 88888.00 2017-08-26 20:35:14.000 238 7861.21 863.68 53914.22 88888.00 2017-08-26 20:35:15.000 238 7861.01 863.78 53913.90 88888.00 2017-08-26 20:35:16.000 238 7860.80 863.84 53913.58 88888.00 2017-08-26 20:35:17.000 238 7860.61 863.88 53913.30 88888.00 2017-08-26 20:35:18.000 238 7860.47 863.90 53913.05 88888.00 2017-08-26 20:35:19.000 238 7860.35 863.89 53912.84 88888.00 2017-08-26 20:35:20.000 238 7860.25 863.86 53912.64 88888.00 2017-08-26 20:35:21.000 238 7860.14 863.82 53912.44 88888.00 2017-08-26 20:35:22.000 238 7860.04 863.78 53912.23 88888.00 2017-08-26 20:35:23.000 238 7859.95 863.72 53912.01 88888.00 2017-08-26 20:35:24.000 238 7859.85 863.66 53911.78 88888.00 2017-08-26 20:35:25.000 238 7859.75 863.61 53911.56 88888.00 2017-08-26 20:35:26.000 238 7859.69 863.55 53911.37 88888.00 2017-08-26 20:35:27.000 238 7859.66 863.52 53911.20 88888.00 2017-08-26 20:35:28.000 238 7859.62 863.52 53911.01 88888.00 2017-08-26 20:35:29.000 238 7859.58 863.53 53910.81 88888.00 2017-08-26 20:35:30.000 238 7859.54 863.56 53910.59 88888.00 2017-08-26 20:35:31.000 238 7859.46 863.63 53910.34 88888.00 2017-08-26 20:35:32.000 238 7859.39 863.74 53910.09 88888.00 2017-08-26 20:35:33.000 238 7859.35 863.88 53909.86 88888.00 2017-08-26 20:35:34.000 238 7859.33 864.03 53909.68 88888.00 2017-08-26 20:35:35.000 238 7859.33 864.20 53909.52 88888.00 2017-08-26 20:35:36.000 238 7859.31 864.38 53909.36 88888.00 2017-08-26 20:35:37.000 238 7859.31 864.56 53909.21 88888.00 2017-08-26 20:35:38.000 238 7859.30 864.76 53909.05 88888.00 2017-08-26 20:35:39.000 238 7859.27 864.99 53908.86 88888.00 2017-08-26 20:35:40.000 238 7859.22 865.26 53908.66 88888.00 2017-08-26 20:35:41.000 238 7859.16 865.57 53908.46 88888.00 2017-08-26 20:35:42.000 238 7859.07 865.89 53908.21 88888.00 2017-08-26 20:35:43.000 238 7858.94 866.21 53907.95 88888.00 2017-08-26 20:35:44.000 238 7858.78 866.56 53907.66 88888.00 2017-08-26 20:35:45.000 238 7858.62 866.93 53907.37 88888.00 2017-08-26 20:35:46.000 238 7858.44 867.30 53907.08 88888.00 2017-08-26 20:35:47.000 238 7858.23 867.69 53906.79 88888.00 2017-08-26 20:35:48.000 238 7858.00 868.10 53906.50 88888.00 2017-08-26 20:35:49.000 238 7857.78 868.49 53906.24 88888.00 2017-08-26 20:35:50.000 238 7857.57 868.86 53906.00 88888.00 2017-08-26 20:35:51.000 238 7857.33 869.23 53905.73 88888.00 2017-08-26 20:35:52.000 238 7857.07 869.60 53905.48 88888.00 2017-08-26 20:35:53.000 238 7856.82 869.96 53905.27 88888.00 2017-08-26 20:35:54.000 238 7856.60 870.30 53905.11 88888.00 2017-08-26 20:35:55.000 238 7856.42 870.62 53905.00 88888.00 2017-08-26 20:35:56.000 238 7856.27 870.91 53904.95 88888.00 2017-08-26 20:35:57.000 238 7856.15 871.17 53904.93 88888.00 2017-08-26 20:35:58.000 238 7856.05 871.42 53904.93 88888.00 2017-08-26 20:35:59.000 238 7855.98 871.64 53904.94 88888.00 2017-08-26 20:36:00.000 238 7855.90 871.88 53904.94 88888.00 2017-08-26 20:36:01.000 238 7855.82 872.15 53904.92 88888.00 2017-08-26 20:36:02.000 238 7855.76 872.47 53904.92 88888.00 2017-08-26 20:36:03.000 238 7855.70 872.81 53904.92 88888.00 2017-08-26 20:36:04.000 238 7855.61 873.17 53904.92 88888.00 2017-08-26 20:36:05.000 238 7855.49 873.54 53904.93 88888.00 2017-08-26 20:36:06.000 238 7855.37 873.97 53904.93 88888.00 2017-08-26 20:36:07.000 238 7855.22 874.42 53904.92 88888.00 2017-08-26 20:36:08.000 238 7855.04 874.85 53904.92 88888.00 2017-08-26 20:36:09.000 238 7854.86 875.22 53904.98 88888.00 2017-08-26 20:36:10.000 238 7854.66 875.54 53905.07 88888.00 2017-08-26 20:36:11.000 238 7854.45 875.80 53905.17 88888.00 2017-08-26 20:36:12.000 238 7854.25 876.07 53905.31 88888.00 2017-08-26 20:36:13.000 238 7854.09 876.39 53905.49 88888.00 2017-08-26 20:36:14.000 238 7853.96 876.70 53905.68 88888.00 2017-08-26 20:36:15.000 238 7853.81 876.99 53905.89 88888.00 2017-08-26 20:36:16.000 238 7853.66 877.31 53906.10 88888.00 2017-08-26 20:36:17.000 238 7853.52 877.63 53906.31 88888.00 2017-08-26 20:36:18.000 238 7853.38 877.91 53906.57 88888.00 2017-08-26 20:36:19.000 238 7853.25 878.16 53906.84 88888.00 2017-08-26 20:36:20.000 238 7853.15 878.36 53907.14 88888.00 2017-08-26 20:36:21.000 238 7853.10 878.48 53907.52 88888.00 2017-08-26 20:36:22.000 238 7853.11 878.56 53907.96 88888.00 2017-08-26 20:36:23.000 238 7853.19 878.60 53908.45 88888.00 2017-08-26 20:36:24.000 238 7853.33 878.56 53908.98 88888.00 2017-08-26 20:36:25.000 238 7853.49 878.49 53909.49 88888.00 2017-08-26 20:36:26.000 238 7853.68 878.38 53909.99 88888.00 2017-08-26 20:36:27.000 238 7853.89 878.23 53910.49 88888.00 2017-08-26 20:36:28.000 238 7854.11 878.06 53910.98 88888.00 2017-08-26 20:36:29.000 238 7854.36 877.86 53911.48 88888.00 2017-08-26 20:36:30.000 238 7854.63 877.61 53911.97 88888.00 2017-08-26 20:36:31.000 238 7854.90 877.35 53912.43 88888.00 2017-08-26 20:36:32.000 238 7855.18 877.08 53912.87 88888.00 2017-08-26 20:36:33.000 238 7855.49 876.83 53913.35 88888.00 2017-08-26 20:36:34.000 238 7855.84 876.57 53913.86 88888.00 2017-08-26 20:36:35.000 238 7856.19 876.26 53914.39 88888.00 2017-08-26 20:36:36.000 238 7856.55 875.89 53914.94 88888.00 2017-08-26 20:36:37.000 238 7856.91 875.53 53915.49 88888.00 2017-08-26 20:36:38.000 238 7857.28 875.17 53916.04 88888.00 2017-08-26 20:36:39.000 238 7857.65 874.80 53916.59 88888.00 2017-08-26 20:36:40.000 238 7858.00 874.41 53917.11 88888.00 2017-08-26 20:36:41.000 238 7858.33 874.03 53917.57 88888.00 2017-08-26 20:36:42.000 238 7858.63 873.65 53918.02 88888.00 2017-08-26 20:36:43.000 238 7858.89 873.25 53918.42 88888.00 2017-08-26 20:36:44.000 238 7859.11 872.81 53918.79 88888.00 2017-08-26 20:36:45.000 238 7859.31 872.37 53919.14 88888.00 2017-08-26 20:36:46.000 238 7859.50 871.94 53919.47 88888.00 2017-08-26 20:36:47.000 238 7859.64 871.53 53919.77 88888.00 2017-08-26 20:36:48.000 238 7859.74 871.14 53920.05 88888.00 2017-08-26 20:36:49.000 238 7859.82 870.76 53920.32 88888.00 2017-08-26 20:36:50.000 238 7859.92 870.45 53920.59 88888.00 2017-08-26 20:36:51.000 238 7860.03 870.18 53920.84 88888.00 2017-08-26 20:36:52.000 238 7860.14 869.92 53921.11 88888.00 2017-08-26 20:36:53.000 238 7860.23 869.68 53921.39 88888.00 2017-08-26 20:36:54.000 238 7860.31 869.45 53921.64 88888.00 2017-08-26 20:36:55.000 238 7860.45 869.20 53921.94 88888.00 2017-08-26 20:36:56.000 238 7860.61 868.93 53922.27 88888.00 2017-08-26 20:36:57.000 238 7860.73 868.63 53922.58 88888.00 2017-08-26 20:36:58.000 238 7860.84 868.29 53922.88 88888.00 2017-08-26 20:36:59.000 238 7860.91 867.88 53923.16 88888.00 2017-08-26 20:37:00.000 238 7860.89 867.39 53923.39 88888.00 2017-08-26 20:37:01.000 238 7860.84 866.87 53923.58 88888.00 2017-08-26 20:37:02.000 238 7860.76 866.32 53923.76 88888.00 2017-08-26 20:37:03.000 238 7860.64 865.73 53923.92 88888.00 2017-08-26 20:37:04.000 238 7860.49 865.10 53924.05 88888.00 2017-08-26 20:37:05.000 238 7860.33 864.46 53924.20 88888.00 2017-08-26 20:37:06.000 238 7860.19 863.80 53924.35 88888.00 2017-08-26 20:37:07.000 238 7860.06 863.10 53924.50 88888.00 2017-08-26 20:37:08.000 238 7859.93 862.40 53924.65 88888.00 2017-08-26 20:37:09.000 238 7859.80 861.69 53924.80 88888.00 2017-08-26 20:37:10.000 238 7859.70 861.00 53924.93 88888.00 2017-08-26 20:37:11.000 238 7859.61 860.34 53925.07 88888.00 2017-08-26 20:37:12.000 238 7859.54 859.70 53925.21 88888.00 2017-08-26 20:37:13.000 238 7859.51 859.06 53925.35 88888.00 2017-08-26 20:37:14.000 238 7859.52 858.43 53925.51 88888.00 2017-08-26 20:37:15.000 238 7859.60 857.80 53925.70 88888.00 2017-08-26 20:37:16.000 238 7859.71 857.18 53925.90 88888.00 2017-08-26 20:37:17.000 238 7859.86 856.59 53926.12 88888.00 2017-08-26 20:37:18.000 238 7860.07 856.04 53926.37 88888.00 2017-08-26 20:37:19.000 238 7860.33 855.49 53926.62 88888.00 2017-08-26 20:37:20.000 238 7860.60 854.97 53926.88 88888.00 2017-08-26 20:37:21.000 238 7860.90 854.46 53927.14 88888.00 2017-08-26 20:37:22.000 238 7861.20 853.97 53927.36 88888.00 2017-08-26 20:37:23.000 238 7861.50 853.48 53927.54 88888.00 2017-08-26 20:37:24.000 238 7861.80 853.01 53927.71 88888.00 2017-08-26 20:37:25.000 238 7862.09 852.58 53927.87 88888.00 2017-08-26 20:37:26.000 238 7862.37 852.17 53928.01 88888.00 2017-08-26 20:37:27.000 238 7862.61 851.77 53928.11 88888.00 2017-08-26 20:37:28.000 238 7862.81 851.39 53928.18 88888.00 2017-08-26 20:37:29.000 238 7862.99 851.03 53928.22 88888.00 2017-08-26 20:37:30.000 238 7863.15 850.69 53928.24 88888.00 2017-08-26 20:37:31.000 238 7863.29 850.40 53928.24 88888.00 2017-08-26 20:37:32.000 238 7863.44 850.10 53928.27 88888.00 2017-08-26 20:37:33.000 238 7863.60 849.79 53928.34 88888.00 2017-08-26 20:37:34.000 238 7863.79 849.51 53928.45 88888.00 2017-08-26 20:37:35.000 238 7864.05 849.23 53928.58 88888.00 2017-08-26 20:37:36.000 238 7864.39 848.96 53928.77 88888.00 2017-08-26 20:37:37.000 238 7864.76 848.71 53929.00 88888.00 2017-08-26 20:37:38.000 238 7865.14 848.48 53929.23 88888.00 2017-08-26 20:37:39.000 238 7865.52 848.25 53929.41 88888.00 2017-08-26 20:37:40.000 238 7865.88 848.03 53929.55 88888.00 2017-08-26 20:37:41.000 238 7866.22 847.82 53929.66 88888.00 2017-08-26 20:37:42.000 238 7866.55 847.65 53929.71 88888.00 2017-08-26 20:37:43.000 238 7866.86 847.52 53929.75 88888.00 2017-08-26 20:37:44.000 238 7867.15 847.41 53929.75 88888.00 2017-08-26 20:37:45.000 238 7867.41 847.34 53929.71 88888.00 2017-08-26 20:37:46.000 238 7867.63 847.32 53929.62 88888.00 2017-08-26 20:37:47.000 238 7867.81 847.32 53929.50 88888.00 2017-08-26 20:37:48.000 238 7867.95 847.33 53929.33 88888.00 2017-08-26 20:37:49.000 238 7868.03 847.32 53929.11 88888.00 2017-08-26 20:37:50.000 238 7868.06 847.31 53928.85 88888.00 2017-08-26 20:37:51.000 238 7868.04 847.35 53928.54 88888.00 2017-08-26 20:37:52.000 238 7867.99 847.41 53928.20 88888.00 2017-08-26 20:37:53.000 238 7867.92 847.50 53927.84 88888.00 2017-08-26 20:37:54.000 238 7867.81 847.61 53927.48 88888.00 2017-08-26 20:37:55.000 238 7867.67 847.74 53927.09 88888.00 2017-08-26 20:37:56.000 238 7867.54 847.91 53926.71 88888.00 2017-08-26 20:37:57.000 238 7867.46 848.12 53926.36 88888.00 2017-08-26 20:37:58.000 238 7867.40 848.36 53926.04 88888.00 2017-08-26 20:37:59.000 238 7867.39 848.62 53925.76 88888.00 2017-08-26 20:38:00.000 238 7867.43 848.88 53925.53 88888.00 2017-08-26 20:38:01.000 238 7867.50 849.11 53925.34 88888.00 2017-08-26 20:38:02.000 238 7867.62 849.35 53925.19 88888.00 2017-08-26 20:38:03.000 238 7867.78 849.59 53925.07 88888.00 2017-08-26 20:38:04.000 238 7867.96 849.81 53924.95 88888.00 2017-08-26 20:38:05.000 238 7868.11 850.01 53924.81 88888.00 2017-08-26 20:38:06.000 238 7868.23 850.21 53924.65 88888.00 2017-08-26 20:38:07.000 238 7868.32 850.43 53924.48 88888.00 2017-08-26 20:38:08.000 238 7868.39 850.65 53924.29 88888.00 2017-08-26 20:38:09.000 238 7868.42 850.87 53924.11 88888.00 2017-08-26 20:38:10.000 238 7868.46 851.09 53923.93 88888.00 2017-08-26 20:38:11.000 238 7868.51 851.31 53923.79 88888.00 2017-08-26 20:38:12.000 238 7868.56 851.53 53923.67 88888.00 2017-08-26 20:38:13.000 238 7868.61 851.75 53923.56 88888.00 2017-08-26 20:38:14.000 238 7868.64 851.93 53923.45 88888.00 2017-08-26 20:38:15.000 238 7868.63 852.11 53923.34 88888.00 2017-08-26 20:38:16.000 238 7868.60 852.28 53923.19 88888.00 2017-08-26 20:38:17.000 238 7868.55 852.43 53923.03 88888.00 2017-08-26 20:38:18.000 238 7868.49 852.55 53922.88 88888.00 2017-08-26 20:38:19.000 238 7868.42 852.64 53922.72 88888.00 2017-08-26 20:38:20.000 238 7868.31 852.70 53922.56 88888.00 2017-08-26 20:38:21.000 238 7868.23 852.75 53922.41 88888.00 2017-08-26 20:38:22.000 238 7868.16 852.78 53922.28 88888.00 2017-08-26 20:38:23.000 238 7868.11 852.77 53922.18 88888.00 2017-08-26 20:38:24.000 238 7868.07 852.73 53922.11 88888.00 2017-08-26 20:38:25.000 238 7868.05 852.66 53922.06 88888.00 2017-08-26 20:38:26.000 238 7868.06 852.54 53922.02 88888.00 2017-08-26 20:38:27.000 238 7868.09 852.41 53921.99 88888.00 2017-08-26 20:38:28.000 238 7868.11 852.29 53921.96 88888.00 2017-08-26 20:38:29.000 238 7868.15 852.15 53921.96 88888.00 2017-08-26 20:38:30.000 238 7868.22 851.99 53921.95 88888.00 2017-08-26 20:38:31.000 238 7868.31 851.80 53921.96 88888.00 2017-08-26 20:38:32.000 238 7868.40 851.58 53921.98 88888.00 2017-08-26 20:38:33.000 238 7868.46 851.41 53921.97 88888.00 2017-08-26 20:38:34.000 238 7868.55 851.29 53921.94 88888.00 2017-08-26 20:38:35.000 238 7868.66 851.16 53921.94 88888.00 2017-08-26 20:38:36.000 238 7868.75 851.02 53921.93 88888.00 2017-08-26 20:38:37.000 238 7868.82 850.90 53921.88 88888.00 2017-08-26 20:38:38.000 238 7868.88 850.80 53921.79 88888.00 2017-08-26 20:38:39.000 238 7868.94 850.71 53921.69 88888.00 2017-08-26 20:38:40.000 238 7869.00 850.63 53921.59 88888.00 2017-08-26 20:38:41.000 238 7869.09 850.55 53921.48 88888.00 2017-08-26 20:38:42.000 238 7869.18 850.46 53921.39 88888.00 2017-08-26 20:38:43.000 238 7869.28 850.39 53921.29 88888.00 2017-08-26 20:38:44.000 238 7869.36 850.35 53921.14 88888.00 2017-08-26 20:38:45.000 238 7869.43 850.30 53920.98 88888.00 2017-08-26 20:38:46.000 238 7869.49 850.23 53920.83 88888.00 2017-08-26 20:38:47.000 238 7869.53 850.14 53920.67 88888.00 2017-08-26 20:38:48.000 238 7869.56 850.04 53920.48 88888.00 2017-08-26 20:38:49.000 238 7869.60 849.95 53920.32 88888.00 2017-08-26 20:38:50.000 238 7869.66 849.85 53920.17 88888.00 2017-08-26 20:38:51.000 238 7869.70 849.76 53920.02 88888.00 2017-08-26 20:38:52.000 238 7869.74 849.69 53919.85 88888.00 2017-08-26 20:38:53.000 238 7869.78 849.62 53919.68 88888.00 2017-08-26 20:38:54.000 238 7869.81 849.57 53919.52 88888.00 2017-08-26 20:38:55.000 238 7869.82 849.52 53919.35 88888.00 2017-08-26 20:38:56.000 238 7869.81 849.47 53919.17 88888.00 2017-08-26 20:38:57.000 238 7869.78 849.43 53918.98 88888.00 2017-08-26 20:38:58.000 238 7869.74 849.39 53918.79 88888.00 2017-08-26 20:38:59.000 238 7869.70 849.36 53918.61 88888.00 2017-08-26 20:39:00.000 238 7869.66 849.33 53918.44 88888.00 2017-08-26 20:39:01.000 238 7869.64 849.32 53918.28 88888.00 2017-08-26 20:39:02.000 238 7869.66 849.28 53918.14 88888.00 2017-08-26 20:39:03.000 238 7869.70 849.23 53918.02 88888.00 2017-08-26 20:39:04.000 238 7869.75 849.21 53917.91 88888.00 2017-08-26 20:39:05.000 238 7869.81 849.22 53917.79 88888.00 2017-08-26 20:39:06.000 238 7869.89 849.22 53917.68 88888.00 2017-08-26 20:39:07.000 238 7869.97 849.21 53917.55 88888.00 2017-08-26 20:39:08.000 238 7870.07 849.20 53917.42 88888.00 2017-08-26 20:39:09.000 238 7870.17 849.15 53917.29 88888.00 2017-08-26 20:39:10.000 238 7870.24 849.11 53917.12 88888.00 2017-08-26 20:39:11.000 238 7870.27 849.08 53916.91 88888.00 2017-08-26 20:39:12.000 238 7870.31 849.07 53916.69 88888.00 2017-08-26 20:39:13.000 238 7870.36 849.05 53916.48 88888.00 2017-08-26 20:39:14.000 238 7870.43 849.02 53916.28 88888.00 2017-08-26 20:39:15.000 238 7870.50 848.99 53916.08 88888.00 2017-08-26 20:39:16.000 238 7870.56 848.99 53915.86 88888.00 2017-08-26 20:39:17.000 238 7870.62 849.00 53915.63 88888.00 2017-08-26 20:39:18.000 238 7870.68 849.05 53915.41 88888.00 2017-08-26 20:39:19.000 238 7870.75 849.17 53915.20 88888.00 2017-08-26 20:39:20.000 238 7870.81 849.33 53914.96 88888.00 2017-08-26 20:39:21.000 238 7870.86 849.52 53914.71 88888.00 2017-08-26 20:39:22.000 238 7870.94 849.75 53914.48 88888.00 2017-08-26 20:39:23.000 238 7871.03 850.05 53914.26 88888.00 2017-08-26 20:39:24.000 238 7871.11 850.37 53914.04 88888.00 2017-08-26 20:39:25.000 238 7871.22 850.71 53913.85 88888.00 2017-08-26 20:39:26.000 238 7871.34 851.06 53913.67 88888.00 2017-08-26 20:39:27.000 238 7871.47 851.43 53913.49 88888.00 2017-08-26 20:39:28.000 238 7871.61 851.83 53913.31 88888.00 2017-08-26 20:39:29.000 238 7871.78 852.24 53913.15 88888.00 2017-08-26 20:39:30.000 238 7871.94 852.62 53913.00 88888.00 2017-08-26 20:39:31.000 238 7872.08 852.99 53912.83 88888.00 2017-08-26 20:39:32.000 238 7872.21 853.35 53912.64 88888.00 2017-08-26 20:39:33.000 238 7872.31 853.70 53912.43 88888.00 2017-08-26 20:39:34.000 238 7872.36 854.03 53912.19 88888.00 2017-08-26 20:39:35.000 238 7872.37 854.37 53911.91 88888.00 2017-08-26 20:39:36.000 238 7872.38 854.74 53911.61 88888.00 2017-08-26 20:39:37.000 238 7872.39 855.13 53911.32 88888.00 2017-08-26 20:39:38.000 238 7872.39 855.51 53911.05 88888.00 2017-08-26 20:39:39.000 238 7872.38 855.90 53910.79 88888.00 2017-08-26 20:39:40.000 238 7872.36 856.30 53910.52 88888.00 2017-08-26 20:39:41.000 238 7872.35 856.74 53910.29 88888.00 2017-08-26 20:39:42.000 238 7872.39 857.19 53910.09 88888.00 2017-08-26 20:39:43.000 238 7872.46 857.63 53909.94 88888.00 2017-08-26 20:39:44.000 238 7872.53 858.07 53909.80 88888.00 2017-08-26 20:39:45.000 238 7872.58 858.49 53909.64 88888.00 2017-08-26 20:39:46.000 238 7872.60 858.91 53909.46 88888.00 2017-08-26 20:39:47.000 238 7872.59 859.32 53909.30 88888.00 2017-08-26 20:39:48.000 238 7872.58 859.70 53909.14 88888.00 2017-08-26 20:39:49.000 238 7872.56 860.08 53908.99 88888.00 2017-08-26 20:39:50.000 238 7872.54 860.46 53908.86 88888.00 2017-08-26 20:39:51.000 238 7872.55 860.84 53908.78 88888.00 2017-08-26 20:39:52.000 238 7872.57 861.21 53908.75 88888.00 2017-08-26 20:39:53.000 238 7872.62 861.59 53908.72 88888.00 2017-08-26 20:39:54.000 238 7872.65 861.98 53908.69 88888.00 2017-08-26 20:39:55.000 238 7872.65 862.36 53908.65 88888.00 2017-08-26 20:39:56.000 238 7872.64 862.76 53908.59 88888.00 2017-08-26 20:39:57.000 238 7872.61 863.18 53908.52 88888.00 2017-08-26 20:39:58.000 238 7872.59 863.59 53908.47 88888.00 2017-08-26 20:39:59.000 238 7872.59 863.98 53908.45 88888.00 2017-08-26 20:40:00.000 238 7872.56 864.37 53908.45 88888.00 2017-08-26 20:40:01.000 238 7872.54 864.76 53908.45 88888.00 2017-08-26 20:40:02.000 238 7872.55 865.15 53908.47 88888.00 2017-08-26 20:40:03.000 238 7872.57 865.56 53908.52 88888.00 2017-08-26 20:40:04.000 238 7872.58 865.99 53908.57 88888.00 2017-08-26 20:40:05.000 238 7872.63 866.43 53908.65 88888.00 2017-08-26 20:40:06.000 238 7872.69 866.87 53908.74 88888.00 2017-08-26 20:40:07.000 238 7872.73 867.32 53908.84 88888.00 2017-08-26 20:40:08.000 238 7872.78 867.77 53908.94 88888.00 2017-08-26 20:40:09.000 238 7872.83 868.22 53909.04 88888.00 2017-08-26 20:40:10.000 238 7872.87 868.68 53909.12 88888.00 2017-08-26 20:40:11.000 238 7872.93 869.14 53909.24 88888.00 2017-08-26 20:40:12.000 238 7873.01 869.61 53909.37 88888.00 2017-08-26 20:40:13.000 238 7873.08 870.07 53909.50 88888.00 2017-08-26 20:40:14.000 238 7873.14 870.52 53909.64 88888.00 2017-08-26 20:40:15.000 238 7873.21 870.97 53909.75 88888.00 2017-08-26 20:40:16.000 238 7873.28 871.44 53909.86 88888.00 2017-08-26 20:40:17.000 238 7873.33 871.90 53910.00 88888.00 2017-08-26 20:40:18.000 238 7873.39 872.33 53910.15 88888.00 2017-08-26 20:40:19.000 238 7873.44 872.71 53910.29 88888.00 2017-08-26 20:40:20.000 238 7873.48 873.08 53910.45 88888.00 2017-08-26 20:40:21.000 238 7873.51 873.42 53910.62 88888.00 2017-08-26 20:40:22.000 238 7873.54 873.74 53910.82 88888.00 2017-08-26 20:40:23.000 238 7873.60 874.07 53911.03 88888.00 2017-08-26 20:40:24.000 238 7873.70 874.41 53911.27 88888.00 2017-08-26 20:40:25.000 238 7873.85 874.75 53911.56 88888.00 2017-08-26 20:40:26.000 238 7874.02 875.08 53911.89 88888.00 2017-08-26 20:40:27.000 238 7874.23 875.39 53912.26 88888.00 2017-08-26 20:40:28.000 238 7874.43 875.73 53912.63 88888.00 2017-08-26 20:40:29.000 238 7874.63 876.11 53912.97 88888.00 2017-08-26 20:40:30.000 238 7874.85 876.49 53913.32 88888.00 2017-08-26 20:40:31.000 238 7875.06 876.87 53913.68 88888.00 2017-08-26 20:40:32.000 238 7875.25 877.30 53914.03 88888.00 2017-08-26 20:40:33.000 238 7875.47 877.75 53914.41 88888.00 2017-08-26 20:40:34.000 238 7875.74 878.22 53914.81 88888.00 2017-08-26 20:40:35.000 238 7876.02 878.70 53915.20 88888.00 2017-08-26 20:40:36.000 238 7876.30 879.18 53915.60 88888.00 2017-08-26 20:40:37.000 238 7876.60 879.63 53916.02 88888.00 2017-08-26 20:40:38.000 238 7876.93 880.03 53916.46 88888.00 2017-08-26 20:40:39.000 238 7877.26 880.39 53916.89 88888.00 2017-08-26 20:40:40.000 238 7877.58 880.70 53917.30 88888.00 2017-08-26 20:40:41.000 238 7877.90 880.98 53917.70 88888.00 2017-08-26 20:40:42.000 238 7878.24 881.24 53918.10 88888.00 2017-08-26 20:40:43.000 238 7878.59 881.46 53918.50 88888.00 2017-08-26 20:40:44.000 238 7878.92 881.65 53918.89 88888.00 2017-08-26 20:40:45.000 238 7879.26 881.86 53919.28 88888.00 2017-08-26 20:40:46.000 238 7879.60 882.08 53919.64 88888.00 2017-08-26 20:40:47.000 238 7879.92 882.27 53919.98 88888.00 2017-08-26 20:40:48.000 238 7880.25 882.43 53920.33 88888.00 2017-08-26 20:40:49.000 238 7880.60 882.62 53920.70 88888.00 2017-08-26 20:40:50.000 238 7880.95 882.82 53921.02 88888.00 2017-08-26 20:40:51.000 238 7881.28 882.99 53921.33 88888.00 2017-08-26 20:40:52.000 238 7881.60 883.12 53921.63 88888.00 2017-08-26 20:40:53.000 238 7881.91 883.25 53921.93 88888.00 2017-08-26 20:40:54.000 238 7882.23 883.35 53922.24 88888.00 2017-08-26 20:40:55.000 238 7882.57 883.43 53922.56 88888.00 2017-08-26 20:40:56.000 238 7882.92 883.49 53922.89 88888.00 2017-08-26 20:40:57.000 238 7883.28 883.54 53923.24 88888.00 2017-08-26 20:40:58.000 238 7883.66 883.61 53923.60 88888.00 2017-08-26 20:40:59.000 238 7884.07 883.68 53923.95 88888.00 2017-08-26 20:41:00.000 238 7884.50 883.77 53924.31 88888.00 2017-08-26 20:41:01.000 238 7884.94 883.86 53924.68 88888.00 2017-08-26 20:41:02.000 238 7885.37 883.98 53925.03 88888.00 2017-08-26 20:41:03.000 238 7885.82 884.13 53925.36 88888.00 2017-08-26 20:41:04.000 238 7886.23 884.30 53925.67 88888.00 2017-08-26 20:41:05.000 238 7886.62 884.49 53925.93 88888.00 2017-08-26 20:41:06.000 238 7886.96 884.70 53926.14 88888.00 2017-08-26 20:41:07.000 238 7887.27 884.94 53926.33 88888.00 2017-08-26 20:41:08.000 238 7887.55 885.20 53926.48 88888.00 2017-08-26 20:41:09.000 238 7887.81 885.45 53926.63 88888.00 2017-08-26 20:41:10.000 238 7888.06 885.69 53926.79 88888.00 2017-08-26 20:41:11.000 238 7888.30 885.95 53926.94 88888.00 2017-08-26 20:41:12.000 238 7888.54 886.20 53927.09 88888.00 2017-08-26 20:41:13.000 238 7888.77 886.45 53927.25 88888.00 2017-08-26 20:41:14.000 238 7888.98 886.68 53927.41 88888.00 2017-08-26 20:41:15.000 238 7889.18 886.91 53927.54 88888.00 2017-08-26 20:41:16.000 238 7889.38 887.20 53927.67 88888.00 2017-08-26 20:41:17.000 238 7889.58 887.54 53927.80 88888.00 2017-08-26 20:41:18.000 238 7889.79 887.88 53927.92 88888.00 2017-08-26 20:41:19.000 238 7889.96 888.20 53928.04 88888.00 2017-08-26 20:41:20.000 238 7890.12 888.51 53928.15 88888.00 2017-08-26 20:41:21.000 238 7890.28 888.81 53928.27 88888.00 2017-08-26 20:41:22.000 238 7890.44 889.06 53928.43 88888.00 2017-08-26 20:41:23.000 238 7890.62 889.24 53928.63 88888.00 2017-08-26 20:41:24.000 238 7890.79 889.36 53928.82 88888.00 2017-08-26 20:41:25.000 238 7890.94 889.46 53928.99 88888.00 2017-08-26 20:41:26.000 238 7891.11 889.53 53929.19 88888.00 2017-08-26 20:41:27.000 238 7891.29 889.59 53929.43 88888.00 2017-08-26 20:41:28.000 238 7891.48 889.63 53929.66 88888.00 2017-08-26 20:41:29.000 238 7891.67 889.70 53929.90 88888.00 2017-08-26 20:41:30.000 238 7891.89 889.78 53930.17 88888.00 2017-08-26 20:41:31.000 238 7892.10 889.81 53930.44 88888.00 2017-08-26 20:41:32.000 238 7892.30 889.82 53930.68 88888.00 2017-08-26 20:41:33.000 238 7892.49 889.84 53930.92 88888.00 2017-08-26 20:41:34.000 238 7892.68 889.86 53931.19 88888.00 2017-08-26 20:41:35.000 238 7892.86 889.84 53931.44 88888.00 2017-08-26 20:41:36.000 238 7893.00 889.80 53931.66 88888.00 2017-08-26 20:41:37.000 238 7893.15 889.78 53931.89 88888.00 2017-08-26 20:41:38.000 238 7893.31 889.75 53932.13 88888.00 2017-08-26 20:41:39.000 238 7893.46 889.69 53932.37 88888.00 2017-08-26 20:41:40.000 238 7893.59 889.57 53932.59 88888.00 2017-08-26 20:41:41.000 238 7893.68 889.43 53932.78 88888.00 2017-08-26 20:41:42.000 238 7893.76 889.26 53932.96 88888.00 2017-08-26 20:41:43.000 238 7893.84 889.03 53933.16 88888.00 2017-08-26 20:41:44.000 238 7893.93 888.77 53933.36 88888.00 2017-08-26 20:41:45.000 238 7894.05 888.51 53933.55 88888.00 2017-08-26 20:41:46.000 238 7894.19 888.22 53933.77 88888.00 2017-08-26 20:41:47.000 238 7894.34 887.89 53933.98 88888.00 2017-08-26 20:41:48.000 238 7894.47 887.53 53934.18 88888.00 2017-08-26 20:41:49.000 238 7894.58 887.20 53934.33 88888.00 2017-08-26 20:41:50.000 238 7894.70 886.88 53934.50 88888.00 2017-08-26 20:41:51.000 238 7894.83 886.55 53934.66 88888.00 2017-08-26 20:41:52.000 238 7894.95 886.21 53934.82 88888.00 2017-08-26 20:41:53.000 238 7895.09 885.90 53935.00 88888.00 2017-08-26 20:41:54.000 238 7895.23 885.58 53935.17 88888.00 2017-08-26 20:41:55.000 238 7895.39 885.28 53935.33 88888.00 2017-08-26 20:41:56.000 238 7895.57 885.03 53935.52 88888.00 2017-08-26 20:41:57.000 238 7895.75 884.75 53935.72 88888.00 2017-08-26 20:41:58.000 238 7895.93 884.45 53935.92 88888.00 2017-08-26 20:41:59.000 238 7896.14 884.18 53936.13 88888.00 2017-08-26 20:42:00.000 238 7896.35 883.96 53936.35 88888.00 2017-08-26 20:42:01.000 238 7896.57 883.75 53936.56 88888.00 2017-08-26 20:42:02.000 238 7896.81 883.57 53936.77 88888.00 2017-08-26 20:42:03.000 238 7897.06 883.41 53936.99 88888.00 2017-08-26 20:42:04.000 238 7897.29 883.25 53937.19 88888.00 2017-08-26 20:42:05.000 238 7897.51 883.07 53937.38 88888.00 2017-08-26 20:42:06.000 238 7897.71 882.88 53937.57 88888.00 2017-08-26 20:42:07.000 238 7897.90 882.71 53937.71 88888.00 2017-08-26 20:42:08.000 238 7898.09 882.57 53937.85 88888.00 2017-08-26 20:42:09.000 238 7898.29 882.45 53937.98 88888.00 2017-08-26 20:42:10.000 238 7898.47 882.38 53938.09 88888.00 2017-08-26 20:42:11.000 238 7898.65 882.34 53938.18 88888.00 2017-08-26 20:42:12.000 238 7898.84 882.28 53938.28 88888.00 2017-08-26 20:42:13.000 238 7899.02 882.21 53938.39 88888.00 2017-08-26 20:42:14.000 238 7899.17 882.14 53938.46 88888.00 2017-08-26 20:42:15.000 238 7899.28 882.04 53938.51 88888.00 2017-08-26 20:42:16.000 238 7899.39 881.90 53938.55 88888.00 2017-08-26 20:42:17.000 238 7899.46 881.77 53938.55 88888.00 2017-08-26 20:42:18.000 238 7899.51 881.63 53938.55 88888.00 2017-08-26 20:42:19.000 238 7899.56 881.46 53938.54 88888.00 2017-08-26 20:42:20.000 238 7899.60 881.31 53938.53 88888.00 2017-08-26 20:42:21.000 238 7899.63 881.14 53938.52 88888.00 2017-08-26 20:42:22.000 238 7899.64 880.95 53938.51 88888.00 2017-08-26 20:42:23.000 238 7899.66 880.75 53938.49 88888.00 2017-08-26 20:42:24.000 238 7899.67 880.54 53938.46 88888.00 2017-08-26 20:42:25.000 238 7899.67 880.35 53938.43 88888.00 2017-08-26 20:42:26.000 238 7899.65 880.17 53938.36 88888.00 2017-08-26 20:42:27.000 238 7899.59 880.01 53938.25 88888.00 2017-08-26 20:42:28.000 238 7899.48 879.85 53938.11 88888.00 2017-08-26 20:42:29.000 238 7899.34 879.70 53937.94 88888.00 2017-08-26 20:42:30.000 238 7899.18 879.53 53937.75 88888.00 2017-08-26 20:42:31.000 238 7899.01 879.37 53937.57 88888.00 2017-08-26 20:42:32.000 238 7898.83 879.24 53937.38 88888.00 2017-08-26 20:42:33.000 238 7898.64 879.15 53937.19 88888.00 2017-08-26 20:42:34.000 238 7898.44 879.10 53937.01 88888.00 2017-08-26 20:42:35.000 238 7898.25 879.08 53936.83 88888.00 2017-08-26 20:42:36.000 238 7898.07 879.07 53936.68 88888.00 2017-08-26 20:42:37.000 238 7897.88 879.08 53936.53 88888.00 2017-08-26 20:42:38.000 238 7897.70 879.10 53936.39 88888.00 2017-08-26 20:42:39.000 238 7897.51 879.10 53936.26 88888.00 2017-08-26 20:42:40.000 238 7897.33 879.13 53936.16 88888.00 2017-08-26 20:42:41.000 238 7897.19 879.17 53936.08 88888.00 2017-08-26 20:42:42.000 238 7897.05 879.20 53936.02 88888.00 2017-08-26 20:42:43.000 238 7896.94 879.23 53936.01 88888.00 2017-08-26 20:42:44.000 238 7896.86 879.24 53936.03 88888.00 2017-08-26 20:42:45.000 238 7896.79 879.21 53936.07 88888.00 2017-08-26 20:42:46.000 238 7896.75 879.18 53936.12 88888.00 2017-08-26 20:42:47.000 238 7896.71 879.14 53936.19 88888.00 2017-08-26 20:42:48.000 238 7896.69 879.07 53936.29 88888.00 2017-08-26 20:42:49.000 238 7896.71 878.97 53936.39 88888.00 2017-08-26 20:42:50.000 238 7896.75 878.85 53936.51 88888.00 2017-08-26 20:42:51.000 238 7896.78 878.73 53936.62 88888.00 2017-08-26 20:42:52.000 238 7896.82 878.58 53936.73 88888.00 2017-08-26 20:42:53.000 238 7896.87 878.42 53936.86 88888.00 2017-08-26 20:42:54.000 238 7896.94 878.25 53937.01 88888.00 2017-08-26 20:42:55.000 238 7897.00 878.06 53937.13 88888.00 2017-08-26 20:42:56.000 238 7897.05 877.88 53937.23 88888.00 2017-08-26 20:42:57.000 238 7897.11 877.70 53937.32 88888.00 2017-08-26 20:42:58.000 238 7897.16 877.51 53937.41 88888.00 2017-08-26 20:42:59.000 238 7897.19 877.32 53937.49 88888.00 2017-08-26 20:43:00.000 238 7897.22 877.15 53937.54 88888.00 2017-08-26 20:43:01.000 238 7897.24 877.01 53937.57 88888.00 2017-08-26 20:43:02.000 238 7897.25 876.89 53937.59 88888.00 2017-08-26 20:43:03.000 238 7897.25 876.77 53937.61 88888.00 2017-08-26 20:43:04.000 238 7897.25 876.64 53937.64 88888.00 2017-08-26 20:43:05.000 238 7897.27 876.52 53937.66 88888.00 2017-08-26 20:43:06.000 238 7897.29 876.38 53937.68 88888.00 2017-08-26 20:43:07.000 238 7897.28 876.20 53937.68 88888.00 2017-08-26 20:43:08.000 238 7897.26 876.03 53937.68 88888.00 2017-08-26 20:43:09.000 238 7897.25 875.83 53937.68 88888.00 2017-08-26 20:43:10.000 238 7897.23 875.59 53937.69 88888.00 2017-08-26 20:43:11.000 238 7897.20 875.33 53937.68 88888.00 2017-08-26 20:43:12.000 238 7897.14 875.04 53937.66 88888.00 2017-08-26 20:43:13.000 238 7897.06 874.75 53937.63 88888.00 2017-08-26 20:43:14.000 238 7896.98 874.47 53937.58 88888.00 2017-08-26 20:43:15.000 238 7896.89 874.16 53937.53 88888.00 2017-08-26 20:43:16.000 238 7896.79 873.84 53937.49 88888.00 2017-08-26 20:43:17.000 238 7896.68 873.51 53937.43 88888.00 2017-08-26 20:43:18.000 238 7896.56 873.21 53937.36 88888.00 2017-08-26 20:43:19.000 238 7896.42 872.93 53937.27 88888.00 2017-08-26 20:43:20.000 238 7896.28 872.70 53937.16 88888.00 2017-08-26 20:43:21.000 238 7896.14 872.50 53937.04 88888.00 2017-08-26 20:43:22.000 238 7896.00 872.33 53936.93 88888.00 2017-08-26 20:43:23.000 238 7895.86 872.18 53936.85 88888.00 2017-08-26 20:43:24.000 238 7895.73 872.10 53936.75 88888.00 2017-08-26 20:43:25.000 238 7895.60 872.09 53936.65 88888.00 2017-08-26 20:43:26.000 238 7895.49 872.15 53936.57 88888.00 2017-08-26 20:43:27.000 238 7895.40 872.25 53936.51 88888.00 2017-08-26 20:43:28.000 238 7895.34 872.37 53936.46 88888.00 2017-08-26 20:43:29.000 238 7895.31 872.49 53936.45 88888.00 2017-08-26 20:43:30.000 238 7895.30 872.61 53936.48 88888.00 2017-08-26 20:43:31.000 238 7895.34 872.72 53936.54 88888.00 2017-08-26 20:43:32.000 238 7895.43 872.80 53936.64 88888.00 2017-08-26 20:43:33.000 238 7895.55 872.86 53936.76 88888.00 2017-08-26 20:43:34.000 238 7895.67 872.92 53936.87 88888.00 2017-08-26 20:43:35.000 238 7895.81 872.98 53936.97 88888.00 2017-08-26 20:43:36.000 238 7895.98 873.04 53937.08 88888.00 2017-08-26 20:43:37.000 238 7896.16 873.04 53937.18 88888.00 2017-08-26 20:43:38.000 238 7896.32 873.01 53937.26 88888.00 2017-08-26 20:43:39.000 238 7896.45 872.96 53937.31 88888.00 2017-08-26 20:43:40.000 238 7896.57 872.89 53937.34 88888.00 2017-08-26 20:43:41.000 238 7896.66 872.79 53937.34 88888.00 2017-08-26 20:43:42.000 238 7896.72 872.68 53937.32 88888.00 2017-08-26 20:43:43.000 238 7896.76 872.55 53937.30 88888.00 2017-08-26 20:43:44.000 238 7896.77 872.39 53937.28 88888.00 2017-08-26 20:43:45.000 238 7896.79 872.22 53937.27 88888.00 2017-08-26 20:43:46.000 238 7896.80 872.04 53937.27 88888.00 2017-08-26 20:43:47.000 238 7896.83 871.87 53937.29 88888.00 2017-08-26 20:43:48.000 238 7896.88 871.71 53937.32 88888.00 2017-08-26 20:43:49.000 238 7896.93 871.55 53937.35 88888.00 2017-08-26 20:43:50.000 238 7896.98 871.41 53937.38 88888.00 2017-08-26 20:43:51.000 238 7897.01 871.29 53937.39 88888.00 2017-08-26 20:43:52.000 238 7897.04 871.17 53937.40 88888.00 2017-08-26 20:43:53.000 238 7897.05 871.05 53937.41 88888.00 2017-08-26 20:43:54.000 238 7897.05 870.96 53937.39 88888.00 2017-08-26 20:43:55.000 238 7897.05 870.89 53937.36 88888.00 2017-08-26 20:43:56.000 238 7897.05 870.80 53937.33 88888.00 2017-08-26 20:43:57.000 238 7897.03 870.73 53937.29 88888.00 2017-08-26 20:43:58.000 238 7897.02 870.67 53937.26 88888.00 2017-08-26 20:43:59.000 238 7897.01 870.60 53937.22 88888.00 2017-08-26 20:44:00.000 238 7896.99 870.54 53937.16 88888.00 2017-08-26 20:44:01.000 238 7896.98 870.50 53937.12 88888.00 2017-08-26 20:44:02.000 238 7896.98 870.44 53937.08 88888.00 2017-08-26 20:44:03.000 238 7896.99 870.39 53937.04 88888.00 2017-08-26 20:44:04.000 238 7897.01 870.34 53937.00 88888.00 2017-08-26 20:44:05.000 238 7897.04 870.27 53936.97 88888.00 2017-08-26 20:44:06.000 238 7897.06 870.18 53936.91 88888.00 2017-08-26 20:44:07.000 238 7897.07 870.10 53936.86 88888.00 2017-08-26 20:44:08.000 238 7897.09 870.02 53936.81 88888.00 2017-08-26 20:44:09.000 238 7897.11 869.95 53936.75 88888.00 2017-08-26 20:44:10.000 238 7897.12 869.89 53936.68 88888.00 2017-08-26 20:44:11.000 238 7897.14 869.89 53936.61 88888.00 2017-08-26 20:44:12.000 238 7897.16 869.94 53936.52 88888.00 2017-08-26 20:44:13.000 238 7897.17 870.03 53936.45 88888.00 2017-08-26 20:44:14.000 238 7897.18 870.18 53936.36 88888.00 2017-08-26 20:44:15.000 238 7897.21 870.41 53936.28 88888.00 2017-08-26 20:44:16.000 238 7897.24 870.69 53936.20 88888.00 2017-08-26 20:44:17.000 238 7897.29 871.01 53936.12 88888.00 2017-08-26 20:44:18.000 238 7897.37 871.37 53936.06 88888.00 2017-08-26 20:44:19.000 238 7897.44 871.75 53936.03 88888.00 2017-08-26 20:44:20.000 238 7897.53 872.14 53936.01 88888.00 2017-08-26 20:44:21.000 238 7897.66 872.53 53936.02 88888.00 2017-08-26 20:44:22.000 238 7897.82 872.92 53936.07 88888.00 2017-08-26 20:44:23.000 238 7898.01 873.29 53936.16 88888.00 2017-08-26 20:44:24.000 238 7898.20 873.63 53936.27 88888.00 2017-08-26 20:44:25.000 238 7898.42 873.96 53936.38 88888.00 2017-08-26 20:44:26.000 238 7898.66 874.28 53936.52 88888.00 2017-08-26 20:44:27.000 238 7898.89 874.56 53936.66 88888.00 2017-08-26 20:44:28.000 238 7899.13 874.80 53936.80 88888.00 2017-08-26 20:44:29.000 238 7899.37 875.02 53936.93 88888.00 2017-08-26 20:44:30.000 238 7899.60 875.23 53937.06 88888.00 2017-08-26 20:44:31.000 238 7899.81 875.41 53937.18 88888.00 2017-08-26 20:44:32.000 238 7900.03 875.59 53937.30 88888.00 2017-08-26 20:44:33.000 238 7900.23 875.75 53937.40 88888.00 2017-08-26 20:44:34.000 238 7900.41 875.87 53937.48 88888.00 2017-08-26 20:44:35.000 238 7900.58 875.97 53937.55 88888.00 2017-08-26 20:44:36.000 238 7900.72 876.03 53937.61 88888.00 2017-08-26 20:44:37.000 238 7900.84 876.09 53937.65 88888.00 2017-08-26 20:44:38.000 238 7900.95 876.12 53937.67 88888.00 2017-08-26 20:44:39.000 238 7901.05 876.09 53937.70 88888.00 2017-08-26 20:44:40.000 238 7901.14 876.04 53937.73 88888.00 2017-08-26 20:44:41.000 238 7901.23 875.98 53937.77 88888.00 2017-08-26 20:44:42.000 238 7901.34 875.94 53937.82 88888.00 2017-08-26 20:44:43.000 238 7901.44 875.92 53937.84 88888.00 2017-08-26 20:44:44.000 238 7901.52 875.89 53937.84 88888.00 2017-08-26 20:44:45.000 238 7901.58 875.83 53937.83 88888.00 2017-08-26 20:44:46.000 238 7901.62 875.79 53937.81 88888.00 2017-08-26 20:44:47.000 238 7901.64 875.77 53937.79 88888.00 2017-08-26 20:44:48.000 238 7901.62 875.76 53937.72 88888.00 2017-08-26 20:44:49.000 238 7901.57 875.77 53937.62 88888.00 2017-08-26 20:44:50.000 238 7901.49 875.82 53937.53 88888.00 2017-08-26 20:44:51.000 238 7901.40 875.90 53937.43 88888.00 2017-08-26 20:44:52.000 238 7901.29 875.99 53937.30 88888.00 2017-08-26 20:44:53.000 238 7901.17 876.11 53937.19 88888.00 2017-08-26 20:44:54.000 238 7901.05 876.26 53937.08 88888.00 2017-08-26 20:44:55.000 238 7900.93 876.43 53936.96 88888.00 2017-08-26 20:44:56.000 238 7900.79 876.65 53936.82 88888.00 2017-08-26 20:44:57.000 238 7900.65 876.88 53936.69 88888.00 2017-08-26 20:44:58.000 238 7900.48 877.11 53936.56 88888.00 2017-08-26 20:44:59.000 238 7900.29 877.39 53936.40 88888.00 2017-08-26 20:45:00.000 238 7900.11 877.71 53936.25 88888.00 2017-08-26 20:45:01.000 238 7899.96 878.09 53936.12 88888.00 2017-08-26 20:45:02.000 238 7899.81 878.49 53936.00 88888.00 2017-08-26 20:45:03.000 238 7899.68 878.90 53935.90 88888.00 2017-08-26 20:45:04.000 238 7899.58 879.34 53935.84 88888.00 2017-08-26 20:45:05.000 238 7899.50 879.77 53935.79 88888.00 2017-08-26 20:45:06.000 238 7899.40 880.20 53935.73 88888.00 2017-08-26 20:45:07.000 238 7899.31 880.66 53935.69 88888.00 2017-08-26 20:45:08.000 238 7899.25 881.15 53935.64 88888.00 2017-08-26 20:45:09.000 238 7899.20 881.64 53935.61 88888.00 2017-08-26 20:45:10.000 238 7899.14 882.11 53935.59 88888.00 2017-08-26 20:45:11.000 238 7899.07 882.55 53935.57 88888.00 2017-08-26 20:45:12.000 238 7899.03 883.00 53935.57 88888.00 2017-08-26 20:45:13.000 238 7899.01 883.48 53935.59 88888.00 2017-08-26 20:45:14.000 238 7899.03 883.98 53935.61 88888.00 2017-08-26 20:45:15.000 238 7899.08 884.49 53935.66 88888.00 2017-08-26 20:45:16.000 238 7899.14 885.00 53935.73 88888.00 2017-08-26 20:45:17.000 238 7899.21 885.55 53935.78 88888.00 2017-08-26 20:45:18.000 238 7899.26 886.09 53935.81 88888.00 2017-08-26 20:45:19.000 238 7899.29 886.61 53935.84 88888.00 2017-08-26 20:45:20.000 238 7899.33 887.09 53935.88 88888.00 2017-08-26 20:45:21.000 238 7899.36 887.56 53935.94 88888.00 2017-08-26 20:45:22.000 238 7899.39 888.04 53935.99 88888.00 2017-08-26 20:45:23.000 238 7899.40 888.53 53936.04 88888.00 2017-08-26 20:45:24.000 238 7899.42 889.01 53936.09 88888.00 2017-08-26 20:45:25.000 238 7899.46 889.47 53936.16 88888.00 2017-08-26 20:45:26.000 238 7899.52 889.88 53936.25 88888.00 2017-08-26 20:45:27.000 238 7899.54 890.21 53936.35 88888.00 2017-08-26 20:45:28.000 238 7899.54 890.46 53936.42 88888.00 2017-08-26 20:45:29.000 238 7899.52 890.62 53936.50 88888.00 2017-08-26 20:45:30.000 238 7899.50 890.71 53936.60 88888.00 2017-08-26 20:45:31.000 238 7899.48 890.74 53936.69 88888.00 2017-08-26 20:45:32.000 238 7899.44 890.69 53936.78 88888.00 2017-08-26 20:45:33.000 238 7899.38 890.55 53936.88 88888.00 2017-08-26 20:45:34.000 238 7899.33 890.36 53936.99 88888.00 2017-08-26 20:45:35.000 238 7899.31 890.14 53937.13 88888.00 2017-08-26 20:45:36.000 238 7899.32 889.88 53937.30 88888.00 2017-08-26 20:45:37.000 238 7899.37 889.61 53937.51 88888.00 2017-08-26 20:45:38.000 238 7899.42 889.32 53937.73 88888.00 2017-08-26 20:45:39.000 238 7899.46 888.99 53937.92 88888.00 2017-08-26 20:45:40.000 238 7899.46 888.65 53938.09 88888.00 2017-08-26 20:45:41.000 238 7899.44 888.34 53938.22 88888.00 2017-08-26 20:45:42.000 238 7899.42 888.04 53938.33 88888.00 2017-08-26 20:45:43.000 238 7899.37 887.77 53938.41 88888.00 2017-08-26 20:45:44.000 238 7899.27 887.55 53938.43 88888.00 2017-08-26 20:45:45.000 238 7899.14 887.36 53938.44 88888.00 2017-08-26 20:45:46.000 238 7899.02 887.19 53938.49 88888.00 2017-08-26 20:45:47.000 238 7898.91 887.02 53938.53 88888.00 2017-08-26 20:45:48.000 238 7898.77 886.84 53938.54 88888.00 2017-08-26 20:45:49.000 238 7898.63 886.63 53938.57 88888.00 2017-08-26 20:45:50.000 238 7898.53 886.44 53938.60 88888.00 2017-08-26 20:45:51.000 238 7898.44 886.27 53938.62 88888.00 2017-08-26 20:45:52.000 238 7898.31 886.11 53938.59 88888.00 2017-08-26 20:45:53.000 238 7898.12 885.97 53938.49 88888.00 2017-08-26 20:45:54.000 238 7897.92 885.87 53938.40 88888.00 2017-08-26 20:45:55.000 238 7897.73 885.78 53938.31 88888.00 2017-08-26 20:45:56.000 238 7897.56 885.66 53938.23 88888.00 2017-08-26 20:45:57.000 238 7897.44 885.57 53938.23 88888.00 2017-08-26 20:45:58.000 238 7897.36 885.50 53938.26 88888.00 2017-08-26 20:45:59.000 238 7897.29 885.42 53938.27 88888.00 2017-08-26 20:46:00.000 238 7897.23 885.35 53938.28 88888.00 2017-08-26 20:46:01.000 238 7897.17 885.31 53938.30 88888.00 2017-08-26 20:46:02.000 238 7897.10 885.27 53938.30 88888.00 2017-08-26 20:46:03.000 238 7897.00 885.21 53938.29 88888.00 2017-08-26 20:46:04.000 238 7896.90 885.13 53938.29 88888.00 2017-08-26 20:46:05.000 238 7896.82 885.05 53938.28 88888.00 2017-08-26 20:46:06.000 238 7896.72 884.97 53938.26 88888.00 2017-08-26 20:46:07.000 238 7896.60 884.86 53938.25 88888.00 2017-08-26 20:46:08.000 238 7896.50 884.73 53938.28 88888.00 2017-08-26 20:46:09.000 238 7896.40 884.56 53938.32 88888.00 2017-08-26 20:46:10.000 238 7896.31 884.35 53938.38 88888.00 2017-08-26 20:46:11.000 238 7896.22 884.12 53938.46 88888.00 2017-08-26 20:46:12.000 238 7896.12 883.83 53938.55 88888.00 2017-08-26 20:46:13.000 238 7896.04 883.50 53938.63 88888.00 2017-08-26 20:46:14.000 238 7895.98 883.16 53938.75 88888.00 2017-08-26 20:46:15.000 238 7895.92 882.75 53938.88 88888.00 2017-08-26 20:46:16.000 238 7895.87 882.28 53939.00 88888.00 2017-08-26 20:46:17.000 238 7895.86 881.79 53939.17 88888.00 2017-08-26 20:46:18.000 238 7895.85 881.33 53939.30 88888.00 2017-08-26 20:46:19.000 238 7895.78 880.86 53939.37 88888.00 2017-08-26 20:46:20.000 238 7895.68 880.38 53939.41 88888.00 2017-08-26 20:46:21.000 238 7895.56 879.91 53939.42 88888.00 2017-08-26 20:46:22.000 238 7895.41 879.46 53939.42 88888.00 2017-08-26 20:46:23.000 238 7895.25 879.05 53939.39 88888.00 2017-08-26 20:46:24.000 238 7895.09 878.66 53939.34 88888.00 2017-08-26 20:46:25.000 238 7894.91 878.25 53939.29 88888.00 2017-08-26 20:46:26.000 238 7894.73 877.87 53939.25 88888.00 2017-08-26 20:46:27.000 238 7894.58 877.55 53939.21 88888.00 2017-08-26 20:46:28.000 238 7894.45 877.22 53939.22 88888.00 2017-08-26 20:46:29.000 238 7894.35 876.89 53939.23 88888.00 2017-08-26 20:46:30.000 238 7894.26 876.62 53939.22 88888.00 2017-08-26 20:46:31.000 238 7894.18 876.38 53939.23 88888.00 2017-08-26 20:46:32.000 238 7894.12 876.17 53939.24 88888.00 2017-08-26 20:46:33.000 238 7894.07 876.01 53939.24 88888.00 2017-08-26 20:46:34.000 238 7894.02 875.88 53939.25 88888.00 2017-08-26 20:46:35.000 238 7893.94 875.74 53939.23 88888.00 2017-08-26 20:46:36.000 238 7893.86 875.62 53939.17 88888.00 2017-08-26 20:46:37.000 238 7893.78 875.54 53939.11 88888.00 2017-08-26 20:46:38.000 238 7893.70 875.48 53939.07 88888.00 2017-08-26 20:46:39.000 238 7893.63 875.40 53939.04 88888.00 2017-08-26 20:46:40.000 238 7893.54 875.32 53939.01 88888.00 2017-08-26 20:46:41.000 238 7893.47 875.20 53938.98 88888.00 2017-08-26 20:46:42.000 238 7893.43 875.06 53938.99 88888.00 2017-08-26 20:46:43.000 238 7893.38 874.90 53939.00 88888.00 2017-08-26 20:46:44.000 238 7893.31 874.70 53939.00 88888.00 2017-08-26 20:46:45.000 238 7893.25 874.45 53939.02 88888.00 2017-08-26 20:46:46.000 238 7893.22 874.12 53939.08 88888.00 2017-08-26 20:46:47.000 238 7893.17 873.74 53939.13 88888.00 2017-08-26 20:46:48.000 238 7893.08 873.28 53939.13 88888.00 2017-08-26 20:46:49.000 238 7892.99 872.77 53939.11 88888.00 2017-08-26 20:46:50.000 238 7892.89 872.23 53939.07 88888.00 2017-08-26 20:46:51.000 238 7892.79 871.71 53939.01 88888.00 2017-08-26 20:46:52.000 238 7892.74 871.26 53938.99 88888.00 2017-08-26 20:46:53.000 238 7892.72 870.83 53938.97 88888.00 2017-08-26 20:46:54.000 238 7892.71 870.45 53938.93 88888.00 2017-08-26 20:46:55.000 238 7892.75 870.11 53938.93 88888.00 2017-08-26 20:46:56.000 238 7892.76 869.79 53938.89 88888.00 2017-08-26 20:46:57.000 238 7892.71 869.45 53938.82 88888.00 2017-08-26 20:46:58.000 238 7892.67 869.09 53938.76 88888.00 2017-08-26 20:46:59.000 238 7892.62 868.71 53938.69 88888.00 2017-08-26 20:47:00.000 238 7892.56 868.30 53938.62 88888.00 2017-08-26 20:47:01.000 238 7892.48 867.88 53938.57 88888.00 2017-08-26 20:47:02.000 238 7892.39 867.40 53938.52 88888.00 2017-08-26 20:47:03.000 238 7892.29 866.93 53938.44 88888.00 2017-08-26 20:47:04.000 238 7892.16 866.54 53938.32 88888.00 2017-08-26 20:47:05.000 238 7892.03 866.18 53938.22 88888.00 2017-08-26 20:47:06.000 238 7891.92 865.80 53938.16 88888.00 2017-08-26 20:47:07.000 238 7891.77 865.46 53938.06 88888.00 2017-08-26 20:47:08.000 238 7891.58 865.16 53937.94 88888.00 2017-08-26 20:47:09.000 238 7891.38 864.89 53937.80 88888.00 2017-08-26 20:47:10.000 238 7891.19 864.61 53937.69 88888.00 2017-08-26 20:47:11.000 238 7891.02 864.36 53937.61 88888.00 2017-08-26 20:47:12.000 238 7890.80 864.16 53937.49 88888.00 2017-08-26 20:47:13.000 238 7890.60 864.02 53937.39 88888.00 2017-08-26 20:47:14.000 238 7890.49 863.93 53937.39 88888.00 2017-08-26 20:47:15.000 238 7890.39 863.85 53937.41 88888.00 2017-08-26 20:47:16.000 238 7890.31 863.80 53937.43 88888.00 2017-08-26 20:47:17.000 238 7890.26 863.79 53937.49 88888.00 2017-08-26 20:47:18.000 238 7890.21 863.77 53937.59 88888.00 2017-08-26 20:47:19.000 238 7890.17 863.74 53937.71 88888.00 2017-08-26 20:47:20.000 238 7890.14 863.68 53937.82 88888.00 2017-08-26 20:47:21.000 238 7890.16 863.59 53938.00 88888.00 2017-08-26 20:47:22.000 238 7890.18 863.50 53938.19 88888.00 2017-08-26 20:47:23.000 238 7890.17 863.45 53938.32 88888.00 2017-08-26 20:47:24.000 238 7890.18 863.37 53938.46 88888.00 2017-08-26 20:47:25.000 238 7890.22 863.30 53938.62 88888.00 2017-08-26 20:47:26.000 238 7890.28 863.25 53938.79 88888.00 2017-08-26 20:47:27.000 238 7890.34 863.20 53938.94 88888.00 2017-08-26 20:47:28.000 238 7890.38 863.14 53939.06 88888.00 2017-08-26 20:47:29.000 238 7890.42 863.10 53939.18 88888.00 2017-08-26 20:47:30.000 238 7890.48 863.08 53939.28 88888.00 2017-08-26 20:47:31.000 238 7890.54 863.13 53939.35 88888.00 2017-08-26 20:47:32.000 238 7890.57 863.22 53939.38 88888.00 2017-08-26 20:47:33.000 238 7890.58 863.38 53939.37 88888.00 2017-08-26 20:47:34.000 238 7890.58 863.60 53939.34 88888.00 2017-08-26 20:47:35.000 238 7890.60 863.88 53939.32 88888.00 2017-08-26 20:47:36.000 238 7890.60 864.20 53939.28 88888.00 2017-08-26 20:47:37.000 238 7890.58 864.52 53939.21 88888.00 2017-08-26 20:47:38.000 238 7890.53 864.83 53939.13 88888.00 2017-08-26 20:47:39.000 238 7890.46 865.11 53939.05 88888.00 2017-08-26 20:47:40.000 238 7890.40 865.34 53939.00 88888.00 2017-08-26 20:47:41.000 238 7890.37 865.51 53938.97 88888.00 2017-08-26 20:47:42.000 238 7890.33 865.65 53938.95 88888.00 2017-08-26 20:47:43.000 238 7890.31 865.73 53938.98 88888.00 2017-08-26 20:47:44.000 238 7890.32 865.75 53939.03 88888.00 2017-08-26 20:47:45.000 238 7890.39 865.75 53939.11 88888.00 2017-08-26 20:47:46.000 238 7890.48 865.76 53939.20 88888.00 2017-08-26 20:47:47.000 238 7890.57 865.78 53939.28 88888.00 2017-08-26 20:47:48.000 238 7890.66 865.80 53939.38 88888.00 2017-08-26 20:47:49.000 238 7890.76 865.83 53939.48 88888.00 2017-08-26 20:47:50.000 238 7890.84 865.87 53939.55 88888.00 2017-08-26 20:47:51.000 238 7890.90 865.91 53939.61 88888.00 2017-08-26 20:47:52.000 238 7890.95 865.94 53939.70 88888.00 2017-08-26 20:47:53.000 238 7891.01 865.98 53939.82 88888.00 2017-08-26 20:47:54.000 238 7891.11 866.04 53940.00 88888.00 2017-08-26 20:47:55.000 238 7891.28 866.12 53940.22 88888.00 2017-08-26 20:47:56.000 238 7891.48 866.19 53940.49 88888.00 2017-08-26 20:47:57.000 238 7891.71 866.21 53940.79 88888.00 2017-08-26 20:47:58.000 238 7891.96 866.18 53941.10 88888.00 2017-08-26 20:47:59.000 238 7892.22 866.06 53941.43 88888.00 2017-08-26 20:48:00.000 238 7892.48 865.88 53941.73 88888.00 2017-08-26 20:48:01.000 238 7892.70 865.61 53941.99 88888.00 2017-08-26 20:48:02.000 238 7892.85 865.25 53942.20 88888.00 2017-08-26 20:48:03.000 238 7892.96 864.83 53942.36 88888.00 2017-08-26 20:48:04.000 238 7893.03 864.37 53942.48 88888.00 2017-08-26 20:48:05.000 238 7893.05 863.88 53942.58 88888.00 2017-08-26 20:48:06.000 238 7893.04 863.40 53942.65 88888.00 2017-08-26 20:48:07.000 238 7893.02 862.95 53942.71 88888.00 2017-08-26 20:48:08.000 238 7893.00 862.53 53942.77 88888.00 2017-08-26 20:48:09.000 238 7892.98 862.13 53942.83 88888.00 2017-08-26 20:48:10.000 238 7892.94 861.78 53942.88 88888.00 2017-08-26 20:48:11.000 238 7892.91 861.52 53942.89 88888.00 2017-08-26 20:48:12.000 238 7892.87 861.37 53942.86 88888.00 2017-08-26 20:48:13.000 238 7892.79 861.33 53942.78 88888.00 2017-08-26 20:48:14.000 238 7892.67 861.38 53942.66 88888.00 2017-08-26 20:48:15.000 238 7892.53 861.54 53942.53 88888.00 2017-08-26 20:48:16.000 238 7892.41 861.82 53942.40 88888.00 2017-08-26 20:48:17.000 238 7892.28 862.16 53942.27 88888.00 2017-08-26 20:48:18.000 238 7892.12 862.54 53942.16 88888.00 2017-08-26 20:48:19.000 238 7891.96 862.91 53942.09 88888.00 2017-08-26 20:48:20.000 238 7891.81 863.23 53942.04 88888.00 2017-08-26 20:48:21.000 238 7891.62 863.47 53942.00 88888.00 2017-08-26 20:48:22.000 238 7891.45 863.66 53941.99 88888.00 2017-08-26 20:48:23.000 238 7891.32 863.79 53942.02 88888.00 2017-08-26 20:48:24.000 238 7891.26 863.89 53942.12 88888.00 2017-08-26 20:48:25.000 238 7891.25 863.96 53942.28 88888.00 2017-08-26 20:48:26.000 238 7891.33 864.03 53942.50 88888.00 2017-08-26 20:48:27.000 238 7891.47 864.06 53942.75 88888.00 2017-08-26 20:48:28.000 238 7891.66 864.05 53943.04 88888.00 2017-08-26 20:48:29.000 238 7891.90 863.99 53943.35 88888.00 2017-08-26 20:48:30.000 238 7892.17 863.89 53943.67 88888.00 2017-08-26 20:48:31.000 238 7892.46 863.76 53943.98 88888.00 2017-08-26 20:48:32.000 238 7892.76 863.62 53944.27 88888.00 2017-08-26 20:48:33.000 238 7893.05 863.46 53944.57 88888.00 2017-08-26 20:48:34.000 238 7893.37 863.28 53944.89 88888.00 2017-08-26 20:48:35.000 238 7893.69 863.13 53945.19 88888.00 2017-08-26 20:48:36.000 238 7893.98 863.02 53945.45 88888.00 2017-08-26 20:48:37.000 238 7894.23 862.94 53945.65 88888.00 2017-08-26 20:48:38.000 238 7894.44 862.89 53945.80 88888.00 2017-08-26 20:48:39.000 238 7894.63 862.86 53945.92 88888.00 2017-08-26 20:48:40.000 238 7894.80 862.87 53946.02 88888.00 2017-08-26 20:48:41.000 238 7895.00 862.93 53946.09 88888.00 2017-08-26 20:48:42.000 238 7895.19 863.08 53946.14 88888.00 2017-08-26 20:48:43.000 238 7895.35 863.29 53946.16 88888.00 2017-08-26 20:48:44.000 238 7895.50 863.55 53946.13 88888.00 2017-08-26 20:48:45.000 238 7895.63 863.88 53946.07 88888.00 2017-08-26 20:48:46.000 238 7895.74 864.23 53945.98 88888.00 2017-08-26 20:48:47.000 238 7895.82 864.60 53945.88 88888.00 2017-08-26 20:48:48.000 238 7895.85 864.95 53945.77 88888.00 2017-08-26 20:48:49.000 238 7895.86 865.27 53945.67 88888.00 2017-08-26 20:48:50.000 238 7895.88 865.54 53945.58 88888.00 2017-08-26 20:48:51.000 238 7895.92 865.78 53945.53 88888.00 2017-08-26 20:48:52.000 238 7895.96 865.94 53945.52 88888.00 2017-08-26 20:48:53.000 238 7895.97 866.00 53945.53 88888.00 2017-08-26 20:48:54.000 238 7895.94 866.02 53945.50 88888.00 2017-08-26 20:48:55.000 238 7895.85 866.00 53945.43 88888.00 2017-08-26 20:48:56.000 238 7895.75 865.88 53945.39 88888.00 2017-08-26 20:48:57.000 238 7895.66 865.70 53945.39 88888.00 2017-08-26 20:48:58.000 238 7895.52 865.46 53945.37 88888.00 2017-08-26 20:48:59.000 238 7895.35 865.15 53945.34 88888.00 2017-08-26 20:49:00.000 238 7895.18 864.79 53945.30 88888.00 2017-08-26 20:49:01.000 238 7894.95 864.40 53945.23 88888.00 2017-08-26 20:49:02.000 238 7894.68 863.96 53945.15 88888.00 2017-08-26 20:49:03.000 238 7894.40 863.49 53945.09 88888.00 2017-08-26 20:49:04.000 238 7894.14 862.99 53945.07 88888.00 2017-08-26 20:49:05.000 238 7893.91 862.46 53945.10 88888.00 2017-08-26 20:49:06.000 238 7893.69 861.89 53945.17 88888.00 2017-08-26 20:49:07.000 238 7893.44 861.30 53945.21 88888.00 2017-08-26 20:49:08.000 238 7893.18 860.76 53945.21 88888.00 2017-08-26 20:49:09.000 238 7892.91 860.26 53945.20 88888.00 2017-08-26 20:49:10.000 238 7892.62 859.74 53945.18 88888.00 2017-08-26 20:49:11.000 238 7892.34 859.23 53945.16 88888.00 2017-08-26 20:49:12.000 238 7892.10 858.77 53945.17 88888.00 2017-08-26 20:49:13.000 238 7891.92 858.37 53945.21 88888.00 2017-08-26 20:49:14.000 238 7891.76 858.00 53945.22 88888.00 2017-08-26 20:49:15.000 238 7891.58 857.65 53945.20 88888.00 2017-08-26 20:49:16.000 238 7891.41 857.36 53945.16 88888.00 2017-08-26 20:49:17.000 238 7891.26 857.15 53945.11 88888.00 2017-08-26 20:49:18.000 238 7891.17 857.00 53945.10 88888.00 2017-08-26 20:49:19.000 238 7891.14 856.86 53945.13 88888.00 2017-08-26 20:49:20.000 238 7891.17 856.80 53945.18 88888.00 2017-08-26 20:49:21.000 238 7891.25 856.79 53945.26 88888.00 2017-08-26 20:49:22.000 238 7891.41 856.74 53945.42 88888.00 2017-08-26 20:49:23.000 238 7891.60 856.70 53945.59 88888.00 2017-08-26 20:49:24.000 238 7891.80 856.66 53945.77 88888.00 2017-08-26 20:49:25.000 238 7892.02 856.58 53945.97 88888.00 2017-08-26 20:49:26.000 238 7892.28 856.44 53946.21 88888.00 2017-08-26 20:49:27.000 238 7892.56 856.29 53946.48 88888.00 2017-08-26 20:49:28.000 238 7892.85 856.12 53946.74 88888.00 2017-08-26 20:49:29.000 238 7893.14 855.96 53946.99 88888.00 2017-08-26 20:49:30.000 238 7893.42 855.83 53947.22 88888.00 2017-08-26 20:49:31.000 238 7893.69 855.72 53947.41 88888.00 2017-08-26 20:49:32.000 238 7893.97 855.67 53947.57 88888.00 2017-08-26 20:49:33.000 238 7894.22 855.66 53947.70 88888.00 2017-08-26 20:49:34.000 238 7894.46 855.68 53947.81 88888.00 2017-08-26 20:49:35.000 238 7894.70 855.74 53947.91 88888.00 2017-08-26 20:49:36.000 238 7894.90 855.77 53947.96 88888.00 2017-08-26 20:49:37.000 238 7895.03 855.80 53947.96 88888.00 2017-08-26 20:49:38.000 238 7895.16 855.85 53947.96 88888.00 2017-08-26 20:49:39.000 238 7895.27 855.93 53947.94 88888.00 2017-08-26 20:49:40.000 238 7895.37 856.03 53947.89 88888.00 2017-08-26 20:49:41.000 238 7895.44 856.13 53947.83 88888.00 2017-08-26 20:49:42.000 238 7895.49 856.23 53947.73 88888.00 2017-08-26 20:49:43.000 238 7895.53 856.36 53947.62 88888.00 2017-08-26 20:49:44.000 238 7895.59 856.51 53947.54 88888.00 2017-08-26 20:49:45.000 238 7895.62 856.69 53947.43 88888.00 2017-08-26 20:49:46.000 238 7895.65 856.91 53947.31 88888.00 2017-08-26 20:49:47.000 238 7895.67 857.14 53947.18 88888.00 2017-08-26 20:49:48.000 238 7895.66 857.36 53947.04 88888.00 2017-08-26 20:49:49.000 238 7895.65 857.57 53946.92 88888.00 2017-08-26 20:49:50.000 238 7895.62 857.76 53946.80 88888.00 2017-08-26 20:49:51.000 238 7895.56 857.96 53946.66 88888.00 2017-08-26 20:49:52.000 238 7895.52 858.17 53946.53 88888.00 2017-08-26 20:49:53.000 238 7895.48 858.38 53946.44 88888.00 2017-08-26 20:49:54.000 238 7895.46 858.59 53946.37 88888.00 2017-08-26 20:49:55.000 238 7895.50 858.81 53946.36 88888.00 2017-08-26 20:49:56.000 238 7895.59 859.03 53946.39 88888.00 2017-08-26 20:49:57.000 238 7895.74 859.24 53946.48 88888.00 2017-08-26 20:49:58.000 238 7895.95 859.42 53946.62 88888.00 2017-08-26 20:49:59.000 238 7896.20 859.57 53946.79 88888.00 2017-08-26 20:50:00.000 238 7896.48 859.69 53946.95 88888.00 2017-08-26 20:50:01.000 238 7896.80 859.79 53947.11 88888.00 2017-08-26 20:50:02.000 238 7897.17 859.92 53947.29 88888.00 2017-08-26 20:50:03.000 238 7897.60 860.10 53947.46 88888.00 2017-08-26 20:50:04.000 238 7898.07 860.28 53947.64 88888.00 2017-08-26 20:50:05.000 238 7898.54 860.46 53947.78 88888.00 2017-08-26 20:50:06.000 238 7898.99 860.64 53947.86 88888.00 2017-08-26 20:50:07.000 238 7899.42 860.79 53947.93 88888.00 2017-08-26 20:50:08.000 238 7899.84 860.92 53947.99 88888.00 2017-08-26 20:50:09.000 238 7900.26 861.04 53948.01 88888.00 2017-08-26 20:50:10.000 238 7900.62 861.12 53948.00 88888.00 2017-08-26 20:50:11.000 238 7900.93 861.16 53947.95 88888.00 2017-08-26 20:50:12.000 238 7901.22 861.20 53947.88 88888.00 2017-08-26 20:50:13.000 238 7901.46 861.23 53947.79 88888.00 2017-08-26 20:50:14.000 238 7901.67 861.26 53947.67 88888.00 2017-08-26 20:50:15.000 238 7901.89 861.32 53947.57 88888.00 2017-08-26 20:50:16.000 238 7902.13 861.39 53947.50 88888.00 2017-08-26 20:50:17.000 238 7902.36 861.46 53947.46 88888.00 2017-08-26 20:50:18.000 238 7902.60 861.54 53947.44 88888.00 2017-08-26 20:50:19.000 238 7902.84 861.69 53947.45 88888.00 2017-08-26 20:50:20.000 238 7903.09 861.90 53947.44 88888.00 2017-08-26 20:50:21.000 238 7903.34 862.14 53947.38 88888.00 2017-08-26 20:50:22.000 238 7903.59 862.45 53947.27 88888.00 2017-08-26 20:50:23.000 238 7903.82 862.79 53947.14 88888.00 2017-08-26 20:50:24.000 238 7904.04 863.14 53947.00 88888.00 2017-08-26 20:50:25.000 238 7904.24 863.48 53946.85 88888.00 2017-08-26 20:50:26.000 238 7904.44 863.81 53946.70 88888.00 2017-08-26 20:50:27.000 238 7904.65 864.15 53946.55 88888.00 2017-08-26 20:50:28.000 238 7904.90 864.54 53946.41 88888.00 2017-08-26 20:50:29.000 238 7905.17 864.98 53946.26 88888.00 2017-08-26 20:50:30.000 238 7905.44 865.46 53946.11 88888.00 2017-08-26 20:50:31.000 238 7905.69 865.94 53945.96 88888.00 2017-08-26 20:50:32.000 238 7905.94 866.44 53945.80 88888.00 2017-08-26 20:50:33.000 238 7906.17 866.98 53945.62 88888.00 2017-08-26 20:50:34.000 238 7906.38 867.50 53945.45 88888.00 2017-08-26 20:50:35.000 238 7906.59 868.00 53945.29 88888.00 2017-08-26 20:50:36.000 238 7906.78 868.50 53945.13 88888.00 2017-08-26 20:50:37.000 238 7906.96 868.98 53944.97 88888.00 2017-08-26 20:50:38.000 238 7907.14 869.44 53944.84 88888.00 2017-08-26 20:50:39.000 238 7907.30 869.88 53944.71 88888.00 2017-08-26 20:50:40.000 238 7907.44 870.26 53944.58 88888.00 2017-08-26 20:50:41.000 238 7907.57 870.61 53944.44 88888.00 2017-08-26 20:50:42.000 238 7907.68 870.94 53944.30 88888.00 2017-08-26 20:50:43.000 238 7907.78 871.22 53944.17 88888.00 2017-08-26 20:50:44.000 238 7907.91 871.42 53944.09 88888.00 2017-08-26 20:50:45.000 238 7908.03 871.59 53944.03 88888.00 2017-08-26 20:50:46.000 238 7908.14 871.73 53943.97 88888.00 2017-08-26 20:50:47.000 238 7908.24 871.86 53943.90 88888.00 2017-08-26 20:50:48.000 238 7908.31 871.97 53943.80 88888.00 2017-08-26 20:50:49.000 238 7908.35 872.03 53943.68 88888.00 2017-08-26 20:50:50.000 238 7908.34 872.09 53943.55 88888.00 2017-08-26 20:50:51.000 238 7908.32 872.16 53943.40 88888.00 2017-08-26 20:50:52.000 238 7908.27 872.23 53943.24 88888.00 2017-08-26 20:50:53.000 238 7908.19 872.31 53943.07 88888.00 2017-08-26 20:50:54.000 238 7908.10 872.43 53942.91 88888.00 2017-08-26 20:50:55.000 238 7908.00 872.55 53942.74 88888.00 2017-08-26 20:50:56.000 238 7907.90 872.69 53942.58 88888.00 2017-08-26 20:50:57.000 238 7907.82 872.82 53942.44 88888.00 2017-08-26 20:50:58.000 238 7907.75 872.95 53942.31 88888.00 2017-08-26 20:50:59.000 238 7907.68 873.09 53942.17 88888.00 2017-08-26 20:51:00.000 238 7907.60 873.20 53942.04 88888.00 2017-08-26 20:51:01.000 238 7907.53 873.27 53941.91 88888.00 2017-08-26 20:51:02.000 238 7907.43 873.31 53941.78 88888.00 2017-08-26 20:51:03.000 238 7907.33 873.33 53941.65 88888.00 2017-08-26 20:51:04.000 238 7907.25 873.35 53941.54 88888.00 2017-08-26 20:51:05.000 238 7907.17 873.37 53941.43 88888.00 2017-08-26 20:51:06.000 238 7907.07 873.37 53941.33 88888.00 2017-08-26 20:51:07.000 238 7906.98 873.36 53941.23 88888.00 2017-08-26 20:51:08.000 238 7906.89 873.37 53941.15 88888.00 2017-08-26 20:51:09.000 238 7906.78 873.35 53941.07 88888.00 2017-08-26 20:51:10.000 238 7906.66 873.31 53940.98 88888.00 2017-08-26 20:51:11.000 238 7906.52 873.28 53940.89 88888.00 2017-08-26 20:51:12.000 238 7906.37 873.26 53940.80 88888.00 2017-08-26 20:51:13.000 238 7906.20 873.22 53940.71 88888.00 2017-08-26 20:51:14.000 238 7906.02 873.19 53940.62 88888.00 2017-08-26 20:51:15.000 238 7905.87 873.18 53940.54 88888.00 2017-08-26 20:51:16.000 238 7905.73 873.15 53940.48 88888.00 2017-08-26 20:51:17.000 238 7905.62 873.12 53940.47 88888.00 2017-08-26 20:51:18.000 238 7905.53 873.09 53940.48 88888.00 2017-08-26 20:51:19.000 238 7905.46 873.05 53940.50 88888.00 2017-08-26 20:51:20.000 238 7905.41 873.01 53940.54 88888.00 2017-08-26 20:51:21.000 238 7905.39 872.97 53940.63 88888.00 2017-08-26 20:51:22.000 238 7905.40 872.94 53940.73 88888.00 2017-08-26 20:51:23.000 238 7905.42 872.90 53940.82 88888.00 2017-08-26 20:51:24.000 238 7905.45 872.83 53940.91 88888.00 2017-08-26 20:51:25.000 238 7905.46 872.75 53941.00 88888.00 2017-08-26 20:51:26.000 238 7905.47 872.65 53941.10 88888.00 2017-08-26 20:51:27.000 238 7905.47 872.53 53941.20 88888.00 2017-08-26 20:51:28.000 238 7905.45 872.39 53941.28 88888.00 2017-08-26 20:51:29.000 238 7905.41 872.24 53941.36 88888.00 2017-08-26 20:51:30.000 238 7905.37 872.09 53941.43 88888.00 2017-08-26 20:51:31.000 238 7905.28 871.91 53941.46 88888.00 2017-08-26 20:51:32.000 238 7905.17 871.69 53941.47 88888.00 2017-08-26 20:51:33.000 238 7905.03 871.48 53941.48 88888.00 2017-08-26 20:51:34.000 238 7904.89 871.28 53941.50 88888.00 2017-08-26 20:51:35.000 238 7904.74 871.04 53941.51 88888.00 2017-08-26 20:51:36.000 238 7904.57 870.80 53941.51 88888.00 2017-08-26 20:51:37.000 238 7904.39 870.58 53941.52 88888.00 2017-08-26 20:51:38.000 238 7904.23 870.32 53941.52 88888.00 2017-08-26 20:51:39.000 238 7904.08 870.08 53941.52 88888.00 2017-08-26 20:51:40.000 238 7903.93 869.89 53941.53 88888.00 2017-08-26 20:51:41.000 238 7903.78 869.71 53941.54 88888.00 2017-08-26 20:51:42.000 238 7903.64 869.51 53941.53 88888.00 2017-08-26 20:51:43.000 238 7903.48 869.31 53941.52 88888.00 2017-08-26 20:51:44.000 238 7903.32 869.14 53941.49 88888.00 2017-08-26 20:51:45.000 238 7903.15 868.97 53941.45 88888.00 2017-08-26 20:51:46.000 238 7902.97 868.82 53941.39 88888.00 2017-08-26 20:51:47.000 238 7902.78 868.65 53941.34 88888.00 2017-08-26 20:51:48.000 238 7902.56 868.47 53941.27 88888.00 2017-08-26 20:51:49.000 238 7902.33 868.29 53941.20 88888.00 2017-08-26 20:51:50.000 238 7902.10 868.11 53941.12 88888.00 2017-08-26 20:51:51.000 238 7901.86 867.92 53941.04 88888.00 2017-08-26 20:51:52.000 238 7901.62 867.73 53940.96 88888.00 2017-08-26 20:51:53.000 238 7901.38 867.57 53940.90 88888.00 2017-08-26 20:51:54.000 238 7901.13 867.41 53940.84 88888.00 2017-08-26 20:51:55.000 238 7900.88 867.23 53940.79 88888.00 2017-08-26 20:51:56.000 238 7900.64 867.04 53940.75 88888.00 2017-08-26 20:51:57.000 238 7900.41 866.84 53940.73 88888.00 2017-08-26 20:51:58.000 238 7900.19 866.63 53940.73 88888.00 2017-08-26 20:51:59.000 238 7899.97 866.44 53940.74 88888.00 2017-08-26 20:52:00.000 238 7899.76 866.27 53940.77 88888.00 2017-08-26 20:52:01.000 238 7899.57 866.12 53940.81 88888.00 2017-08-26 20:52:02.000 238 7899.40 865.98 53940.87 88888.00 2017-08-26 20:52:03.000 238 7899.25 865.84 53940.94 88888.00 2017-08-26 20:52:04.000 238 7899.11 865.69 53941.02 88888.00 2017-08-26 20:52:05.000 238 7898.98 865.54 53941.11 88888.00 2017-08-26 20:52:06.000 238 7898.86 865.40 53941.21 88888.00 2017-08-26 20:52:07.000 238 7898.76 865.29 53941.32 88888.00 2017-08-26 20:52:08.000 238 7898.67 865.20 53941.42 88888.00 2017-08-26 20:52:09.000 238 7898.59 865.10 53941.50 88888.00 2017-08-26 20:52:10.000 238 7898.52 864.99 53941.58 88888.00 2017-08-26 20:52:11.000 238 7898.45 864.86 53941.67 88888.00 2017-08-26 20:52:12.000 238 7898.39 864.75 53941.78 88888.00 2017-08-26 20:52:13.000 238 7898.37 864.64 53941.89 88888.00 2017-08-26 20:52:14.000 238 7898.36 864.50 53942.02 88888.00 2017-08-26 20:52:15.000 238 7898.36 864.34 53942.16 88888.00 2017-08-26 20:52:16.000 238 7898.39 864.17 53942.31 88888.00 2017-08-26 20:52:17.000 238 7898.44 864.01 53942.46 88888.00 2017-08-26 20:52:18.000 238 7898.51 863.86 53942.63 88888.00 2017-08-26 20:52:19.000 238 7898.59 863.71 53942.80 88888.00 2017-08-26 20:52:20.000 238 7898.68 863.58 53942.95 88888.00 2017-08-26 20:52:21.000 238 7898.79 863.50 53943.09 88888.00 2017-08-26 20:52:22.000 238 7898.91 863.43 53943.24 88888.00 2017-08-26 20:52:23.000 238 7899.01 863.35 53943.38 88888.00 2017-08-26 20:52:24.000 238 7899.08 863.29 53943.48 88888.00 2017-08-26 20:52:25.000 238 7899.15 863.27 53943.59 88888.00 2017-08-26 20:52:26.000 238 7899.22 863.29 53943.68 88888.00 2017-08-26 20:52:27.000 238 7899.30 863.35 53943.77 88888.00 2017-08-26 20:52:28.000 238 7899.39 863.46 53943.86 88888.00 2017-08-26 20:52:29.000 238 7899.50 863.63 53943.93 88888.00 2017-08-26 20:52:30.000 238 7899.63 863.87 53943.99 88888.00 2017-08-26 20:52:31.000 238 7899.74 864.12 53944.04 88888.00 2017-08-26 20:52:32.000 238 7899.83 864.37 53944.07 88888.00 2017-08-26 20:52:33.000 238 7899.93 864.66 53944.10 88888.00 2017-08-26 20:52:34.000 238 7900.02 864.97 53944.11 88888.00 2017-08-26 20:52:35.000 238 7900.12 865.28 53944.14 88888.00 2017-08-26 20:52:36.000 238 7900.22 865.61 53944.18 88888.00 2017-08-26 20:52:37.000 238 7900.31 865.90 53944.22 88888.00 2017-08-26 20:52:38.000 238 7900.40 866.16 53944.27 88888.00 2017-08-26 20:52:39.000 238 7900.52 866.42 53944.34 88888.00 2017-08-26 20:52:40.000 238 7900.66 866.67 53944.43 88888.00 2017-08-26 20:52:41.000 238 7900.81 866.89 53944.54 88888.00 2017-08-26 20:52:42.000 238 7900.97 867.06 53944.68 88888.00 2017-08-26 20:52:43.000 238 7901.14 867.20 53944.84 88888.00 2017-08-26 20:52:44.000 238 7901.33 867.33 53945.03 88888.00 2017-08-26 20:52:45.000 238 7901.51 867.41 53945.22 88888.00 2017-08-26 20:52:46.000 238 7901.69 867.47 53945.40 88888.00 2017-08-26 20:52:47.000 238 7901.88 867.53 53945.61 88888.00 2017-08-26 20:52:48.000 238 7902.12 867.61 53945.84 88888.00 2017-08-26 20:52:49.000 238 7902.38 867.71 53946.09 88888.00 2017-08-26 20:52:50.000 238 7902.64 867.81 53946.32 88888.00 2017-08-26 20:52:51.000 238 7902.91 867.91 53946.57 88888.00 2017-08-26 20:52:52.000 238 7903.21 868.03 53946.82 88888.00 2017-08-26 20:52:53.000 238 7903.56 868.19 53947.06 88888.00 2017-08-26 20:52:54.000 238 7903.93 868.39 53947.31 88888.00 2017-08-26 20:52:55.000 238 7904.31 868.58 53947.56 88888.00 2017-08-26 20:52:56.000 238 7904.69 868.76 53947.80 88888.00 2017-08-26 20:52:57.000 238 7905.08 868.93 53948.01 88888.00 2017-08-26 20:52:58.000 238 7905.48 869.12 53948.22 88888.00 2017-08-26 20:52:59.000 238 7905.87 869.31 53948.42 88888.00 2017-08-26 20:53:00.000 238 7906.27 869.49 53948.60 88888.00 2017-08-26 20:53:01.000 238 7906.66 869.66 53948.75 88888.00 2017-08-26 20:53:02.000 238 7907.05 869.84 53948.88 88888.00 2017-08-26 20:53:03.000 238 7907.45 870.00 53949.02 88888.00 2017-08-26 20:53:04.000 238 7907.84 870.14 53949.14 88888.00 2017-08-26 20:53:05.000 238 7908.19 870.28 53949.23 88888.00 2017-08-26 20:53:06.000 238 7908.51 870.42 53949.27 88888.00 2017-08-26 20:53:07.000 238 7908.79 870.57 53949.26 88888.00 2017-08-26 20:53:08.000 238 7909.02 870.70 53949.20 88888.00 2017-08-26 20:53:09.000 238 7909.19 870.82 53949.11 88888.00 2017-08-26 20:53:10.000 238 7909.32 870.92 53948.98 88888.00 2017-08-26 20:53:11.000 238 7909.41 871.00 53948.82 88888.00 2017-08-26 20:53:12.000 238 7909.48 871.05 53948.64 88888.00 2017-08-26 20:53:13.000 238 7909.50 871.10 53948.46 88888.00 2017-08-26 20:53:14.000 238 7909.51 871.15 53948.27 88888.00 2017-08-26 20:53:15.000 238 7909.49 871.19 53948.08 88888.00 2017-08-26 20:53:16.000 238 7909.44 871.24 53947.88 88888.00 2017-08-26 20:53:17.000 238 7909.39 871.30 53947.67 88888.00 2017-08-26 20:53:18.000 238 7909.33 871.40 53947.48 88888.00 2017-08-26 20:53:19.000 238 7909.25 871.51 53947.27 88888.00 2017-08-26 20:53:20.000 238 7909.15 871.62 53947.06 88888.00 2017-08-26 20:53:21.000 238 7909.04 871.74 53946.84 88888.00 2017-08-26 20:53:22.000 238 7908.92 871.86 53946.61 88888.00 2017-08-26 20:53:23.000 238 7908.80 871.94 53946.41 88888.00 2017-08-26 20:53:24.000 238 7908.68 871.98 53946.22 88888.00 2017-08-26 20:53:25.000 238 7908.56 872.00 53946.07 88888.00 2017-08-26 20:53:26.000 238 7908.45 871.98 53945.92 88888.00 2017-08-26 20:53:27.000 238 7908.34 871.92 53945.77 88888.00 2017-08-26 20:53:28.000 238 7908.24 871.84 53945.64 88888.00 2017-08-26 20:53:29.000 238 7908.14 871.75 53945.54 88888.00 2017-08-26 20:53:30.000 238 7908.04 871.67 53945.43 88888.00 2017-08-26 20:53:31.000 238 7907.92 871.59 53945.32 88888.00 2017-08-26 20:53:32.000 238 7907.79 871.52 53945.18 88888.00 2017-08-26 20:53:33.000 238 7907.65 871.48 53945.05 88888.00 2017-08-26 20:53:34.000 238 7907.52 871.48 53944.94 88888.00 2017-08-26 20:53:35.000 238 7907.38 871.52 53944.82 88888.00 2017-08-26 20:53:36.000 238 7907.24 871.58 53944.70 88888.00 2017-08-26 20:53:37.000 238 7907.09 871.66 53944.56 88888.00 2017-08-26 20:53:38.000 238 7906.92 871.74 53944.41 88888.00 2017-08-26 20:53:39.000 238 7906.72 871.82 53944.26 88888.00 2017-08-26 20:53:40.000 238 7906.52 871.91 53944.11 88888.00 2017-08-26 20:53:41.000 238 7906.32 872.00 53943.94 88888.00 2017-08-26 20:53:42.000 238 7906.12 872.09 53943.79 88888.00 2017-08-26 20:53:43.000 238 7905.93 872.19 53943.65 88888.00 2017-08-26 20:53:44.000 238 7905.75 872.29 53943.52 88888.00 2017-08-26 20:53:45.000 238 7905.60 872.39 53943.41 88888.00 2017-08-26 20:53:46.000 238 7905.45 872.51 53943.30 88888.00 2017-08-26 20:53:47.000 238 7905.29 872.62 53943.18 88888.00 2017-08-26 20:53:48.000 238 7905.14 872.74 53943.06 88888.00 2017-08-26 20:53:49.000 238 7904.98 872.87 53942.94 88888.00 2017-08-26 20:53:50.000 238 7904.82 873.00 53942.82 88888.00 2017-08-26 20:53:51.000 238 7904.68 873.12 53942.71 88888.00 2017-08-26 20:53:52.000 238 7904.57 873.23 53942.62 88888.00 2017-08-26 20:53:53.000 238 7904.49 873.36 53942.53 88888.00 2017-08-26 20:53:54.000 238 7904.41 873.50 53942.44 88888.00 2017-08-26 20:53:55.000 238 7904.32 873.62 53942.34 88888.00 2017-08-26 20:53:56.000 238 7904.25 873.75 53942.23 88888.00 2017-08-26 20:53:57.000 238 7904.17 873.88 53942.10 88888.00 2017-08-26 20:53:58.000 238 7904.07 873.99 53941.96 88888.00 2017-08-26 20:53:59.000 238 7903.98 874.11 53941.82 88888.00 2017-08-26 20:54:00.000 238 7903.90 874.30 53941.68 88888.00 2017-08-26 20:54:01.000 238 7903.83 874.47 53941.52 88888.00 2017-08-26 20:54:02.000 238 7903.73 874.63 53941.37 88888.00 2017-08-26 20:54:03.000 238 7903.63 874.78 53941.22 88888.00 2017-08-26 20:54:04.000 238 7903.57 874.93 53941.09 88888.00 2017-08-26 20:54:05.000 238 7903.53 875.09 53940.97 88888.00 2017-08-26 20:54:06.000 238 7903.49 875.26 53940.87 88888.00 2017-08-26 20:54:07.000 238 7903.46 875.42 53940.78 88888.00 2017-08-26 20:54:08.000 238 7903.42 875.57 53940.68 88888.00 2017-08-26 20:54:09.000 238 7903.39 875.72 53940.58 88888.00 2017-08-26 20:54:10.000 238 7903.36 875.88 53940.50 88888.00 2017-08-26 20:54:11.000 238 7903.33 876.02 53940.41 88888.00 2017-08-26 20:54:12.000 238 7903.31 876.15 53940.34 88888.00 2017-08-26 20:54:13.000 238 7903.32 876.29 53940.27 88888.00 2017-08-26 20:54:14.000 238 7903.35 876.42 53940.24 88888.00 2017-08-26 20:54:15.000 238 7903.38 876.53 53940.22 88888.00 2017-08-26 20:54:16.000 238 7903.44 876.64 53940.21 88888.00 2017-08-26 20:54:17.000 238 7903.51 876.76 53940.21 88888.00 2017-08-26 20:54:18.000 238 7903.61 876.89 53940.21 88888.00 2017-08-26 20:54:19.000 238 7903.72 877.04 53940.21 88888.00 2017-08-26 20:54:20.000 238 7903.79 877.17 53940.19 88888.00 2017-08-26 20:54:21.000 238 7903.83 877.32 53940.14 88888.00 2017-08-26 20:54:22.000 238 7903.88 877.48 53940.08 88888.00 2017-08-26 20:54:23.000 238 7903.90 877.62 53940.01 88888.00 2017-08-26 20:54:24.000 238 7903.91 877.77 53939.93 88888.00 2017-08-26 20:54:25.000 238 7903.91 877.92 53939.86 88888.00 2017-08-26 20:54:26.000 238 7903.91 878.04 53939.79 88888.00 2017-08-26 20:54:27.000 238 7903.89 878.14 53939.72 88888.00 2017-08-26 20:54:28.000 238 7903.86 878.25 53939.64 88888.00 2017-08-26 20:54:29.000 238 7903.82 878.35 53939.56 88888.00 2017-08-26 20:54:30.000 238 7903.78 878.45 53939.48 88888.00 2017-08-26 20:54:31.000 238 7903.76 878.55 53939.43 88888.00 2017-08-26 20:54:32.000 238 7903.77 878.64 53939.41 88888.00 2017-08-26 20:54:33.000 238 7903.77 878.71 53939.41 88888.00 2017-08-26 20:54:34.000 238 7903.81 878.79 53939.42 88888.00 2017-08-26 20:54:35.000 238 7903.91 878.89 53939.46 88888.00 2017-08-26 20:54:36.000 238 7904.04 879.01 53939.54 88888.00 2017-08-26 20:54:37.000 238 7904.18 879.11 53939.61 88888.00 2017-08-26 20:54:38.000 238 7904.32 879.20 53939.67 88888.00 2017-08-26 20:54:39.000 238 7904.45 879.30 53939.72 88888.00 2017-08-26 20:54:40.000 238 7904.61 879.40 53939.77 88888.00 2017-08-26 20:54:41.000 238 7904.79 879.51 53939.84 88888.00 2017-08-26 20:54:42.000 238 7904.96 879.60 53939.92 88888.00 2017-08-26 20:54:43.000 238 7905.17 879.67 53940.02 88888.00 2017-08-26 20:54:44.000 238 7905.41 879.71 53940.15 88888.00 2017-08-26 20:54:45.000 238 7905.63 879.74 53940.28 88888.00 2017-08-26 20:54:46.000 238 7905.86 879.76 53940.38 88888.00 2017-08-26 20:54:47.000 238 7906.10 879.75 53940.49 88888.00 2017-08-26 20:54:48.000 238 7906.33 879.75 53940.59 88888.00 2017-08-26 20:54:49.000 238 7906.52 879.75 53940.67 88888.00 2017-08-26 20:54:50.000 238 7906.72 879.74 53940.74 88888.00 2017-08-26 20:54:51.000 238 7906.92 879.75 53940.82 88888.00 2017-08-26 20:54:52.000 238 7907.10 879.78 53940.89 88888.00 2017-08-26 20:54:53.000 238 7907.26 879.81 53940.95 88888.00 2017-08-26 20:54:54.000 238 7907.42 879.87 53940.99 88888.00 2017-08-26 20:54:55.000 238 7907.58 879.97 53941.02 88888.00 2017-08-26 20:54:56.000 238 7907.72 880.05 53941.05 88888.00 2017-08-26 20:54:57.000 238 7907.84 880.11 53941.09 88888.00 2017-08-26 20:54:58.000 238 7907.94 880.17 53941.12 88888.00 2017-08-26 20:54:59.000 238 7908.03 880.21 53941.12 88888.00 2017-08-26 20:55:00.000 238 7908.09 880.24 53941.11 88888.00 2017-08-26 20:55:01.000 238 7908.16 880.26 53941.08 88888.00 2017-08-26 20:55:02.000 238 7908.21 880.29 53941.07 88888.00 2017-08-26 20:55:03.000 238 7908.26 880.28 53941.07 88888.00 2017-08-26 20:55:04.000 238 7908.30 880.28 53941.06 88888.00 2017-08-26 20:55:05.000 238 7908.32 880.27 53941.04 88888.00 2017-08-26 20:55:06.000 238 7908.32 880.25 53941.01 88888.00 2017-08-26 20:55:07.000 238 7908.30 880.23 53940.96 88888.00 2017-08-26 20:55:08.000 238 7908.26 880.21 53940.89 88888.00 2017-08-26 20:55:09.000 238 7908.22 880.19 53940.82 88888.00 2017-08-26 20:55:10.000 238 7908.22 880.21 53940.78 88888.00 2017-08-26 20:55:11.000 238 7908.23 880.25 53940.77 88888.00 2017-08-26 20:55:12.000 238 7908.23 880.26 53940.75 88888.00 2017-08-26 20:55:13.000 238 7908.23 880.28 53940.72 88888.00 2017-08-26 20:55:14.000 238 7908.26 880.33 53940.70 88888.00 2017-08-26 20:55:15.000 238 7908.28 880.40 53940.69 88888.00 2017-08-26 20:55:16.000 238 7908.30 880.48 53940.68 88888.00 2017-08-26 20:55:17.000 238 7908.37 880.59 53940.68 88888.00 2017-08-26 20:55:18.000 238 7908.46 880.73 53940.71 88888.00 2017-08-26 20:55:19.000 238 7908.54 880.88 53940.71 88888.00 2017-08-26 20:55:20.000 238 7908.60 881.06 53940.69 88888.00 2017-08-26 20:55:21.000 238 7908.68 881.24 53940.69 88888.00 2017-08-26 20:55:22.000 238 7908.80 881.42 53940.71 88888.00 2017-08-26 20:55:23.000 238 7908.93 881.56 53940.76 88888.00 2017-08-26 20:55:24.000 238 7909.07 881.70 53940.82 88888.00 2017-08-26 20:55:25.000 238 7909.22 881.86 53940.89 88888.00 2017-08-26 20:55:26.000 238 7909.36 882.00 53940.96 88888.00 2017-08-26 20:55:27.000 238 7909.50 882.11 53941.02 88888.00 2017-08-26 20:55:28.000 238 7909.64 882.20 53941.09 88888.00 2017-08-26 20:55:29.000 238 7909.77 882.30 53941.13 88888.00 2017-08-26 20:55:30.000 238 7909.88 882.39 53941.17 88888.00 2017-08-26 20:55:31.000 238 7910.00 882.46 53941.21 88888.00 2017-08-26 20:55:32.000 238 7910.09 882.54 53941.22 88888.00 2017-08-26 20:55:33.000 238 7910.17 882.64 53941.21 88888.00 2017-08-26 20:55:34.000 238 7910.26 882.76 53941.22 88888.00 2017-08-26 20:55:35.000 238 7910.32 882.87 53941.20 88888.00 2017-08-26 20:55:36.000 238 7910.35 882.98 53941.17 88888.00 2017-08-26 20:55:37.000 238 7910.38 883.13 53941.13 88888.00 2017-08-26 20:55:38.000 238 7910.40 883.26 53941.08 88888.00 2017-08-26 20:55:39.000 238 7910.41 883.38 53941.03 88888.00 2017-08-26 20:55:40.000 238 7910.42 883.51 53940.98 88888.00 2017-08-26 20:55:41.000 238 7910.44 883.64 53940.95 88888.00 2017-08-26 20:55:42.000 238 7910.48 883.77 53940.92 88888.00 2017-08-26 20:55:43.000 238 7910.51 883.92 53940.88 88888.00 2017-08-26 20:55:44.000 238 7910.55 884.10 53940.84 88888.00 2017-08-26 20:55:45.000 238 7910.59 884.26 53940.81 88888.00 2017-08-26 20:55:46.000 238 7910.65 884.44 53940.79 88888.00 2017-08-26 20:55:47.000 238 7910.71 884.61 53940.77 88888.00 2017-08-26 20:55:48.000 238 7910.77 884.77 53940.78 88888.00 2017-08-26 20:55:49.000 238 7910.84 884.94 53940.79 88888.00 2017-08-26 20:55:50.000 238 7910.91 885.10 53940.78 88888.00 2017-08-26 20:55:51.000 238 7910.98 885.24 53940.77 88888.00 2017-08-26 20:55:52.000 238 7911.06 885.40 53940.77 88888.00 2017-08-26 20:55:53.000 238 7911.15 885.59 53940.77 88888.00 2017-08-26 20:55:54.000 238 7911.25 885.77 53940.77 88888.00 2017-08-26 20:55:55.000 238 7911.31 885.93 53940.77 88888.00 2017-08-26 20:55:56.000 238 7911.34 886.08 53940.75 88888.00 2017-08-26 20:55:57.000 238 7911.38 886.24 53940.71 88888.00 2017-08-26 20:55:58.000 238 7911.40 886.39 53940.69 88888.00 2017-08-26 20:55:59.000 238 7911.40 886.52 53940.67 88888.00 2017-08-26 20:56:00.000 238 7911.41 886.64 53940.65 88888.00 2017-08-26 20:56:01.000 238 7911.40 886.74 53940.63 88888.00 2017-08-26 20:56:02.000 238 7911.37 886.82 53940.61 88888.00 2017-08-26 20:56:03.000 238 7911.34 886.88 53940.56 88888.00 2017-08-26 20:56:04.000 238 7911.29 886.95 53940.50 88888.00 2017-08-26 20:56:05.000 238 7911.23 887.03 53940.45 88888.00 2017-08-26 20:56:06.000 238 7911.14 887.09 53940.39 88888.00 2017-08-26 20:56:07.000 238 7911.03 887.14 53940.30 88888.00 2017-08-26 20:56:08.000 238 7910.92 887.22 53940.21 88888.00 2017-08-26 20:56:09.000 238 7910.79 887.33 53940.11 88888.00 2017-08-26 20:56:10.000 238 7910.67 887.44 53940.02 88888.00 2017-08-26 20:56:11.000 238 7910.56 887.57 53939.93 88888.00 2017-08-26 20:56:12.000 238 7910.46 887.72 53939.86 88888.00 2017-08-26 20:56:13.000 238 7910.36 887.87 53939.79 88888.00 2017-08-26 20:56:14.000 238 7910.25 887.99 53939.72 88888.00 2017-08-26 20:56:15.000 238 7910.14 888.11 53939.66 88888.00 2017-08-26 20:56:16.000 238 7910.06 888.23 53939.62 88888.00 2017-08-26 20:56:17.000 238 7909.99 888.34 53939.59 88888.00 2017-08-26 20:56:18.000 238 7909.91 888.47 53939.57 88888.00 2017-08-26 20:56:19.000 238 7909.86 888.62 53939.56 88888.00 2017-08-26 20:56:20.000 238 7909.83 888.78 53939.57 88888.00 2017-08-26 20:56:21.000 238 7909.81 888.95 53939.59 88888.00 2017-08-26 20:56:22.000 238 7909.80 889.12 53939.62 88888.00 2017-08-26 20:56:23.000 238 7909.81 889.30 53939.66 88888.00 2017-08-26 20:56:24.000 238 7909.83 889.47 53939.71 88888.00 2017-08-26 20:56:25.000 238 7909.85 889.64 53939.75 88888.00 2017-08-26 20:56:26.000 238 7909.88 889.82 53939.80 88888.00 2017-08-26 20:56:27.000 238 7909.90 889.99 53939.84 88888.00 2017-08-26 20:56:28.000 238 7909.92 890.16 53939.88 88888.00 2017-08-26 20:56:29.000 238 7909.92 890.33 53939.91 88888.00 2017-08-26 20:56:30.000 238 7909.92 890.48 53939.93 88888.00 2017-08-26 20:56:31.000 238 7909.93 890.60 53939.96 88888.00 2017-08-26 20:56:32.000 238 7909.92 890.72 53939.99 88888.00 2017-08-26 20:56:33.000 238 7909.89 890.83 53940.02 88888.00 2017-08-26 20:56:34.000 238 7909.86 890.92 53940.05 88888.00 2017-08-26 20:56:35.000 238 7909.82 891.01 53940.07 88888.00 2017-08-26 20:56:36.000 238 7909.77 891.09 53940.07 88888.00 2017-08-26 20:56:37.000 238 7909.71 891.16 53940.07 88888.00 2017-08-26 20:56:38.000 238 7909.64 891.24 53940.07 88888.00 2017-08-26 20:56:39.000 238 7909.56 891.31 53940.07 88888.00 2017-08-26 20:56:40.000 238 7909.48 891.38 53940.08 88888.00 2017-08-26 20:56:41.000 238 7909.40 891.45 53940.10 88888.00 2017-08-26 20:56:42.000 238 7909.32 891.51 53940.11 88888.00 2017-08-26 20:56:43.000 238 7909.22 891.57 53940.12 88888.00 2017-08-26 20:56:44.000 238 7909.13 891.63 53940.12 88888.00 2017-08-26 20:56:45.000 238 7909.03 891.69 53940.13 88888.00 2017-08-26 20:56:46.000 238 7908.94 891.76 53940.14 88888.00 2017-08-26 20:56:47.000 238 7908.85 891.81 53940.16 88888.00 2017-08-26 20:56:48.000 238 7908.78 891.85 53940.21 88888.00 2017-08-26 20:56:49.000 238 7908.72 891.89 53940.27 88888.00 2017-08-26 20:56:50.000 238 7908.67 891.92 53940.32 88888.00 2017-08-26 20:56:51.000 238 7908.62 891.94 53940.38 88888.00 2017-08-26 20:56:52.000 238 7908.59 891.96 53940.45 88888.00 2017-08-26 20:56:53.000 238 7908.56 891.97 53940.52 88888.00 2017-08-26 20:56:54.000 238 7908.55 891.99 53940.58 88888.00 2017-08-26 20:56:55.000 238 7908.58 892.03 53940.68 88888.00 2017-08-26 20:56:56.000 238 7908.62 892.04 53940.79 88888.00 2017-08-26 20:56:57.000 238 7908.67 892.04 53940.91 88888.00 2017-08-26 20:56:58.000 238 7908.75 892.04 53941.03 88888.00 2017-08-26 20:56:59.000 238 7908.85 892.05 53941.16 88888.00 2017-08-26 20:57:00.000 238 7908.95 892.06 53941.29 88888.00 2017-08-26 20:57:01.000 238 7909.08 892.05 53941.42 88888.00 2017-08-26 20:57:02.000 238 7909.22 892.03 53941.57 88888.00 2017-08-26 20:57:03.000 238 7909.37 892.02 53941.72 88888.00 2017-08-26 20:57:04.000 238 7909.51 892.02 53941.84 88888.00 2017-08-26 20:57:05.000 238 7909.63 892.01 53941.95 88888.00 2017-08-26 20:57:06.000 238 7909.75 892.01 53942.04 88888.00 2017-08-26 20:57:07.000 238 7909.88 892.04 53942.10 88888.00 2017-08-26 20:57:08.000 238 7910.00 892.06 53942.17 88888.00 2017-08-26 20:57:09.000 238 7910.13 892.09 53942.25 88888.00 2017-08-26 20:57:10.000 238 7910.27 892.12 53942.32 88888.00 2017-08-26 20:57:11.000 238 7910.39 892.12 53942.39 88888.00 2017-08-26 20:57:12.000 238 7910.50 892.14 53942.44 88888.00 2017-08-26 20:57:13.000 238 7910.62 892.19 53942.48 88888.00 2017-08-26 20:57:14.000 238 7910.74 892.23 53942.53 88888.00 2017-08-26 20:57:15.000 238 7910.83 892.24 53942.57 88888.00 2017-08-26 20:57:16.000 238 7910.92 892.25 53942.62 88888.00 2017-08-26 20:57:17.000 238 7911.02 892.25 53942.65 88888.00 2017-08-26 20:57:18.000 238 7911.11 892.23 53942.68 88888.00 2017-08-26 20:57:19.000 238 7911.19 892.18 53942.71 88888.00 2017-08-26 20:57:20.000 238 7911.25 892.10 53942.74 88888.00 2017-08-26 20:57:21.000 238 7911.30 892.01 53942.75 88888.00 2017-08-26 20:57:22.000 238 7911.33 891.94 53942.75 88888.00 2017-08-26 20:57:23.000 238 7911.37 891.89 53942.74 88888.00 2017-08-26 20:57:24.000 238 7911.39 891.84 53942.73 88888.00 2017-08-26 20:57:25.000 238 7911.41 891.79 53942.73 88888.00 2017-08-26 20:57:26.000 238 7911.44 891.79 53942.71 88888.00 2017-08-26 20:57:27.000 238 7911.47 891.80 53942.70 88888.00 2017-08-26 20:57:28.000 238 7911.53 891.80 53942.69 88888.00 2017-08-26 20:57:29.000 238 7911.60 891.85 53942.68 88888.00 2017-08-26 20:57:30.000 238 7911.68 891.95 53942.67 88888.00 2017-08-26 20:57:31.000 238 7911.75 892.04 53942.68 88888.00 2017-08-26 20:57:32.000 238 7911.83 892.15 53942.67 88888.00 2017-08-26 20:57:33.000 238 7911.92 892.27 53942.66 88888.00 2017-08-26 20:57:34.000 238 7912.00 892.38 53942.64 88888.00 2017-08-26 20:57:35.000 238 7912.07 892.51 53942.63 88888.00 2017-08-26 20:57:36.000 238 7912.15 892.63 53942.61 88888.00 2017-08-26 20:57:37.000 238 7912.23 892.74 53942.58 88888.00 2017-08-26 20:57:38.000 238 7912.28 892.84 53942.54 88888.00 2017-08-26 20:57:39.000 238 7912.34 892.94 53942.48 88888.00 2017-08-26 20:57:40.000 238 7912.42 893.06 53942.43 88888.00 2017-08-26 20:57:41.000 238 7912.48 893.17 53942.38 88888.00 2017-08-26 20:57:42.000 238 7912.55 893.27 53942.33 88888.00 2017-08-26 20:57:43.000 238 7912.64 893.40 53942.28 88888.00 2017-08-26 20:57:44.000 238 7912.76 893.55 53942.23 88888.00 2017-08-26 20:57:45.000 238 7912.87 893.72 53942.18 88888.00 2017-08-26 20:57:46.000 238 7912.97 893.92 53942.11 88888.00 2017-08-26 20:57:47.000 238 7913.06 894.13 53942.05 88888.00 2017-08-26 20:57:48.000 238 7913.17 894.37 53941.97 88888.00 2017-08-26 20:57:49.000 238 7913.26 894.63 53941.87 88888.00 2017-08-26 20:57:50.000 238 7913.33 894.93 53941.76 88888.00 2017-08-26 20:57:51.000 238 7913.40 895.23 53941.66 88888.00 2017-08-26 20:57:52.000 238 7913.47 895.51 53941.57 88888.00 2017-08-26 20:57:53.000 238 7913.54 895.76 53941.50 88888.00 2017-08-26 20:57:54.000 238 7913.63 896.01 53941.45 88888.00 2017-08-26 20:57:55.000 238 7913.72 896.25 53941.41 88888.00 2017-08-26 20:57:56.000 238 7913.84 896.47 53941.39 88888.00 2017-08-26 20:57:57.000 238 7913.95 896.65 53941.39 88888.00 2017-08-26 20:57:58.000 238 7914.07 896.78 53941.43 88888.00 2017-08-26 20:57:59.000 238 7914.21 896.89 53941.48 88888.00 2017-08-26 20:58:00.000 238 7914.36 897.01 53941.54 88888.00 2017-08-26 20:58:01.000 238 7914.50 897.08 53941.60 88888.00 2017-08-26 20:58:02.000 238 7914.63 897.12 53941.65 88888.00 2017-08-26 20:58:03.000 238 7914.76 897.15 53941.69 88888.00 2017-08-26 20:58:04.000 238 7914.87 897.16 53941.75 88888.00 2017-08-26 20:58:05.000 238 7914.99 897.18 53941.83 88888.00 2017-08-26 20:58:06.000 238 7915.13 897.18 53941.91 88888.00 2017-08-26 20:58:07.000 238 7915.25 897.16 53941.98 88888.00 2017-08-26 20:58:08.000 238 7915.35 897.10 53942.05 88888.00 2017-08-26 20:58:09.000 238 7915.46 897.03 53942.12 88888.00 2017-08-26 20:58:10.000 238 7915.57 896.95 53942.21 88888.00 2017-08-26 20:58:11.000 238 7915.65 896.87 53942.26 88888.00 2017-08-26 20:58:12.000 238 7915.73 896.81 53942.32 88888.00 2017-08-26 20:58:13.000 238 7915.82 896.73 53942.38 88888.00 2017-08-26 20:58:14.000 238 7915.87 896.66 53942.42 88888.00 2017-08-26 20:58:15.000 238 7915.93 896.59 53942.45 88888.00 2017-08-26 20:58:16.000 238 7916.01 896.50 53942.50 88888.00 2017-08-26 20:58:17.000 238 7916.07 896.42 53942.54 88888.00 2017-08-26 20:58:18.000 238 7916.13 896.37 53942.54 88888.00 2017-08-26 20:58:19.000 238 7916.18 896.31 53942.54 88888.00 2017-08-26 20:58:20.000 238 7916.21 896.24 53942.54 88888.00 2017-08-26 20:58:21.000 238 7916.24 896.20 53942.54 88888.00 2017-08-26 20:58:22.000 238 7916.29 896.18 53942.54 88888.00 2017-08-26 20:58:23.000 238 7916.34 896.16 53942.53 88888.00 2017-08-26 20:58:24.000 238 7916.38 896.14 53942.53 88888.00 2017-08-26 20:58:25.000 238 7916.44 896.15 53942.52 88888.00 2017-08-26 20:58:26.000 238 7916.49 896.16 53942.52 88888.00 2017-08-26 20:58:27.000 238 7916.54 896.18 53942.52 88888.00 2017-08-26 20:58:28.000 238 7916.59 896.23 53942.50 88888.00 2017-08-26 20:58:29.000 238 7916.66 896.30 53942.48 88888.00 2017-08-26 20:58:30.000 238 7916.73 896.37 53942.49 88888.00 2017-08-26 20:58:31.000 238 7916.79 896.45 53942.50 88888.00 2017-08-26 20:58:32.000 238 7916.85 896.55 53942.50 88888.00 2017-08-26 20:58:33.000 238 7916.92 896.66 53942.50 88888.00 2017-08-26 20:58:34.000 238 7917.00 896.76 53942.49 88888.00 2017-08-26 20:58:35.000 238 7917.05 896.83 53942.48 88888.00 2017-08-26 20:58:36.000 238 7917.10 896.90 53942.46 88888.00 2017-08-26 20:58:37.000 238 7917.17 896.96 53942.46 88888.00 2017-08-26 20:58:38.000 238 7917.24 897.01 53942.48 88888.00 2017-08-26 20:58:39.000 238 7917.32 897.03 53942.50 88888.00 2017-08-26 20:58:40.000 238 7917.42 897.05 53942.53 88888.00 2017-08-26 20:58:41.000 238 7917.54 897.07 53942.59 88888.00 2017-08-26 20:58:42.000 238 7917.65 897.07 53942.64 88888.00 2017-08-26 20:58:43.000 238 7917.76 897.03 53942.70 88888.00 2017-08-26 20:58:44.000 238 7917.87 896.99 53942.76 88888.00 2017-08-26 20:58:45.000 238 7917.97 896.95 53942.81 88888.00 2017-08-26 20:58:46.000 238 7918.08 896.91 53942.86 88888.00 2017-08-26 20:58:47.000 238 7918.18 896.88 53942.90 88888.00 2017-08-26 20:58:48.000 238 7918.28 896.88 53942.92 88888.00 2017-08-26 20:58:49.000 238 7918.36 896.89 53942.92 88888.00 2017-08-26 20:58:50.000 238 7918.42 896.91 53942.90 88888.00 2017-08-26 20:58:51.000 238 7918.45 896.93 53942.87 88888.00 2017-08-26 20:58:52.000 238 7918.47 896.98 53942.82 88888.00 2017-08-26 20:58:53.000 238 7918.47 897.08 53942.73 88888.00 2017-08-26 20:58:54.000 238 7918.45 897.17 53942.62 88888.00 2017-08-26 20:58:55.000 238 7918.39 897.27 53942.49 88888.00 2017-08-26 20:58:56.000 238 7918.30 897.38 53942.36 88888.00 2017-08-26 20:58:57.000 238 7918.22 897.50 53942.23 88888.00 2017-08-26 20:58:58.000 238 7918.14 897.61 53942.10 88888.00 2017-08-26 20:58:59.000 238 7918.09 897.69 53942.00 88888.00 2017-08-26 20:59:00.000 238 7918.05 897.79 53941.93 88888.00 2017-08-26 20:59:01.000 238 7918.03 897.88 53941.88 88888.00 2017-08-26 20:59:02.000 238 7918.02 897.97 53941.83 88888.00 2017-08-26 20:59:03.000 238 7918.03 898.06 53941.79 88888.00 2017-08-26 20:59:04.000 238 7918.02 898.18 53941.74 88888.00 2017-08-26 20:59:05.000 238 7918.02 898.31 53941.70 88888.00 2017-08-26 20:59:06.000 238 7918.04 898.43 53941.65 88888.00 2017-08-26 20:59:07.000 238 7918.05 898.55 53941.61 88888.00 2017-08-26 20:59:08.000 238 7918.07 898.68 53941.58 88888.00 2017-08-26 20:59:09.000 238 7918.09 898.80 53941.55 88888.00 2017-08-26 20:59:10.000 238 7918.12 898.92 53941.51 88888.00 2017-08-26 20:59:11.000 238 7918.17 899.03 53941.50 88888.00 2017-08-26 20:59:12.000 238 7918.25 899.18 53941.51 88888.00 2017-08-26 20:59:13.000 238 7918.34 899.34 53941.52 88888.00 2017-08-26 20:59:14.000 238 7918.45 899.46 53941.56 88888.00 2017-08-26 20:59:15.000 238 7918.58 899.55 53941.62 88888.00 2017-08-26 20:59:16.000 238 7918.73 899.60 53941.71 88888.00 2017-08-26 20:59:17.000 238 7918.89 899.63 53941.81 88888.00 2017-08-26 20:59:18.000 238 7919.05 899.70 53941.91 88888.00 2017-08-26 20:59:19.000 238 7919.22 899.75 53942.01 88888.00 2017-08-26 20:59:20.000 238 7919.38 899.78 53942.11 88888.00 2017-08-26 20:59:21.000 238 7919.54 899.84 53942.20 88888.00 2017-08-26 20:59:22.000 238 7919.73 899.89 53942.30 88888.00 2017-08-26 20:59:23.000 238 7919.93 899.95 53942.41 88888.00 2017-08-26 20:59:24.000 238 7920.14 900.01 53942.52 88888.00 2017-08-26 20:59:25.000 238 7920.35 900.06 53942.62 88888.00 2017-08-26 20:59:26.000 238 7920.53 900.10 53942.70 88888.00 2017-08-26 20:59:27.000 238 7920.69 900.16 53942.78 88888.00 2017-08-26 20:59:28.000 238 7920.85 900.22 53942.84 88888.00 2017-08-26 20:59:29.000 238 7921.00 900.28 53942.90 88888.00 2017-08-26 20:59:30.000 238 7921.16 900.36 53942.95 88888.00 2017-08-26 20:59:31.000 238 7921.31 900.44 53943.00 88888.00 2017-08-26 20:59:32.000 238 7921.45 900.51 53943.04 88888.00 2017-08-26 20:59:33.000 238 7921.58 900.54 53943.08 88888.00 2017-08-26 20:59:34.000 238 7921.69 900.55 53943.11 88888.00 2017-08-26 20:59:35.000 238 7921.81 900.56 53943.13 88888.00 2017-08-26 20:59:36.000 238 7921.89 900.58 53943.13 88888.00 2017-08-26 20:59:37.000 238 7921.93 900.58 53943.11 88888.00 2017-08-26 20:59:38.000 238 7921.98 900.58 53943.09 88888.00 2017-08-26 20:59:39.000 238 7922.02 900.57 53943.07 88888.00 2017-08-26 20:59:40.000 238 7922.05 900.57 53943.05 88888.00 2017-08-26 20:59:41.000 238 7922.08 900.57 53943.01 88888.00 2017-08-26 20:59:42.000 238 7922.10 900.57 53942.95 88888.00 2017-08-26 20:59:43.000 238 7922.09 900.56 53942.88 88888.00 2017-08-26 20:59:44.000 238 7922.08 900.54 53942.82 88888.00 2017-08-26 20:59:45.000 238 7922.03 900.49 53942.75 88888.00 2017-08-26 20:59:46.000 238 7921.99 900.43 53942.68 88888.00 2017-08-26 20:59:47.000 238 7921.95 900.37 53942.62 88888.00 2017-08-26 20:59:48.000 238 7921.92 900.28 53942.56 88888.00 2017-08-26 20:59:49.000 238 7921.88 900.17 53942.52 88888.00 2017-08-26 20:59:50.000 238 7921.83 900.08 53942.46 88888.00 2017-08-26 20:59:51.000 238 7921.77 899.99 53942.39 88888.00 2017-08-26 20:59:52.000 238 7921.74 899.89 53942.32 88888.00 2017-08-26 20:59:53.000 238 7921.69 899.80 53942.25 88888.00 2017-08-26 20:59:54.000 238 7921.63 899.70 53942.19 88888.00 2017-08-26 20:59:55.000 238 7921.57 899.59 53942.12 88888.00 2017-08-26 20:59:56.000 238 7921.51 899.48 53942.05 88888.00 2017-08-26 20:59:57.000 238 7921.46 899.36 53942.00 88888.00 2017-08-26 20:59:58.000 238 7921.40 899.24 53941.93 88888.00 2017-08-26 20:59:59.000 238 7921.35 899.12 53941.85 88888.00 2017-08-26 21:00:00.000 238 7921.31 899.00 53941.77 88888.00 2017-08-26 21:00:01.000 238 7921.26 898.87 53941.68 88888.00 2017-08-26 21:00:02.000 238 7921.20 898.73 53941.56 88888.00 2017-08-26 21:00:03.000 238 7921.12 898.60 53941.42 88888.00 2017-08-26 21:00:04.000 238 7921.03 898.46 53941.29 88888.00 2017-08-26 21:00:05.000 238 7920.95 898.32 53941.14 88888.00 2017-08-26 21:00:06.000 238 7920.85 898.19 53940.98 88888.00 2017-08-26 21:00:07.000 238 7920.76 898.04 53940.83 88888.00 2017-08-26 21:00:08.000 238 7920.68 897.89 53940.71 88888.00 2017-08-26 21:00:09.000 238 7920.61 897.72 53940.58 88888.00 2017-08-26 21:00:10.000 238 7920.54 897.53 53940.46 88888.00 2017-08-26 21:00:11.000 238 7920.48 897.34 53940.35 88888.00 2017-08-26 21:00:12.000 238 7920.45 897.15 53940.25 88888.00 2017-08-26 21:00:13.000 238 7920.42 896.93 53940.18 88888.00 2017-08-26 21:00:14.000 238 7920.39 896.71 53940.11 88888.00 2017-08-26 21:00:15.000 238 7920.40 896.49 53940.06 88888.00 2017-08-26 21:00:16.000 238 7920.42 896.29 53940.01 88888.00 2017-08-26 21:00:17.000 238 7920.44 896.10 53939.96 88888.00 2017-08-26 21:00:18.000 238 7920.47 895.89 53939.92 88888.00 2017-08-26 21:00:19.000 238 7920.52 895.67 53939.88 88888.00 2017-08-26 21:00:20.000 238 7920.57 895.45 53939.84 88888.00 2017-08-26 21:00:21.000 238 7920.60 895.25 53939.82 88888.00 2017-08-26 21:00:22.000 238 7920.64 895.05 53939.78 88888.00 2017-08-26 21:00:23.000 238 7920.68 894.85 53939.73 88888.00 2017-08-26 21:00:24.000 238 7920.72 894.68 53939.68 88888.00 2017-08-26 21:00:25.000 238 7920.75 894.50 53939.63 88888.00 2017-08-26 21:00:26.000 238 7920.77 894.34 53939.58 88888.00 2017-08-26 21:00:27.000 238 7920.78 894.22 53939.51 88888.00 2017-08-26 21:00:28.000 238 7920.79 894.10 53939.42 88888.00 2017-08-26 21:00:29.000 238 7920.82 893.97 53939.34 88888.00 2017-08-26 21:00:30.000 238 7920.83 893.88 53939.27 88888.00 2017-08-26 21:00:31.000 238 7920.85 893.80 53939.20 88888.00 2017-08-26 21:00:32.000 238 7920.87 893.73 53939.12 88888.00 2017-08-26 21:00:33.000 238 7920.90 893.65 53939.04 88888.00 2017-08-26 21:00:34.000 238 7920.93 893.59 53938.96 88888.00 2017-08-26 21:00:35.000 238 7920.97 893.54 53938.89 88888.00 2017-08-26 21:00:36.000 238 7921.04 893.50 53938.83 88888.00 2017-08-26 21:00:37.000 238 7921.11 893.47 53938.76 88888.00 2017-08-26 21:00:38.000 238 7921.17 893.43 53938.68 88888.00 2017-08-26 21:00:39.000 238 7921.22 893.41 53938.60 88888.00 2017-08-26 21:00:40.000 238 7921.29 893.39 53938.52 88888.00 2017-08-26 21:00:41.000 238 7921.33 893.37 53938.44 88888.00 2017-08-26 21:00:42.000 238 7921.34 893.31 53938.35 88888.00 2017-08-26 21:00:43.000 238 7921.33 893.23 53938.24 88888.00 2017-08-26 21:00:44.000 238 7921.32 893.15 53938.12 88888.00 2017-08-26 21:00:45.000 238 7921.30 893.07 53937.99 88888.00 2017-08-26 21:00:46.000 238 7921.27 892.97 53937.87 88888.00 2017-08-26 21:00:47.000 238 7921.24 892.88 53937.73 88888.00 2017-08-26 21:00:48.000 238 7921.20 892.81 53937.55 88888.00 2017-08-26 21:00:49.000 238 7921.15 892.73 53937.40 88888.00 2017-08-26 21:00:50.000 238 7921.11 892.64 53937.26 88888.00 2017-08-26 21:00:51.000 238 7921.08 892.56 53937.11 88888.00 2017-08-26 21:00:52.000 238 7921.03 892.48 53936.96 88888.00 2017-08-26 21:00:53.000 238 7920.98 892.41 53936.81 88888.00 2017-08-26 21:00:54.000 238 7920.94 892.35 53936.66 88888.00 2017-08-26 21:00:55.000 238 7920.91 892.28 53936.50 88888.00 2017-08-26 21:00:56.000 238 7920.87 892.22 53936.36 88888.00 2017-08-26 21:00:57.000 238 7920.84 892.18 53936.20 88888.00 2017-08-26 21:00:58.000 238 7920.79 892.13 53936.04 88888.00 2017-08-26 21:00:59.000 238 7920.73 892.10 53935.87 88888.00 2017-08-26 21:01:00.000 238 7920.69 892.10 53935.70 88888.00 2017-08-26 21:01:01.000 238 7920.63 892.10 53935.53 88888.00 2017-08-26 21:01:02.000 238 7920.56 892.04 53935.37 88888.00 2017-08-26 21:01:03.000 238 7920.50 891.99 53935.23 88888.00 2017-08-26 21:01:04.000 238 7920.47 891.96 53935.10 88888.00 2017-08-26 21:01:05.000 238 7920.45 891.93 53934.98 88888.00 2017-08-26 21:01:06.000 238 7920.40 891.91 53934.85 88888.00 2017-08-26 21:01:07.000 238 7920.37 891.90 53934.74 88888.00 2017-08-26 21:01:08.000 238 7920.35 891.87 53934.66 88888.00 2017-08-26 21:01:09.000 238 7920.36 891.84 53934.59 88888.00 2017-08-26 21:01:10.000 238 7920.41 891.82 53934.54 88888.00 2017-08-26 21:01:11.000 238 7920.46 891.81 53934.47 88888.00 2017-08-26 21:01:12.000 238 7920.51 891.81 53934.40 88888.00 2017-08-26 21:01:13.000 238 7920.58 891.79 53934.36 88888.00 2017-08-26 21:01:14.000 238 7920.63 891.78 53934.30 88888.00 2017-08-26 21:01:15.000 238 7920.69 891.79 53934.23 88888.00 2017-08-26 21:01:16.000 238 7920.76 891.82 53934.16 88888.00 2017-08-26 21:01:17.000 238 7920.81 891.83 53934.07 88888.00 2017-08-26 21:01:18.000 238 7920.85 891.82 53933.97 88888.00 2017-08-26 21:01:19.000 238 7920.90 891.81 53933.88 88888.00 2017-08-26 21:01:20.000 238 7920.93 891.80 53933.79 88888.00 2017-08-26 21:01:21.000 238 7920.99 891.77 53933.70 88888.00 2017-08-26 21:01:22.000 238 7921.04 891.74 53933.62 88888.00 2017-08-26 21:01:23.000 238 7921.07 891.70 53933.54 88888.00 2017-08-26 21:01:24.000 238 7921.12 891.65 53933.47 88888.00 2017-08-26 21:01:25.000 238 7921.17 891.59 53933.41 88888.00 2017-08-26 21:01:26.000 238 7921.19 891.53 53933.33 88888.00 2017-08-26 21:01:27.000 238 7921.19 891.47 53933.23 88888.00 2017-08-26 21:01:28.000 238 7921.20 891.40 53933.12 88888.00 2017-08-26 21:01:29.000 238 7921.21 891.32 53933.03 88888.00 2017-08-26 21:01:30.000 238 7921.21 891.23 53932.95 88888.00 2017-08-26 21:01:31.000 238 7921.23 891.12 53932.89 88888.00 2017-08-26 21:01:32.000 238 7921.25 891.00 53932.83 88888.00 2017-08-26 21:01:33.000 238 7921.27 890.89 53932.77 88888.00 2017-08-26 21:01:34.000 238 7921.28 890.80 53932.71 88888.00 2017-08-26 21:01:35.000 238 7921.30 890.72 53932.63 88888.00 2017-08-26 21:01:36.000 238 7921.31 890.64 53932.56 88888.00 2017-08-26 21:01:37.000 238 7921.29 890.55 53932.49 88888.00 2017-08-26 21:01:38.000 238 7921.29 890.48 53932.41 88888.00 2017-08-26 21:01:39.000 238 7921.30 890.42 53932.33 88888.00 2017-08-26 21:01:40.000 238 7921.29 890.34 53932.26 88888.00 2017-08-26 21:01:41.000 238 7921.28 890.28 53932.18 88888.00 2017-08-26 21:01:42.000 238 7921.28 890.24 53932.10 88888.00 2017-08-26 21:01:43.000 238 7921.27 890.21 53932.02 88888.00 2017-08-26 21:01:44.000 238 7921.25 890.17 53931.93 88888.00 2017-08-26 21:01:45.000 238 7921.24 890.13 53931.84 88888.00 2017-08-26 21:01:46.000 238 7921.23 890.11 53931.75 88888.00 2017-08-26 21:01:47.000 238 7921.23 890.12 53931.68 88888.00 2017-08-26 21:01:48.000 238 7921.20 890.14 53931.59 88888.00 2017-08-26 21:01:49.000 238 7921.17 890.13 53931.51 88888.00 2017-08-26 21:01:50.000 238 7921.14 890.14 53931.43 88888.00 2017-08-26 21:01:51.000 238 7921.10 890.16 53931.35 88888.00 2017-08-26 21:01:52.000 238 7921.05 890.17 53931.25 88888.00 2017-08-26 21:01:53.000 238 7921.00 890.17 53931.17 88888.00 2017-08-26 21:01:54.000 238 7920.96 890.19 53931.09 88888.00 2017-08-26 21:01:55.000 238 7920.92 890.23 53931.02 88888.00 2017-08-26 21:01:56.000 238 7920.90 890.26 53930.96 88888.00 2017-08-26 21:01:57.000 238 7920.89 890.29 53930.90 88888.00 2017-08-26 21:01:58.000 238 7920.86 890.34 53930.84 88888.00 2017-08-26 21:01:59.000 238 7920.83 890.40 53930.75 88888.00 2017-08-26 21:02:00.000 238 7920.80 890.46 53930.68 88888.00 2017-08-26 21:02:01.000 238 7920.77 890.52 53930.61 88888.00 2017-08-26 21:02:02.000 238 7920.75 890.60 53930.54 88888.00 2017-08-26 21:02:03.000 238 7920.74 890.68 53930.47 88888.00 2017-08-26 21:02:04.000 238 7920.73 890.75 53930.42 88888.00 2017-08-26 21:02:05.000 238 7920.73 890.83 53930.36 88888.00 2017-08-26 21:02:06.000 238 7920.74 890.93 53930.29 88888.00 2017-08-26 21:02:07.000 238 7920.78 891.05 53930.24 88888.00 2017-08-26 21:02:08.000 238 7920.81 891.19 53930.18 88888.00 2017-08-26 21:02:09.000 238 7920.82 891.32 53930.12 88888.00 2017-08-26 21:02:10.000 238 7920.83 891.44 53930.05 88888.00 2017-08-26 21:02:11.000 238 7920.84 891.56 53929.98 88888.00 2017-08-26 21:02:12.000 238 7920.85 891.67 53929.94 88888.00 2017-08-26 21:02:13.000 238 7920.89 891.76 53929.90 88888.00 2017-08-26 21:02:14.000 238 7920.94 891.84 53929.87 88888.00 2017-08-26 21:02:15.000 238 7920.98 891.91 53929.86 88888.00 2017-08-26 21:02:16.000 238 7921.02 891.96 53929.83 88888.00 2017-08-26 21:02:17.000 238 7921.05 892.00 53929.80 88888.00 2017-08-26 21:02:18.000 238 7921.09 892.04 53929.78 88888.00 2017-08-26 21:02:19.000 238 7921.12 892.06 53929.76 88888.00 2017-08-26 21:02:20.000 238 7921.16 892.06 53929.75 88888.00 2017-08-26 21:02:21.000 238 7921.21 892.05 53929.75 88888.00 2017-08-26 21:02:22.000 238 7921.26 892.03 53929.73 88888.00 2017-08-26 21:02:23.000 238 7921.31 891.98 53929.72 88888.00 2017-08-26 21:02:24.000 238 7921.36 891.93 53929.73 88888.00 2017-08-26 21:02:25.000 238 7921.42 891.86 53929.73 88888.00 2017-08-26 21:02:26.000 238 7921.46 891.78 53929.73 88888.00 2017-08-26 21:02:27.000 238 7921.52 891.67 53929.75 88888.00 2017-08-26 21:02:28.000 238 7921.58 891.57 53929.77 88888.00 2017-08-26 21:02:29.000 238 7921.63 891.46 53929.78 88888.00 2017-08-26 21:02:30.000 238 7921.69 891.34 53929.80 88888.00 2017-08-26 21:02:31.000 238 7921.75 891.22 53929.80 88888.00 2017-08-26 21:02:32.000 238 7921.79 891.10 53929.79 88888.00 2017-08-26 21:02:33.000 238 7921.83 890.99 53929.79 88888.00 2017-08-26 21:02:34.000 238 7921.86 890.87 53929.78 88888.00 2017-08-26 21:02:35.000 238 7921.89 890.74 53929.75 88888.00 2017-08-26 21:02:36.000 238 7921.91 890.61 53929.71 88888.00 2017-08-26 21:02:37.000 238 7921.93 890.49 53929.68 88888.00 2017-08-26 21:02:38.000 238 7921.95 890.37 53929.64 88888.00 2017-08-26 21:02:39.000 238 7921.97 890.28 53929.60 88888.00 2017-08-26 21:02:40.000 238 7921.98 890.19 53929.55 88888.00 2017-08-26 21:02:41.000 238 7922.00 890.09 53929.52 88888.00 2017-08-26 21:02:42.000 238 7922.04 889.98 53929.47 88888.00 2017-08-26 21:02:43.000 238 7922.07 889.90 53929.45 88888.00 2017-08-26 21:02:44.000 238 7922.11 889.82 53929.44 88888.00 2017-08-26 21:02:45.000 238 7922.18 889.73 53929.43 88888.00 2017-08-26 21:02:46.000 238 7922.24 889.65 53929.43 88888.00 2017-08-26 21:02:47.000 238 7922.31 889.57 53929.43 88888.00 2017-08-26 21:02:48.000 238 7922.40 889.50 53929.43 88888.00 2017-08-26 21:02:49.000 238 7922.49 889.44 53929.46 88888.00 2017-08-26 21:02:50.000 238 7922.58 889.37 53929.47 88888.00 2017-08-26 21:02:51.000 238 7922.66 889.31 53929.47 88888.00 2017-08-26 21:02:52.000 238 7922.73 889.26 53929.48 88888.00 2017-08-26 21:02:53.000 238 7922.79 889.18 53929.47 88888.00 2017-08-26 21:02:54.000 238 7922.83 889.10 53929.45 88888.00 2017-08-26 21:02:55.000 238 7922.88 889.04 53929.43 88888.00 2017-08-26 21:02:56.000 238 7922.93 888.98 53929.42 88888.00 2017-08-26 21:02:57.000 238 7922.97 888.91 53929.40 88888.00 2017-08-26 21:02:58.000 238 7923.00 888.83 53929.39 88888.00 2017-08-26 21:02:59.000 238 7923.03 888.77 53929.38 88888.00 2017-08-26 21:03:00.000 238 7923.04 888.69 53929.38 88888.00 2017-08-26 21:03:01.000 238 7923.05 888.59 53929.38 88888.00 2017-08-26 21:03:02.000 238 7923.06 888.50 53929.38 88888.00 2017-08-26 21:03:03.000 238 7923.08 888.39 53929.36 88888.00 2017-08-26 21:03:04.000 238 7923.08 888.27 53929.35 88888.00 2017-08-26 21:03:05.000 238 7923.05 888.14 53929.34 88888.00 2017-08-26 21:03:06.000 238 7923.03 888.01 53929.33 88888.00 2017-08-26 21:03:07.000 238 7923.01 887.85 53929.31 88888.00 2017-08-26 21:03:08.000 238 7922.99 887.66 53929.29 88888.00 2017-08-26 21:03:09.000 238 7922.97 887.47 53929.29 88888.00 2017-08-26 21:03:10.000 238 7922.95 887.26 53929.27 88888.00 2017-08-26 21:03:11.000 238 7922.93 887.03 53929.25 88888.00 2017-08-26 21:03:12.000 238 7922.89 886.77 53929.22 88888.00 2017-08-26 21:03:13.000 238 7922.85 886.49 53929.19 88888.00 2017-08-26 21:03:14.000 238 7922.81 886.19 53929.16 88888.00 2017-08-26 21:03:15.000 238 7922.78 885.91 53929.14 88888.00 2017-08-26 21:03:16.000 238 7922.77 885.62 53929.12 88888.00 2017-08-26 21:03:17.000 238 7922.75 885.32 53929.09 88888.00 2017-08-26 21:03:18.000 238 7922.71 885.01 53929.04 88888.00 2017-08-26 21:03:19.000 238 7922.69 884.70 53928.97 88888.00 2017-08-26 21:03:20.000 238 7922.68 884.40 53928.89 88888.00 2017-08-26 21:03:21.000 238 7922.65 884.10 53928.81 88888.00 2017-08-26 21:03:22.000 238 7922.62 883.80 53928.74 88888.00 2017-08-26 21:03:23.000 238 7922.60 883.50 53928.66 88888.00 2017-08-26 21:03:24.000 238 7922.56 883.22 53928.57 88888.00 2017-08-26 21:03:25.000 238 7922.54 882.96 53928.48 88888.00 2017-08-26 21:03:26.000 238 7922.52 882.73 53928.36 88888.00 2017-08-26 21:03:27.000 238 7922.51 882.53 53928.23 88888.00 2017-08-26 21:03:28.000 238 7922.51 882.36 53928.11 88888.00 2017-08-26 21:03:29.000 238 7922.48 882.20 53927.98 88888.00 2017-08-26 21:03:30.000 238 7922.45 882.06 53927.84 88888.00 2017-08-26 21:03:31.000 238 7922.43 881.95 53927.70 88888.00 2017-08-26 21:03:32.000 238 7922.41 881.87 53927.55 88888.00 2017-08-26 21:03:33.000 238 7922.37 881.80 53927.41 88888.00 2017-08-26 21:03:34.000 238 7922.31 881.74 53927.25 88888.00 2017-08-26 21:03:35.000 238 7922.25 881.69 53927.06 88888.00 2017-08-26 21:03:36.000 238 7922.18 881.67 53926.88 88888.00 2017-08-26 21:03:37.000 238 7922.09 881.65 53926.69 88888.00 2017-08-26 21:03:38.000 238 7922.00 881.65 53926.49 88888.00 2017-08-26 21:03:39.000 238 7921.91 881.68 53926.29 88888.00 2017-08-26 21:03:40.000 238 7921.81 881.74 53926.09 88888.00 2017-08-26 21:03:41.000 238 7921.70 881.82 53925.89 88888.00 2017-08-26 21:03:42.000 238 7921.60 881.90 53925.68 88888.00 2017-08-26 21:03:43.000 238 7921.48 882.00 53925.48 88888.00 2017-08-26 21:03:44.000 238 7921.38 882.14 53925.29 88888.00 2017-08-26 21:03:45.000 238 7921.28 882.31 53925.09 88888.00 2017-08-26 21:03:46.000 238 7921.14 882.48 53924.88 88888.00 2017-08-26 21:03:47.000 238 7921.00 882.64 53924.69 88888.00 2017-08-26 21:03:48.000 238 7920.86 882.82 53924.50 88888.00 2017-08-26 21:03:49.000 238 7920.73 882.99 53924.32 88888.00 2017-08-26 21:03:50.000 238 7920.58 883.15 53924.13 88888.00 2017-08-26 21:03:51.000 238 7920.43 883.29 53923.95 88888.00 2017-08-26 21:03:52.000 238 7920.29 883.42 53923.80 88888.00 2017-08-26 21:03:53.000 238 7920.15 883.55 53923.65 88888.00 2017-08-26 21:03:54.000 238 7920.00 883.66 53923.50 88888.00 2017-08-26 21:03:55.000 238 7919.87 883.78 53923.37 88888.00 2017-08-26 21:03:56.000 238 7919.74 883.89 53923.24 88888.00 2017-08-26 21:03:57.000 238 7919.61 883.95 53923.12 88888.00 2017-08-26 21:03:58.000 238 7919.50 883.99 53923.01 88888.00 2017-08-26 21:03:59.000 238 7919.40 884.04 53922.90 88888.00 2017-08-26 21:04:00.000 238 7919.29 884.09 53922.80 88888.00 2017-08-26 21:04:01.000 238 7919.20 884.10 53922.71 88888.00 2017-08-26 21:04:02.000 238 7919.12 884.13 53922.62 88888.00 2017-08-26 21:04:03.000 238 7919.03 884.16 53922.52 88888.00 2017-08-26 21:04:04.000 238 7918.95 884.19 53922.43 88888.00 2017-08-26 21:04:05.000 238 7918.87 884.23 53922.35 88888.00 2017-08-26 21:04:06.000 238 7918.79 884.25 53922.27 88888.00 2017-08-26 21:04:07.000 238 7918.72 884.28 53922.18 88888.00 2017-08-26 21:04:08.000 238 7918.65 884.32 53922.11 88888.00 2017-08-26 21:04:09.000 238 7918.57 884.35 53922.03 88888.00 2017-08-26 21:04:10.000 238 7918.50 884.37 53921.95 88888.00 2017-08-26 21:04:11.000 238 7918.44 884.41 53921.88 88888.00 2017-08-26 21:04:12.000 238 7918.36 884.45 53921.80 88888.00 2017-08-26 21:04:13.000 238 7918.27 884.47 53921.74 88888.00 2017-08-26 21:04:14.000 238 7918.19 884.52 53921.67 88888.00 2017-08-26 21:04:15.000 238 7918.12 884.58 53921.60 88888.00 2017-08-26 21:04:16.000 238 7918.06 884.63 53921.54 88888.00 2017-08-26 21:04:17.000 238 7918.00 884.67 53921.48 88888.00 2017-08-26 21:04:18.000 238 7917.94 884.69 53921.45 88888.00 2017-08-26 21:04:19.000 238 7917.88 884.72 53921.42 88888.00 2017-08-26 21:04:20.000 238 7917.83 884.78 53921.38 88888.00 2017-08-26 21:04:21.000 238 7917.81 884.83 53921.36 88888.00 2017-08-26 21:04:22.000 238 7917.76 884.84 53921.33 88888.00 2017-08-26 21:04:23.000 238 7917.71 884.86 53921.31 88888.00 2017-08-26 21:04:24.000 238 7917.69 884.92 53921.29 88888.00 2017-08-26 21:04:25.000 238 7917.63 884.96 53921.25 88888.00 2017-08-26 21:04:26.000 238 7917.56 884.98 53921.20 88888.00 2017-08-26 21:04:27.000 238 7917.51 885.01 53921.14 88888.00 2017-08-26 21:04:28.000 238 7917.43 885.05 53921.09 88888.00 2017-08-26 21:04:29.000 238 7917.34 885.08 53921.04 88888.00 2017-08-26 21:04:30.000 238 7917.26 885.09 53920.98 88888.00 2017-08-26 21:04:31.000 238 7917.19 885.10 53920.93 88888.00 2017-08-26 21:04:32.000 238 7917.13 885.14 53920.88 88888.00 2017-08-26 21:04:33.000 238 7917.05 885.18 53920.83 88888.00 2017-08-26 21:04:34.000 238 7916.97 885.21 53920.77 88888.00 2017-08-26 21:04:35.000 238 7916.90 885.25 53920.72 88888.00 2017-08-26 21:04:36.000 238 7916.84 885.30 53920.69 88888.00 2017-08-26 21:04:37.000 238 7916.78 885.33 53920.66 88888.00 2017-08-26 21:04:38.000 238 7916.73 885.37 53920.63 88888.00 2017-08-26 21:04:39.000 238 7916.68 885.42 53920.60 88888.00 2017-08-26 21:04:40.000 238 7916.63 885.45 53920.56 88888.00 2017-08-26 21:04:41.000 238 7916.57 885.50 53920.53 88888.00 2017-08-26 21:04:42.000 238 7916.51 885.57 53920.48 88888.00 2017-08-26 21:04:43.000 238 7916.46 885.63 53920.43 88888.00 2017-08-26 21:04:44.000 238 7916.40 885.71 53920.39 88888.00 2017-08-26 21:04:45.000 238 7916.35 885.82 53920.36 88888.00 2017-08-26 21:04:46.000 238 7916.31 885.93 53920.33 88888.00 2017-08-26 21:04:47.000 238 7916.26 886.03 53920.30 88888.00 2017-08-26 21:04:48.000 238 7916.23 886.14 53920.28 88888.00 2017-08-26 21:04:49.000 238 7916.22 886.26 53920.27 88888.00 2017-08-26 21:04:50.000 238 7916.20 886.40 53920.24 88888.00 2017-08-26 21:04:51.000 238 7916.20 886.53 53920.23 88888.00 2017-08-26 21:04:52.000 238 7916.21 886.66 53920.22 88888.00 2017-08-26 21:04:53.000 238 7916.21 886.81 53920.21 88888.00 2017-08-26 21:04:54.000 238 7916.22 886.96 53920.21 88888.00 2017-08-26 21:04:55.000 238 7916.23 887.08 53920.20 88888.00 2017-08-26 21:04:56.000 238 7916.21 887.18 53920.18 88888.00 2017-08-26 21:04:57.000 238 7916.20 887.28 53920.16 88888.00 2017-08-26 21:04:58.000 238 7916.21 887.39 53920.15 88888.00 2017-08-26 21:04:59.000 238 7916.21 887.47 53920.16 88888.00 2017-08-26 21:05:00.000 238 7916.20 887.50 53920.17 88888.00 2017-08-26 21:05:01.000 238 7916.21 887.51 53920.19 88888.00 2017-08-26 21:05:02.000 238 7916.23 887.52 53920.22 88888.00 2017-08-26 21:05:03.000 238 7916.25 887.53 53920.24 88888.00 2017-08-26 21:05:04.000 238 7916.25 887.52 53920.26 88888.00 2017-08-26 21:05:05.000 238 7916.27 887.49 53920.29 88888.00 2017-08-26 21:05:06.000 238 7916.27 887.45 53920.31 88888.00 2017-08-26 21:05:07.000 238 7916.27 887.44 53920.31 88888.00 2017-08-26 21:05:08.000 238 7916.26 887.45 53920.30 88888.00 2017-08-26 21:05:09.000 238 7916.24 887.44 53920.28 88888.00 2017-08-26 21:05:10.000 238 7916.20 887.42 53920.24 88888.00 2017-08-26 21:05:11.000 238 7916.15 887.40 53920.20 88888.00 2017-08-26 21:05:12.000 238 7916.11 887.38 53920.15 88888.00 2017-08-26 21:05:13.000 238 7916.06 887.35 53920.11 88888.00 2017-08-26 21:05:14.000 238 7916.02 887.31 53920.09 88888.00 2017-08-26 21:05:15.000 238 7916.01 887.28 53920.09 88888.00 2017-08-26 21:05:16.000 238 7916.02 887.25 53920.10 88888.00 2017-08-26 21:05:17.000 238 7916.01 887.23 53920.09 88888.00 2017-08-26 21:05:18.000 238 7915.98 887.21 53920.05 88888.00 2017-08-26 21:05:19.000 238 7915.94 887.19 53920.02 88888.00 2017-08-26 21:05:20.000 238 7915.90 887.14 53919.98 88888.00 2017-08-26 21:05:21.000 238 7915.87 887.07 53919.95 88888.00 2017-08-26 21:05:22.000 238 7915.84 886.99 53919.95 88888.00 2017-08-26 21:05:23.000 238 7915.80 886.89 53919.94 88888.00 2017-08-26 21:05:24.000 238 7915.77 886.78 53919.92 88888.00 2017-08-26 21:05:25.000 238 7915.75 886.66 53919.91 88888.00 2017-08-26 21:05:26.000 238 7915.75 886.55 53919.93 88888.00 2017-08-26 21:05:27.000 238 7915.75 886.45 53919.95 88888.00 2017-08-26 21:05:28.000 238 7915.75 886.36 53919.96 88888.00 2017-08-26 21:05:29.000 238 7915.75 886.26 53919.96 88888.00 2017-08-26 21:05:30.000 238 7915.74 886.18 53919.94 88888.00 2017-08-26 21:05:31.000 238 7915.73 886.10 53919.91 88888.00 2017-08-26 21:05:32.000 238 7915.73 886.03 53919.88 88888.00 2017-08-26 21:05:33.000 238 7915.73 885.96 53919.86 88888.00 2017-08-26 21:05:34.000 238 7915.73 885.90 53919.86 88888.00 2017-08-26 21:05:35.000 238 7915.72 885.84 53919.87 88888.00 2017-08-26 21:05:36.000 238 7915.74 885.78 53919.88 88888.00 2017-08-26 21:05:37.000 238 7915.78 885.73 53919.90 88888.00 2017-08-26 21:05:38.000 238 7915.83 885.70 53919.93 88888.00 2017-08-26 21:05:39.000 238 7915.88 885.69 53919.93 88888.00 2017-08-26 21:05:40.000 238 7915.91 885.66 53919.93 88888.00 2017-08-26 21:05:41.000 238 7915.91 885.64 53919.92 88888.00 2017-08-26 21:05:42.000 238 7915.91 885.62 53919.90 88888.00 2017-08-26 21:05:43.000 238 7915.92 885.63 53919.88 88888.00 2017-08-26 21:05:44.000 238 7915.92 885.63 53919.85 88888.00 2017-08-26 21:05:45.000 238 7915.89 885.61 53919.82 88888.00 2017-08-26 21:05:46.000 238 7915.86 885.59 53919.79 88888.00 2017-08-26 21:05:47.000 238 7915.84 885.57 53919.77 88888.00 2017-08-26 21:05:48.000 238 7915.80 885.57 53919.73 88888.00 2017-08-26 21:05:49.000 238 7915.77 885.59 53919.70 88888.00 2017-08-26 21:05:50.000 238 7915.75 885.61 53919.67 88888.00 2017-08-26 21:05:51.000 238 7915.71 885.65 53919.64 88888.00 2017-08-26 21:05:52.000 238 7915.67 885.71 53919.59 88888.00 2017-08-26 21:05:53.000 238 7915.63 885.78 53919.54 88888.00 2017-08-26 21:05:54.000 238 7915.59 885.85 53919.50 88888.00 2017-08-26 21:05:55.000 238 7915.53 885.94 53919.45 88888.00 2017-08-26 21:05:56.000 238 7915.48 886.04 53919.41 88888.00 2017-08-26 21:05:57.000 238 7915.44 886.13 53919.37 88888.00 2017-08-26 21:05:58.000 238 7915.40 886.23 53919.32 88888.00 2017-08-26 21:05:59.000 238 7915.33 886.34 53919.27 88888.00 2017-08-26 21:06:00.000 238 7915.26 886.44 53919.20 88888.00 2017-08-26 21:06:01.000 238 7915.20 886.54 53919.15 88888.00 2017-08-26 21:06:02.000 238 7915.12 886.62 53919.10 88888.00 2017-08-26 21:06:03.000 238 7915.03 886.68 53919.05 88888.00 2017-08-26 21:06:04.000 238 7914.93 886.74 53918.98 88888.00 2017-08-26 21:06:05.000 238 7914.85 886.79 53918.93 88888.00 2017-08-26 21:06:06.000 238 7914.76 886.84 53918.86 88888.00 2017-08-26 21:06:07.000 238 7914.65 886.88 53918.79 88888.00 2017-08-26 21:06:08.000 238 7914.53 886.90 53918.71 88888.00 2017-08-26 21:06:09.000 238 7914.42 886.93 53918.64 88888.00 2017-08-26 21:06:10.000 238 7914.30 886.96 53918.56 88888.00 2017-08-26 21:06:11.000 238 7914.16 886.99 53918.49 88888.00 2017-08-26 21:06:12.000 238 7914.03 887.01 53918.42 88888.00 2017-08-26 21:06:13.000 238 7913.89 887.01 53918.35 88888.00 2017-08-26 21:06:14.000 238 7913.77 887.00 53918.29 88888.00 2017-08-26 21:06:15.000 238 7913.65 887.00 53918.22 88888.00 2017-08-26 21:06:16.000 238 7913.53 887.00 53918.16 88888.00 2017-08-26 21:06:17.000 238 7913.42 887.02 53918.10 88888.00 2017-08-26 21:06:18.000 238 7913.33 887.05 53918.05 88888.00 2017-08-26 21:06:19.000 238 7913.23 887.07 53918.02 88888.00 2017-08-26 21:06:20.000 238 7913.12 887.08 53917.96 88888.00 2017-08-26 21:06:21.000 238 7913.02 887.10 53917.93 88888.00 2017-08-26 21:06:22.000 238 7912.93 887.08 53917.89 88888.00 2017-08-26 21:06:23.000 238 7912.83 887.04 53917.85 88888.00 2017-08-26 21:06:24.000 238 7912.74 887.04 53917.82 88888.00 2017-08-26 21:06:25.000 238 7912.67 887.04 53917.80 88888.00 2017-08-26 21:06:26.000 238 7912.60 887.00 53917.77 88888.00 2017-08-26 21:06:27.000 238 7912.52 886.96 53917.73 88888.00 2017-08-26 21:06:28.000 238 7912.46 886.93 53917.71 88888.00 2017-08-26 21:06:29.000 238 7912.42 886.90 53917.68 88888.00 2017-08-26 21:06:30.000 238 7912.37 886.88 53917.63 88888.00 2017-08-26 21:06:31.000 238 7912.32 886.85 53917.59 88888.00 2017-08-26 21:06:32.000 238 7912.28 886.82 53917.55 88888.00 2017-08-26 21:06:33.000 238 7912.25 886.78 53917.54 88888.00 2017-08-26 21:06:34.000 238 7912.24 886.73 53917.54 88888.00 2017-08-26 21:06:35.000 238 7912.24 886.68 53917.52 88888.00 2017-08-26 21:06:36.000 238 7912.25 886.63 53917.52 88888.00 2017-08-26 21:06:37.000 238 7912.26 886.56 53917.53 88888.00 2017-08-26 21:06:38.000 238 7912.29 886.51 53917.54 88888.00 2017-08-26 21:06:39.000 238 7912.32 886.46 53917.55 88888.00 2017-08-26 21:06:40.000 238 7912.35 886.40 53917.57 88888.00 2017-08-26 21:06:41.000 238 7912.37 886.35 53917.59 88888.00 2017-08-26 21:06:42.000 238 7912.41 886.30 53917.59 88888.00 2017-08-26 21:06:43.000 238 7912.46 886.26 53917.60 88888.00 2017-08-26 21:06:44.000 238 7912.51 886.23 53917.61 88888.00 2017-08-26 21:06:45.000 238 7912.55 886.21 53917.63 88888.00 2017-08-26 21:06:46.000 238 7912.61 886.19 53917.63 88888.00 2017-08-26 21:06:47.000 238 7912.67 886.19 53917.63 88888.00 2017-08-26 21:06:48.000 238 7912.72 886.18 53917.63 88888.00 2017-08-26 21:06:49.000 238 7912.76 886.16 53917.62 88888.00 2017-08-26 21:06:50.000 238 7912.81 886.13 53917.62 88888.00 2017-08-26 21:06:51.000 238 7912.86 886.09 53917.60 88888.00 2017-08-26 21:06:52.000 238 7912.90 886.07 53917.57 88888.00 2017-08-26 21:06:53.000 238 7912.94 886.05 53917.55 88888.00 2017-08-26 21:06:54.000 238 7912.98 886.04 53917.53 88888.00 2017-08-26 21:06:55.000 238 7913.02 886.03 53917.50 88888.00 2017-08-26 21:06:56.000 238 7913.05 886.02 53917.47 88888.00 2017-08-26 21:06:57.000 238 7913.08 886.02 53917.45 88888.00 2017-08-26 21:06:58.000 238 7913.14 886.03 53917.44 88888.00 2017-08-26 21:06:59.000 238 7913.21 886.04 53917.44 88888.00 2017-08-26 21:07:00.000 238 7913.28 886.06 53917.45 88888.00 2017-08-26 21:07:01.000 238 7913.35 886.08 53917.45 88888.00 2017-08-26 21:07:02.000 238 7913.44 886.09 53917.44 88888.00 2017-08-26 21:07:03.000 238 7913.52 886.11 53917.46 88888.00 2017-08-26 21:07:04.000 238 7913.59 886.14 53917.47 88888.00 2017-08-26 21:07:05.000 238 7913.66 886.16 53917.47 88888.00 2017-08-26 21:07:06.000 238 7913.73 886.19 53917.47 88888.00 2017-08-26 21:07:07.000 238 7913.80 886.21 53917.47 88888.00 2017-08-26 21:07:08.000 238 7913.88 886.24 53917.49 88888.00 2017-08-26 21:07:09.000 238 7913.96 886.26 53917.51 88888.00 2017-08-26 21:07:10.000 238 7914.04 886.30 53917.54 88888.00 2017-08-26 21:07:11.000 238 7914.13 886.32 53917.58 88888.00 2017-08-26 21:07:12.000 238 7914.24 886.35 53917.61 88888.00 2017-08-26 21:07:13.000 238 7914.34 886.39 53917.63 88888.00 2017-08-26 21:07:14.000 238 7914.43 886.43 53917.67 88888.00 2017-08-26 21:07:15.000 238 7914.53 886.45 53917.71 88888.00 2017-08-26 21:07:16.000 238 7914.64 886.45 53917.77 88888.00 2017-08-26 21:07:17.000 238 7914.75 886.44 53917.82 88888.00 2017-08-26 21:07:18.000 238 7914.85 886.41 53917.88 88888.00 2017-08-26 21:07:19.000 238 7914.96 886.37 53917.91 88888.00 2017-08-26 21:07:20.000 238 7915.05 886.30 53917.96 88888.00 2017-08-26 21:07:21.000 238 7915.13 886.24 53918.00 88888.00 2017-08-26 21:07:22.000 238 7915.22 886.19 53918.04 88888.00 2017-08-26 21:07:23.000 238 7915.33 886.12 53918.09 88888.00 2017-08-26 21:07:24.000 238 7915.44 886.06 53918.16 88888.00 2017-08-26 21:07:25.000 238 7915.54 886.01 53918.22 88888.00 2017-08-26 21:07:26.000 238 7915.66 885.96 53918.28 88888.00 2017-08-26 21:07:27.000 238 7915.77 885.92 53918.34 88888.00 2017-08-26 21:07:28.000 238 7915.88 885.88 53918.41 88888.00 2017-08-26 21:07:29.000 238 7916.00 885.84 53918.48 88888.00 2017-08-26 21:07:30.000 238 7916.13 885.82 53918.54 88888.00 2017-08-26 21:07:31.000 238 7916.23 885.81 53918.57 88888.00 2017-08-26 21:07:32.000 238 7916.31 885.80 53918.61 88888.00 2017-08-26 21:07:33.000 238 7916.38 885.78 53918.63 88888.00 2017-08-26 21:07:34.000 238 7916.43 885.77 53918.64 88888.00 2017-08-26 21:07:35.000 238 7916.47 885.76 53918.64 88888.00 2017-08-26 21:07:36.000 238 7916.51 885.74 53918.64 88888.00 2017-08-26 21:07:37.000 238 7916.52 885.70 53918.64 88888.00 2017-08-26 21:07:38.000 238 7916.52 885.67 53918.61 88888.00 2017-08-26 21:07:39.000 238 7916.53 885.64 53918.59 88888.00 2017-08-26 21:07:40.000 238 7916.52 885.59 53918.58 88888.00 2017-08-26 21:07:41.000 238 7916.49 885.54 53918.55 88888.00 2017-08-26 21:07:42.000 238 7916.48 885.51 53918.52 88888.00 2017-08-26 21:07:43.000 238 7916.45 885.47 53918.49 88888.00 2017-08-26 21:07:44.000 238 7916.39 885.41 53918.44 88888.00 2017-08-26 21:07:45.000 238 7916.33 885.36 53918.39 88888.00 2017-08-26 21:07:46.000 238 7916.27 885.33 53918.35 88888.00 2017-08-26 21:07:47.000 238 7916.19 885.28 53918.30 88888.00 2017-08-26 21:07:48.000 238 7916.10 885.21 53918.22 88888.00 2017-08-26 21:07:49.000 238 7915.99 885.15 53918.14 88888.00 2017-08-26 21:07:50.000 238 7915.88 885.08 53918.06 88888.00 2017-08-26 21:07:51.000 238 7915.77 885.01 53917.98 88888.00 2017-08-26 21:07:52.000 238 7915.67 884.95 53917.92 88888.00 2017-08-26 21:07:53.000 238 7915.56 884.89 53917.86 88888.00 2017-08-26 21:07:54.000 238 7915.46 884.81 53917.79 88888.00 2017-08-26 21:07:55.000 238 7915.38 884.75 53917.73 88888.00 2017-08-26 21:07:56.000 238 7915.30 884.69 53917.69 88888.00 2017-08-26 21:07:57.000 238 7915.21 884.62 53917.63 88888.00 2017-08-26 21:07:58.000 238 7915.10 884.55 53917.55 88888.00 2017-08-26 21:07:59.000 238 7915.01 884.48 53917.48 88888.00 2017-08-26 21:08:00.000 238 7914.93 884.43 53917.44 88888.00 2017-08-26 21:08:01.000 238 7914.85 884.37 53917.39 88888.00 2017-08-26 21:08:02.000 238 7914.75 884.30 53917.34 88888.00 2017-08-26 21:08:03.000 238 7914.66 884.23 53917.29 88888.00 2017-08-26 21:08:04.000 238 7914.58 884.17 53917.25 88888.00 2017-08-26 21:08:05.000 238 7914.50 884.11 53917.20 88888.00 2017-08-26 21:08:06.000 238 7914.41 884.04 53917.14 88888.00 2017-08-26 21:08:07.000 238 7914.35 883.96 53917.12 88888.00 2017-08-26 21:08:08.000 238 7914.30 883.87 53917.11 88888.00 2017-08-26 21:08:09.000 238 7914.27 883.79 53917.11 88888.00 2017-08-26 21:08:10.000 238 7914.25 883.70 53917.14 88888.00 2017-08-26 21:08:11.000 238 7914.24 883.60 53917.18 88888.00 2017-08-26 21:08:12.000 238 7914.25 883.50 53917.21 88888.00 2017-08-26 21:08:13.000 238 7914.26 883.41 53917.25 88888.00 2017-08-26 21:08:14.000 238 7914.29 883.31 53917.30 88888.00 2017-08-26 21:08:15.000 238 7914.33 883.23 53917.36 88888.00 2017-08-26 21:08:16.000 238 7914.38 883.14 53917.43 88888.00 2017-08-26 21:08:17.000 238 7914.44 883.06 53917.52 88888.00 2017-08-26 21:08:18.000 238 7914.51 882.99 53917.58 88888.00 2017-08-26 21:08:19.000 238 7914.57 882.92 53917.62 88888.00 2017-08-26 21:08:20.000 238 7914.62 882.86 53917.68 88888.00 2017-08-26 21:08:21.000 238 7914.68 882.82 53917.73 88888.00 2017-08-26 21:08:22.000 238 7914.74 882.76 53917.78 88888.00 2017-08-26 21:08:23.000 238 7914.78 882.69 53917.80 88888.00 2017-08-26 21:08:24.000 238 7914.80 882.64 53917.82 88888.00 2017-08-26 21:08:25.000 238 7914.81 882.59 53917.82 88888.00 2017-08-26 21:08:26.000 238 7914.81 882.51 53917.80 88888.00 2017-08-26 21:08:27.000 238 7914.80 882.41 53917.80 88888.00 2017-08-26 21:08:28.000 238 7914.79 882.31 53917.78 88888.00 2017-08-26 21:08:29.000 238 7914.78 882.21 53917.76 88888.00 2017-08-26 21:08:30.000 238 7914.77 882.07 53917.77 88888.00 2017-08-26 21:08:31.000 238 7914.77 881.91 53917.79 88888.00 2017-08-26 21:08:32.000 238 7914.76 881.77 53917.77 88888.00 2017-08-26 21:08:33.000 238 7914.74 881.61 53917.76 88888.00 2017-08-26 21:08:34.000 238 7914.73 881.44 53917.75 88888.00 2017-08-26 21:08:35.000 238 7914.72 881.30 53917.71 88888.00 2017-08-26 21:08:36.000 238 7914.69 881.16 53917.68 88888.00 2017-08-26 21:08:37.000 238 7914.67 881.02 53917.63 88888.00 2017-08-26 21:08:38.000 238 7914.67 880.86 53917.59 88888.00 2017-08-26 21:08:39.000 238 7914.65 880.71 53917.53 88888.00 2017-08-26 21:08:40.000 238 7914.64 880.60 53917.48 88888.00 2017-08-26 21:08:41.000 238 7914.65 880.50 53917.43 88888.00 2017-08-26 21:08:42.000 238 7914.64 880.39 53917.38 88888.00 2017-08-26 21:08:43.000 238 7914.62 880.27 53917.33 88888.00 2017-08-26 21:08:44.000 238 7914.59 880.16 53917.27 88888.00 2017-08-26 21:08:45.000 238 7914.59 880.07 53917.19 88888.00 2017-08-26 21:08:46.000 238 7914.60 880.04 53917.12 88888.00 2017-08-26 21:08:47.000 238 7914.61 880.02 53917.05 88888.00 2017-08-26 21:08:48.000 238 7914.60 880.00 53916.96 88888.00 2017-08-26 21:08:49.000 238 7914.57 879.97 53916.87 88888.00 2017-08-26 21:08:50.000 238 7914.55 879.93 53916.79 88888.00 2017-08-26 21:08:51.000 238 7914.54 879.91 53916.70 88888.00 2017-08-26 21:08:52.000 238 7914.53 879.90 53916.62 88888.00 2017-08-26 21:08:53.000 238 7914.52 879.89 53916.54 88888.00 2017-08-26 21:08:54.000 238 7914.52 879.87 53916.45 88888.00 2017-08-26 21:08:55.000 238 7914.52 879.85 53916.37 88888.00 2017-08-26 21:08:56.000 238 7914.51 879.82 53916.30 88888.00 2017-08-26 21:08:57.000 238 7914.51 879.80 53916.23 88888.00 2017-08-26 21:08:58.000 238 7914.53 879.80 53916.18 88888.00 2017-08-26 21:08:59.000 238 7914.53 879.79 53916.12 88888.00 2017-08-26 21:09:00.000 238 7914.51 879.76 53916.04 88888.00 2017-08-26 21:09:01.000 238 7914.50 879.73 53915.94 88888.00 2017-08-26 21:09:02.000 238 7914.51 879.72 53915.84 88888.00 2017-08-26 21:09:03.000 238 7914.53 879.72 53915.78 88888.00 2017-08-26 21:09:04.000 238 7914.52 879.71 53915.74 88888.00 2017-08-26 21:09:05.000 238 7914.50 879.69 53915.66 88888.00 2017-08-26 21:09:06.000 238 7914.49 879.66 53915.58 88888.00 2017-08-26 21:09:07.000 238 7914.49 879.63 53915.51 88888.00 2017-08-26 21:09:08.000 238 7914.48 879.60 53915.43 88888.00 2017-08-26 21:09:09.000 238 7914.48 879.59 53915.36 88888.00 2017-08-26 21:09:10.000 238 7914.45 879.57 53915.28 88888.00 2017-08-26 21:09:11.000 238 7914.40 879.54 53915.20 88888.00 2017-08-26 21:09:12.000 238 7914.35 879.51 53915.11 88888.00 2017-08-26 21:09:13.000 238 7914.29 879.48 53915.00 88888.00 2017-08-26 21:09:14.000 238 7914.23 879.46 53914.89 88888.00 2017-08-26 21:09:15.000 238 7914.17 879.47 53914.77 88888.00 2017-08-26 21:09:16.000 238 7914.11 879.48 53914.65 88888.00 2017-08-26 21:09:17.000 238 7914.05 879.49 53914.55 88888.00 2017-08-26 21:09:18.000 238 7913.99 879.53 53914.45 88888.00 2017-08-26 21:09:19.000 238 7913.94 879.58 53914.36 88888.00 2017-08-26 21:09:20.000 238 7913.88 879.62 53914.26 88888.00 2017-08-26 21:09:21.000 238 7913.83 879.69 53914.15 88888.00 2017-08-26 21:09:22.000 238 7913.79 879.75 53914.05 88888.00 2017-08-26 21:09:23.000 238 7913.73 879.81 53913.95 88888.00 2017-08-26 21:09:24.000 238 7913.67 879.88 53913.86 88888.00 2017-08-26 21:09:25.000 238 7913.61 879.95 53913.75 88888.00 2017-08-26 21:09:26.000 238 7913.53 880.02 53913.65 88888.00 2017-08-26 21:09:27.000 238 7913.46 880.10 53913.56 88888.00 2017-08-26 21:09:28.000 238 7913.40 880.17 53913.48 88888.00 2017-08-26 21:09:29.000 238 7913.35 880.25 53913.39 88888.00 2017-08-26 21:09:30.000 238 7913.29 880.33 53913.29 88888.00 2017-08-26 21:09:31.000 238 7913.23 880.42 53913.21 88888.00 2017-08-26 21:09:32.000 238 7913.18 880.50 53913.13 88888.00 2017-08-26 21:09:33.000 238 7913.14 880.59 53913.06 88888.00 2017-08-26 21:09:34.000 238 7913.09 880.69 53913.00 88888.00 2017-08-26 21:09:35.000 238 7913.05 880.79 53912.94 88888.00 2017-08-26 21:09:36.000 238 7913.01 880.88 53912.86 88888.00 2017-08-26 21:09:37.000 238 7912.97 880.96 53912.77 88888.00 2017-08-26 21:09:38.000 238 7912.94 881.05 53912.71 88888.00 2017-08-26 21:09:39.000 238 7912.92 881.16 53912.65 88888.00 2017-08-26 21:09:40.000 238 7912.89 881.26 53912.57 88888.00 2017-08-26 21:09:41.000 238 7912.85 881.36 53912.49 88888.00 2017-08-26 21:09:42.000 238 7912.80 881.45 53912.41 88888.00 2017-08-26 21:09:43.000 238 7912.73 881.54 53912.32 88888.00 2017-08-26 21:09:44.000 238 7912.67 881.65 53912.25 88888.00 2017-08-26 21:09:45.000 238 7912.62 881.75 53912.18 88888.00 2017-08-26 21:09:46.000 238 7912.57 881.85 53912.09 88888.00 2017-08-26 21:09:47.000 238 7912.47 881.97 53911.99 88888.00 2017-08-26 21:09:48.000 238 7912.40 882.07 53911.91 88888.00 2017-08-26 21:09:49.000 238 7912.35 882.13 53911.83 88888.00 2017-08-26 21:09:50.000 238 7912.27 882.19 53911.74 88888.00 2017-08-26 21:09:51.000 238 7912.20 882.26 53911.65 88888.00 2017-08-26 21:09:52.000 238 7912.13 882.33 53911.57 88888.00 2017-08-26 21:09:53.000 238 7912.07 882.40 53911.50 88888.00 2017-08-26 21:09:54.000 238 7912.04 882.49 53911.42 88888.00 2017-08-26 21:09:55.000 238 7912.00 882.58 53911.36 88888.00 2017-08-26 21:09:56.000 238 7911.95 882.64 53911.31 88888.00 2017-08-26 21:09:57.000 238 7911.91 882.69 53911.26 88888.00 2017-08-26 21:09:58.000 238 7911.88 882.75 53911.21 88888.00 2017-08-26 21:09:59.000 238 7911.84 882.81 53911.18 88888.00 2017-08-26 21:10:00.000 238 7911.81 882.87 53911.14 88888.00 2017-08-26 21:10:01.000 238 7911.78 882.93 53911.11 88888.00 2017-08-26 21:10:02.000 238 7911.78 883.00 53911.10 88888.00 2017-08-26 21:10:03.000 238 7911.78 883.06 53911.10 88888.00 2017-08-26 21:10:04.000 238 7911.75 883.10 53911.09 88888.00 2017-08-26 21:10:05.000 238 7911.74 883.14 53911.09 88888.00 2017-08-26 21:10:06.000 238 7911.74 883.19 53911.08 88888.00 2017-08-26 21:10:07.000 238 7911.71 883.25 53911.07 88888.00 2017-08-26 21:10:08.000 238 7911.69 883.33 53911.05 88888.00 2017-08-26 21:10:09.000 238 7911.68 883.39 53911.04 88888.00 2017-08-26 21:10:10.000 238 7911.66 883.44 53911.02 88888.00 2017-08-26 21:10:11.000 238 7911.64 883.51 53910.99 88888.00 2017-08-26 21:10:12.000 238 7911.63 883.57 53910.98 88888.00 2017-08-26 21:10:13.000 238 7911.61 883.62 53910.97 88888.00 2017-08-26 21:10:14.000 238 7911.58 883.67 53910.94 88888.00 2017-08-26 21:10:15.000 238 7911.57 883.74 53910.93 88888.00 2017-08-26 21:10:16.000 238 7911.56 883.81 53910.93 88888.00 2017-08-26 21:10:17.000 238 7911.53 883.87 53910.91 88888.00 2017-08-26 21:10:18.000 238 7911.52 883.94 53910.89 88888.00 2017-08-26 21:10:19.000 238 7911.52 884.04 53910.89 88888.00 2017-08-26 21:10:20.000 238 7911.52 884.12 53910.89 88888.00 2017-08-26 21:10:21.000 238 7911.51 884.20 53910.89 88888.00 2017-08-26 21:10:22.000 238 7911.49 884.27 53910.88 88888.00 2017-08-26 21:10:23.000 238 7911.47 884.34 53910.86 88888.00 2017-08-26 21:10:24.000 238 7911.44 884.40 53910.85 88888.00 2017-08-26 21:10:25.000 238 7911.41 884.47 53910.83 88888.00 2017-08-26 21:10:26.000 238 7911.38 884.55 53910.80 88888.00 2017-08-26 21:10:27.000 238 7911.36 884.62 53910.78 88888.00 2017-08-26 21:10:28.000 238 7911.32 884.70 53910.77 88888.00 2017-08-26 21:10:29.000 238 7911.29 884.79 53910.74 88888.00 2017-08-26 21:10:30.000 238 7911.28 884.88 53910.74 88888.00 2017-08-26 21:10:31.000 238 7911.29 884.97 53910.75 88888.00 2017-08-26 21:10:32.000 238 7911.29 885.07 53910.74 88888.00 2017-08-26 21:10:33.000 238 7911.29 885.16 53910.74 88888.00 2017-08-26 21:10:34.000 238 7911.29 885.25 53910.75 88888.00 2017-08-26 21:10:35.000 238 7911.30 885.37 53910.78 88888.00 2017-08-26 21:10:36.000 238 7911.33 885.47 53910.81 88888.00 2017-08-26 21:10:37.000 238 7911.36 885.56 53910.84 88888.00 2017-08-26 21:10:38.000 238 7911.39 885.67 53910.87 88888.00 2017-08-26 21:10:39.000 238 7911.44 885.78 53910.90 88888.00 2017-08-26 21:10:40.000 238 7911.47 885.88 53910.93 88888.00 2017-08-26 21:10:41.000 238 7911.51 886.02 53910.96 88888.00 2017-08-26 21:10:42.000 238 7911.56 886.15 53911.00 88888.00 2017-08-26 21:10:43.000 238 7911.60 886.25 53911.04 88888.00 2017-08-26 21:10:44.000 238 7911.65 886.37 53911.09 88888.00 2017-08-26 21:10:45.000 238 7911.70 886.50 53911.12 88888.00 2017-08-26 21:10:46.000 238 7911.73 886.64 53911.14 88888.00 2017-08-26 21:10:47.000 238 7911.77 886.80 53911.15 88888.00 2017-08-26 21:10:48.000 238 7911.84 886.97 53911.19 88888.00 2017-08-26 21:10:49.000 238 7911.91 887.14 53911.22 88888.00 2017-08-26 21:10:50.000 238 7911.95 887.31 53911.25 88888.00 2017-08-26 21:10:51.000 238 7912.00 887.47 53911.29 88888.00 2017-08-26 21:10:52.000 238 7912.05 887.65 53911.33 88888.00 2017-08-26 21:10:53.000 238 7912.09 887.83 53911.37 88888.00 2017-08-26 21:10:54.000 238 7912.13 888.00 53911.41 88888.00 2017-08-26 21:10:55.000 238 7912.18 888.16 53911.46 88888.00 2017-08-26 21:10:56.000 238 7912.25 888.36 53911.50 88888.00 2017-08-26 21:10:57.000 238 7912.30 888.57 53911.54 88888.00 2017-08-26 21:10:58.000 238 7912.34 888.76 53911.60 88888.00 2017-08-26 21:10:59.000 238 7912.40 888.95 53911.65 88888.00 2017-08-26 21:11:00.000 238 7912.45 889.17 53911.70 88888.00 2017-08-26 21:11:01.000 238 7912.50 889.39 53911.75 88888.00 2017-08-26 21:11:02.000 238 7912.57 889.60 53911.82 88888.00 2017-08-26 21:11:03.000 238 7912.63 889.80 53911.88 88888.00 2017-08-26 21:11:04.000 238 7912.68 890.02 53911.94 88888.00 2017-08-26 21:11:05.000 238 7912.75 890.24 53912.02 88888.00 2017-08-26 21:11:06.000 238 7912.83 890.44 53912.11 88888.00 2017-08-26 21:11:07.000 238 7912.92 890.65 53912.21 88888.00 2017-08-26 21:11:08.000 238 7913.01 890.86 53912.30 88888.00 2017-08-26 21:11:09.000 238 7913.10 891.06 53912.39 88888.00 2017-08-26 21:11:10.000 238 7913.19 891.24 53912.48 88888.00 2017-08-26 21:11:11.000 238 7913.28 891.41 53912.57 88888.00 2017-08-26 21:11:12.000 238 7913.37 891.57 53912.68 88888.00 2017-08-26 21:11:13.000 238 7913.46 891.74 53912.79 88888.00 2017-08-26 21:11:14.000 238 7913.56 891.90 53912.89 88888.00 2017-08-26 21:11:15.000 238 7913.66 892.06 53912.99 88888.00 2017-08-26 21:11:16.000 238 7913.75 892.21 53913.09 88888.00 2017-08-26 21:11:17.000 238 7913.85 892.36 53913.18 88888.00 2017-08-26 21:11:18.000 238 7913.95 892.48 53913.27 88888.00 2017-08-26 21:11:19.000 238 7914.04 892.59 53913.36 88888.00 2017-08-26 21:11:20.000 238 7914.14 892.72 53913.46 88888.00 2017-08-26 21:11:21.000 238 7914.24 892.87 53913.54 88888.00 2017-08-26 21:11:22.000 238 7914.35 892.99 53913.65 88888.00 2017-08-26 21:11:23.000 238 7914.45 893.09 53913.77 88888.00 2017-08-26 21:11:24.000 238 7914.53 893.19 53913.85 88888.00 2017-08-26 21:11:25.000 238 7914.61 893.30 53913.93 88888.00 2017-08-26 21:11:26.000 238 7914.69 893.41 53914.00 88888.00 2017-08-26 21:11:27.000 238 7914.78 893.53 53914.07 88888.00 2017-08-26 21:11:28.000 238 7914.87 893.65 53914.14 88888.00 2017-08-26 21:11:29.000 238 7914.97 893.78 53914.22 88888.00 2017-08-26 21:11:30.000 238 7915.04 893.89 53914.29 88888.00 2017-08-26 21:11:31.000 238 7915.10 894.00 53914.36 88888.00 2017-08-26 21:11:32.000 238 7915.17 894.11 53914.41 88888.00 2017-08-26 21:11:33.000 238 7915.24 894.21 53914.47 88888.00 2017-08-26 21:11:34.000 238 7915.29 894.30 53914.54 88888.00 2017-08-26 21:11:35.000 238 7915.33 894.40 53914.58 88888.00 2017-08-26 21:11:36.000 238 7915.38 894.51 53914.62 88888.00 2017-08-26 21:11:37.000 238 7915.43 894.61 53914.69 88888.00 2017-08-26 21:11:38.000 238 7915.49 894.70 53914.75 88888.00 2017-08-26 21:11:39.000 238 7915.55 894.81 53914.82 88888.00 2017-08-26 21:11:40.000 238 7915.61 894.92 53914.88 88888.00 2017-08-26 21:11:41.000 238 7915.65 895.03 53914.94 88888.00 2017-08-26 21:11:42.000 238 7915.71 895.15 53914.98 88888.00 2017-08-26 21:11:43.000 238 7915.78 895.28 53915.05 88888.00 2017-08-26 21:11:44.000 238 7915.84 895.39 53915.12 88888.00 2017-08-26 21:11:45.000 238 7915.89 895.49 53915.19 88888.00 2017-08-26 21:11:46.000 238 7915.93 895.59 53915.24 88888.00 2017-08-26 21:11:47.000 238 7915.96 895.68 53915.30 88888.00 2017-08-26 21:11:48.000 238 7916.00 895.77 53915.36 88888.00 2017-08-26 21:11:49.000 238 7916.04 895.88 53915.41 88888.00 2017-08-26 21:11:50.000 238 7916.09 895.97 53915.47 88888.00 2017-08-26 21:11:51.000 238 7916.13 896.04 53915.54 88888.00 2017-08-26 21:11:52.000 238 7916.16 896.12 53915.59 88888.00 2017-08-26 21:11:53.000 238 7916.20 896.21 53915.64 88888.00 2017-08-26 21:11:54.000 238 7916.25 896.29 53915.70 88888.00 2017-08-26 21:11:55.000 238 7916.30 896.39 53915.75 88888.00 2017-08-26 21:11:56.000 238 7916.33 896.47 53915.80 88888.00 2017-08-26 21:11:57.000 238 7916.37 896.54 53915.86 88888.00 2017-08-26 21:11:58.000 238 7916.41 896.63 53915.92 88888.00 2017-08-26 21:11:59.000 238 7916.46 896.73 53915.99 88888.00 2017-08-26 21:12:00.000 238 7916.51 896.83 53916.06 88888.00 2017-08-26 21:12:01.000 238 7916.58 896.94 53916.12 88888.00 2017-08-26 21:12:02.000 238 7916.64 897.04 53916.18 88888.00 2017-08-26 21:12:03.000 238 7916.69 897.12 53916.22 88888.00 2017-08-26 21:12:04.000 238 7916.74 897.22 53916.29 88888.00 2017-08-26 21:12:05.000 238 7916.80 897.32 53916.36 88888.00 2017-08-26 21:12:06.000 238 7916.87 897.40 53916.44 88888.00 2017-08-26 21:12:07.000 238 7916.95 897.49 53916.52 88888.00 2017-08-26 21:12:08.000 238 7917.03 897.57 53916.60 88888.00 2017-08-26 21:12:09.000 238 7917.11 897.65 53916.70 88888.00 2017-08-26 21:12:10.000 238 7917.20 897.75 53916.80 88888.00 2017-08-26 21:12:11.000 238 7917.28 897.84 53916.89 88888.00 2017-08-26 21:12:12.000 238 7917.36 897.92 53916.96 88888.00 2017-08-26 21:12:13.000 238 7917.44 898.00 53917.04 88888.00 2017-08-26 21:12:14.000 238 7917.51 898.10 53917.10 88888.00 2017-08-26 21:12:15.000 238 7917.59 898.19 53917.16 88888.00 2017-08-26 21:12:16.000 238 7917.66 898.29 53917.23 88888.00 2017-08-26 21:12:17.000 238 7917.71 898.38 53917.28 88888.00 2017-08-26 21:12:18.000 238 7917.77 898.47 53917.33 88888.00 2017-08-26 21:12:19.000 238 7917.84 898.56 53917.39 88888.00 2017-08-26 21:12:20.000 238 7917.90 898.63 53917.44 88888.00 2017-08-26 21:12:21.000 238 7917.96 898.71 53917.50 88888.00 2017-08-26 21:12:22.000 238 7918.02 898.78 53917.56 88888.00 2017-08-26 21:12:23.000 238 7918.08 898.83 53917.62 88888.00 2017-08-26 21:12:24.000 238 7918.14 898.89 53917.69 88888.00 2017-08-26 21:12:25.000 238 7918.20 898.97 53917.77 88888.00 2017-08-26 21:12:26.000 238 7918.27 899.01 53917.84 88888.00 2017-08-26 21:12:27.000 238 7918.33 899.05 53917.91 88888.00 2017-08-26 21:12:28.000 238 7918.39 899.10 53917.98 88888.00 2017-08-26 21:12:29.000 238 7918.46 899.14 53918.07 88888.00 2017-08-26 21:12:30.000 238 7918.53 899.17 53918.14 88888.00 2017-08-26 21:12:31.000 238 7918.60 899.22 53918.21 88888.00 2017-08-26 21:12:32.000 238 7918.67 899.26 53918.28 88888.00 2017-08-26 21:12:33.000 238 7918.74 899.29 53918.36 88888.00 2017-08-26 21:12:34.000 238 7918.82 899.33 53918.44 88888.00 2017-08-26 21:12:35.000 238 7918.90 899.37 53918.53 88888.00 2017-08-26 21:12:36.000 238 7918.99 899.40 53918.61 88888.00 2017-08-26 21:12:37.000 238 7919.09 899.40 53918.70 88888.00 2017-08-26 21:12:38.000 238 7919.18 899.41 53918.79 88888.00 2017-08-26 21:12:39.000 238 7919.28 899.44 53918.88 88888.00 2017-08-26 21:12:40.000 238 7919.38 899.47 53918.98 88888.00 2017-08-26 21:12:41.000 238 7919.49 899.49 53919.10 88888.00 2017-08-26 21:12:42.000 238 7919.61 899.53 53919.22 88888.00 2017-08-26 21:12:43.000 238 7919.72 899.58 53919.31 88888.00 2017-08-26 21:12:44.000 238 7919.81 899.62 53919.39 88888.00 2017-08-26 21:12:45.000 238 7919.90 899.67 53919.47 88888.00 2017-08-26 21:12:46.000 238 7919.98 899.71 53919.55 88888.00 2017-08-26 21:12:47.000 238 7920.06 899.76 53919.61 88888.00 2017-08-26 21:12:48.000 238 7920.13 899.82 53919.68 88888.00 2017-08-26 21:12:49.000 238 7920.17 899.86 53919.75 88888.00 2017-08-26 21:12:50.000 238 7920.20 899.92 53919.79 88888.00 2017-08-26 21:12:51.000 238 7920.22 899.99 53919.83 88888.00 2017-08-26 21:12:52.000 238 7920.22 900.05 53919.86 88888.00 2017-08-26 21:12:53.000 238 7920.23 900.11 53919.89 88888.00 2017-08-26 21:12:54.000 238 7920.21 900.19 53919.89 88888.00 2017-08-26 21:12:55.000 238 7920.18 900.26 53919.90 88888.00 2017-08-26 21:12:56.000 238 7920.14 900.34 53919.90 88888.00 2017-08-26 21:12:57.000 238 7920.09 900.43 53919.90 88888.00 2017-08-26 21:12:58.000 238 7920.03 900.52 53919.89 88888.00 2017-08-26 21:12:59.000 238 7919.95 900.59 53919.86 88888.00 2017-08-26 21:13:00.000 238 7919.85 900.67 53919.84 88888.00 2017-08-26 21:13:01.000 238 7919.77 900.75 53919.82 88888.00 2017-08-26 21:13:02.000 238 7919.70 900.84 53919.80 88888.00 2017-08-26 21:13:03.000 238 7919.61 900.92 53919.78 88888.00 2017-08-26 21:13:04.000 238 7919.52 900.98 53919.75 88888.00 2017-08-26 21:13:05.000 238 7919.44 901.06 53919.73 88888.00 2017-08-26 21:13:06.000 238 7919.37 901.15 53919.71 88888.00 2017-08-26 21:13:07.000 238 7919.29 901.22 53919.69 88888.00 2017-08-26 21:13:08.000 238 7919.20 901.27 53919.68 88888.00 2017-08-26 21:13:09.000 238 7919.12 901.34 53919.66 88888.00 2017-08-26 21:13:10.000 238 7919.03 901.38 53919.64 88888.00 2017-08-26 21:13:11.000 238 7918.95 901.40 53919.65 88888.00 2017-08-26 21:13:12.000 238 7918.90 901.43 53919.66 88888.00 2017-08-26 21:13:13.000 238 7918.84 901.44 53919.65 88888.00 2017-08-26 21:13:14.000 238 7918.77 901.44 53919.64 88888.00 2017-08-26 21:13:15.000 238 7918.71 901.44 53919.65 88888.00 2017-08-26 21:13:16.000 238 7918.66 901.44 53919.66 88888.00 2017-08-26 21:13:17.000 238 7918.61 901.41 53919.67 88888.00 2017-08-26 21:13:18.000 238 7918.57 901.41 53919.68 88888.00 2017-08-26 21:13:19.000 238 7918.54 901.41 53919.69 88888.00 2017-08-26 21:13:20.000 238 7918.49 901.39 53919.69 88888.00 2017-08-26 21:13:21.000 238 7918.45 901.36 53919.67 88888.00 2017-08-26 21:13:22.000 238 7918.42 901.37 53919.67 88888.00 2017-08-26 21:13:23.000 238 7918.40 901.38 53919.67 88888.00 2017-08-26 21:13:24.000 238 7918.38 901.37 53919.67 88888.00 2017-08-26 21:13:25.000 238 7918.36 901.38 53919.67 88888.00 2017-08-26 21:13:26.000 238 7918.36 901.39 53919.68 88888.00 2017-08-26 21:13:27.000 238 7918.35 901.40 53919.69 88888.00 2017-08-26 21:13:28.000 238 7918.35 901.40 53919.71 88888.00 2017-08-26 21:13:29.000 238 7918.34 901.41 53919.71 88888.00 2017-08-26 21:13:30.000 238 7918.34 901.41 53919.73 88888.00 2017-08-26 21:13:31.000 238 7918.34 901.39 53919.75 88888.00 2017-08-26 21:13:32.000 238 7918.34 901.37 53919.76 88888.00 2017-08-26 21:13:33.000 238 7918.33 901.37 53919.77 88888.00 2017-08-26 21:13:34.000 238 7918.32 901.36 53919.77 88888.00 2017-08-26 21:13:35.000 238 7918.32 901.32 53919.79 88888.00 2017-08-26 21:13:36.000 238 7918.31 901.30 53919.82 88888.00 2017-08-26 21:13:37.000 238 7918.29 901.27 53919.85 88888.00 2017-08-26 21:13:38.000 238 7918.26 901.25 53919.86 88888.00 2017-08-26 21:13:39.000 238 7918.24 901.23 53919.86 88888.00 2017-08-26 21:13:40.000 238 7918.20 901.21 53919.86 88888.00 2017-08-26 21:13:41.000 238 7918.15 901.18 53919.84 88888.00 2017-08-26 21:13:42.000 238 7918.11 901.17 53919.83 88888.00 2017-08-26 21:13:43.000 238 7918.05 901.15 53919.82 88888.00 2017-08-26 21:13:44.000 238 7917.98 901.14 53919.81 88888.00 2017-08-26 21:13:45.000 238 7917.91 901.12 53919.80 88888.00 2017-08-26 21:13:46.000 238 7917.84 901.10 53919.79 88888.00 2017-08-26 21:13:47.000 238 7917.76 901.08 53919.78 88888.00 2017-08-26 21:13:48.000 238 7917.70 901.08 53919.77 88888.00 2017-08-26 21:13:49.000 238 7917.62 901.07 53919.76 88888.00 2017-08-26 21:13:50.000 238 7917.53 901.02 53919.76 88888.00 2017-08-26 21:13:51.000 238 7917.43 900.98 53919.74 88888.00 2017-08-26 21:13:52.000 238 7917.33 900.93 53919.71 88888.00 2017-08-26 21:13:53.000 238 7917.21 900.89 53919.70 88888.00 2017-08-26 21:13:54.000 238 7917.08 900.85 53919.67 88888.00 2017-08-26 21:13:55.000 238 7916.95 900.81 53919.62 88888.00 2017-08-26 21:13:56.000 238 7916.81 900.78 53919.58 88888.00 2017-08-26 21:13:57.000 238 7916.67 900.74 53919.55 88888.00 2017-08-26 21:13:58.000 238 7916.54 900.69 53919.52 88888.00 2017-08-26 21:13:59.000 238 7916.42 900.64 53919.49 88888.00 2017-08-26 21:14:00.000 238 7916.30 900.61 53919.46 88888.00 2017-08-26 21:14:01.000 238 7916.18 900.59 53919.43 88888.00 2017-08-26 21:14:02.000 238 7916.06 900.57 53919.39 88888.00 2017-08-26 21:14:03.000 238 7915.93 900.51 53919.37 88888.00 2017-08-26 21:14:04.000 238 7915.81 900.43 53919.36 88888.00 2017-08-26 21:14:05.000 238 7915.70 900.34 53919.36 88888.00 2017-08-26 21:14:06.000 238 7915.60 900.27 53919.34 88888.00 2017-08-26 21:14:07.000 238 7915.50 900.20 53919.33 88888.00 2017-08-26 21:14:08.000 238 7915.42 900.13 53919.32 88888.00 2017-08-26 21:14:09.000 238 7915.33 900.06 53919.31 88888.00 2017-08-26 21:14:10.000 238 7915.24 899.96 53919.32 88888.00 2017-08-26 21:14:11.000 238 7915.16 899.86 53919.33 88888.00 2017-08-26 21:14:12.000 238 7915.09 899.77 53919.35 88888.00 2017-08-26 21:14:13.000 238 7915.04 899.70 53919.37 88888.00 2017-08-26 21:14:14.000 238 7915.00 899.63 53919.39 88888.00 2017-08-26 21:14:15.000 238 7914.95 899.53 53919.41 88888.00 2017-08-26 21:14:16.000 238 7914.89 899.42 53919.42 88888.00 2017-08-26 21:14:17.000 238 7914.84 899.33 53919.43 88888.00 2017-08-26 21:14:18.000 238 7914.80 899.25 53919.43 88888.00 2017-08-26 21:14:19.000 238 7914.74 899.17 53919.43 88888.00 2017-08-26 21:14:20.000 238 7914.68 899.09 53919.41 88888.00 2017-08-26 21:14:21.000 238 7914.61 899.02 53919.39 88888.00 2017-08-26 21:14:22.000 238 7914.54 898.95 53919.36 88888.00 2017-08-26 21:14:23.000 238 7914.46 898.87 53919.32 88888.00 2017-08-26 21:14:24.000 238 7914.36 898.80 53919.28 88888.00 2017-08-26 21:14:25.000 238 7914.28 898.76 53919.23 88888.00 2017-08-26 21:14:26.000 238 7914.20 898.71 53919.18 88888.00 2017-08-26 21:14:27.000 238 7914.11 898.65 53919.12 88888.00 2017-08-26 21:14:28.000 238 7914.00 898.60 53919.05 88888.00 2017-08-26 21:14:29.000 238 7913.90 898.58 53918.97 88888.00 2017-08-26 21:14:30.000 238 7913.80 898.56 53918.90 88888.00 2017-08-26 21:14:31.000 238 7913.70 898.55 53918.82 88888.00 2017-08-26 21:14:32.000 238 7913.60 898.53 53918.74 88888.00 2017-08-26 21:14:33.000 238 7913.49 898.50 53918.67 88888.00 2017-08-26 21:14:34.000 238 7913.40 898.48 53918.60 88888.00 2017-08-26 21:14:35.000 238 7913.31 898.48 53918.52 88888.00 2017-08-26 21:14:36.000 238 7913.22 898.48 53918.47 88888.00 2017-08-26 21:14:37.000 238 7913.15 898.44 53918.43 88888.00 2017-08-26 21:14:38.000 238 7913.10 898.39 53918.41 88888.00 2017-08-26 21:14:39.000 238 7913.06 898.34 53918.41 88888.00 2017-08-26 21:14:40.000 238 7913.02 898.30 53918.41 88888.00 2017-08-26 21:14:41.000 238 7913.01 898.26 53918.40 88888.00 2017-08-26 21:14:42.000 238 7913.00 898.22 53918.39 88888.00 2017-08-26 21:14:43.000 238 7912.99 898.21 53918.38 88888.00 2017-08-26 21:14:44.000 238 7912.98 898.21 53918.38 88888.00 2017-08-26 21:14:45.000 238 7912.98 898.22 53918.40 88888.00 2017-08-26 21:14:46.000 238 7912.97 898.25 53918.40 88888.00 2017-08-26 21:14:47.000 238 7912.96 898.28 53918.41 88888.00 2017-08-26 21:14:48.000 238 7912.95 898.33 53918.41 88888.00 2017-08-26 21:14:49.000 238 7912.95 898.38 53918.42 88888.00 2017-08-26 21:14:50.000 238 7912.93 898.43 53918.44 88888.00 2017-08-26 21:14:51.000 238 7912.91 898.48 53918.45 88888.00 2017-08-26 21:14:52.000 238 7912.88 898.53 53918.46 88888.00 2017-08-26 21:14:53.000 238 7912.86 898.59 53918.47 88888.00 2017-08-26 21:14:54.000 238 7912.84 898.64 53918.48 88888.00 2017-08-26 21:14:55.000 238 7912.82 898.70 53918.50 88888.00 2017-08-26 21:14:56.000 238 7912.80 898.76 53918.52 88888.00 2017-08-26 21:14:57.000 238 7912.80 898.81 53918.56 88888.00 2017-08-26 21:14:58.000 238 7912.83 898.84 53918.61 88888.00 2017-08-26 21:14:59.000 238 7912.86 898.89 53918.68 88888.00 2017-08-26 21:15:00.000 238 7912.89 898.92 53918.74 88888.00 2017-08-26 21:15:01.000 238 7912.93 898.95 53918.81 88888.00 2017-08-26 21:15:02.000 238 7912.96 898.99 53918.88 88888.00 2017-08-26 21:15:03.000 238 7912.99 899.02 53918.92 88888.00 2017-08-26 21:15:04.000 238 7913.01 899.04 53918.97 88888.00 2017-08-26 21:15:05.000 238 7913.02 899.06 53919.02 88888.00 2017-08-26 21:15:06.000 238 7913.04 899.11 53919.05 88888.00 2017-08-26 21:15:07.000 238 7913.06 899.19 53919.08 88888.00 2017-08-26 21:15:08.000 238 7913.09 899.26 53919.10 88888.00 2017-08-26 21:15:09.000 238 7913.11 899.31 53919.12 88888.00 2017-08-26 21:15:10.000 238 7913.13 899.37 53919.15 88888.00 2017-08-26 21:15:11.000 238 7913.14 899.42 53919.18 88888.00 2017-08-26 21:15:12.000 238 7913.16 899.47 53919.20 88888.00 2017-08-26 21:15:13.000 238 7913.19 899.52 53919.23 88888.00 2017-08-26 21:15:14.000 238 7913.22 899.56 53919.28 88888.00 2017-08-26 21:15:15.000 238 7913.26 899.59 53919.32 88888.00 2017-08-26 21:15:16.000 238 7913.29 899.62 53919.33 88888.00 2017-08-26 21:15:17.000 238 7913.32 899.67 53919.35 88888.00 2017-08-26 21:15:18.000 238 7913.35 899.71 53919.37 88888.00 2017-08-26 21:15:19.000 238 7913.37 899.73 53919.38 88888.00 2017-08-26 21:15:20.000 238 7913.39 899.76 53919.37 88888.00 2017-08-26 21:15:21.000 238 7913.40 899.80 53919.37 88888.00 2017-08-26 21:15:22.000 238 7913.42 899.84 53919.37 88888.00 2017-08-26 21:15:23.000 238 7913.44 899.87 53919.37 88888.00 2017-08-26 21:15:24.000 238 7913.47 899.89 53919.37 88888.00 2017-08-26 21:15:25.000 238 7913.49 899.90 53919.39 88888.00 2017-08-26 21:15:26.000 238 7913.54 899.89 53919.43 88888.00 2017-08-26 21:15:27.000 238 7913.63 899.89 53919.50 88888.00 2017-08-26 21:15:28.000 238 7913.74 899.91 53919.58 88888.00 2017-08-26 21:15:29.000 238 7913.84 899.93 53919.67 88888.00 2017-08-26 21:15:30.000 238 7913.96 899.93 53919.76 88888.00 2017-08-26 21:15:31.000 238 7914.08 899.93 53919.86 88888.00 2017-08-26 21:15:32.000 238 7914.20 899.92 53919.96 88888.00 2017-08-26 21:15:33.000 238 7914.30 899.88 53920.04 88888.00 2017-08-26 21:15:34.000 238 7914.40 899.86 53920.12 88888.00 2017-08-26 21:15:35.000 238 7914.49 899.87 53920.20 88888.00 2017-08-26 21:15:36.000 238 7914.54 899.88 53920.25 88888.00 2017-08-26 21:15:37.000 238 7914.61 899.88 53920.28 88888.00 2017-08-26 21:15:38.000 238 7914.69 899.89 53920.33 88888.00 2017-08-26 21:15:39.000 238 7914.76 899.91 53920.38 88888.00 2017-08-26 21:15:40.000 238 7914.84 899.92 53920.41 88888.00 2017-08-26 21:15:41.000 238 7914.90 899.94 53920.45 88888.00 2017-08-26 21:15:42.000 238 7914.92 899.96 53920.47 88888.00 2017-08-26 21:15:43.000 238 7914.94 899.97 53920.48 88888.00 2017-08-26 21:15:44.000 238 7914.94 899.99 53920.48 88888.00 2017-08-26 21:15:45.000 238 7914.94 900.02 53920.48 88888.00 2017-08-26 21:15:46.000 238 7914.93 900.05 53920.48 88888.00 2017-08-26 21:15:47.000 238 7914.91 900.07 53920.48 88888.00 2017-08-26 21:15:48.000 238 7914.88 900.08 53920.48 88888.00 2017-08-26 21:15:49.000 238 7914.86 900.09 53920.47 88888.00 2017-08-26 21:15:50.000 238 7914.86 900.10 53920.46 88888.00 2017-08-26 21:15:51.000 238 7914.84 900.12 53920.45 88888.00 2017-08-26 21:15:52.000 238 7914.82 900.14 53920.44 88888.00 2017-08-26 21:15:53.000 238 7914.78 900.17 53920.42 88888.00 2017-08-26 21:15:54.000 238 7914.74 900.20 53920.39 88888.00 2017-08-26 21:15:55.000 238 7914.72 900.24 53920.36 88888.00 2017-08-26 21:15:56.000 238 7914.71 900.25 53920.35 88888.00 2017-08-26 21:15:57.000 238 7914.69 900.26 53920.36 88888.00 2017-08-26 21:15:58.000 238 7914.70 900.27 53920.38 88888.00 2017-08-26 21:15:59.000 238 7914.73 900.27 53920.40 88888.00 2017-08-26 21:16:00.000 238 7914.77 900.27 53920.41 88888.00 2017-08-26 21:16:01.000 238 7914.79 900.27 53920.42 88888.00 2017-08-26 21:16:02.000 238 7914.82 900.27 53920.44 88888.00 2017-08-26 21:16:03.000 238 7914.87 900.27 53920.47 88888.00 2017-08-26 21:16:04.000 238 7914.91 900.26 53920.49 88888.00 2017-08-26 21:16:05.000 238 7914.94 900.23 53920.51 88888.00 2017-08-26 21:16:06.000 238 7914.99 900.19 53920.54 88888.00 2017-08-26 21:16:07.000 238 7915.05 900.16 53920.57 88888.00 2017-08-26 21:16:08.000 238 7915.11 900.13 53920.58 88888.00 2017-08-26 21:16:09.000 238 7915.15 900.11 53920.58 88888.00 2017-08-26 21:16:10.000 238 7915.20 900.07 53920.59 88888.00 2017-08-26 21:16:11.000 238 7915.25 900.03 53920.61 88888.00 2017-08-26 21:16:12.000 238 7915.29 899.97 53920.61 88888.00 2017-08-26 21:16:13.000 238 7915.32 899.92 53920.61 88888.00 2017-08-26 21:16:14.000 238 7915.34 899.87 53920.60 88888.00 2017-08-26 21:16:15.000 238 7915.37 899.82 53920.59 88888.00 2017-08-26 21:16:16.000 238 7915.39 899.76 53920.57 88888.00 2017-08-26 21:16:17.000 238 7915.40 899.67 53920.56 88888.00 2017-08-26 21:16:18.000 238 7915.41 899.55 53920.55 88888.00 2017-08-26 21:16:19.000 238 7915.41 899.42 53920.55 88888.00 2017-08-26 21:16:20.000 238 7915.41 899.31 53920.55 88888.00 2017-08-26 21:16:21.000 238 7915.42 899.21 53920.53 88888.00 2017-08-26 21:16:22.000 238 7915.43 899.12 53920.50 88888.00 2017-08-26 21:16:23.000 238 7915.45 899.02 53920.48 88888.00 2017-08-26 21:16:24.000 238 7915.46 898.93 53920.46 88888.00 2017-08-26 21:16:25.000 238 7915.48 898.84 53920.46 88888.00 2017-08-26 21:16:26.000 238 7915.51 898.72 53920.46 88888.00 2017-08-26 21:16:27.000 238 7915.54 898.62 53920.47 88888.00 2017-08-26 21:16:28.000 238 7915.59 898.55 53920.48 88888.00 2017-08-26 21:16:29.000 238 7915.65 898.51 53920.47 88888.00 2017-08-26 21:16:30.000 238 7915.69 898.47 53920.46 88888.00 2017-08-26 21:16:31.000 238 7915.74 898.46 53920.48 88888.00 2017-08-26 21:16:32.000 238 7915.81 898.49 53920.51 88888.00 2017-08-26 21:16:33.000 238 7915.87 898.53 53920.54 88888.00 2017-08-26 21:16:34.000 238 7915.93 898.57 53920.57 88888.00 2017-08-26 21:16:35.000 238 7915.99 898.62 53920.60 88888.00 2017-08-26 21:16:36.000 238 7916.05 898.67 53920.62 88888.00 2017-08-26 21:16:37.000 238 7916.11 898.69 53920.66 88888.00 2017-08-26 21:16:38.000 238 7916.18 898.74 53920.71 88888.00 2017-08-26 21:16:39.000 238 7916.23 898.79 53920.76 88888.00 2017-08-26 21:16:40.000 238 7916.28 898.84 53920.80 88888.00 2017-08-26 21:16:41.000 238 7916.34 898.92 53920.86 88888.00 2017-08-26 21:16:42.000 238 7916.41 898.98 53920.90 88888.00 2017-08-26 21:16:43.000 238 7916.46 899.00 53920.95 88888.00 2017-08-26 21:16:44.000 238 7916.50 899.04 53921.01 88888.00 2017-08-26 21:16:45.000 238 7916.54 899.07 53921.05 88888.00 2017-08-26 21:16:46.000 238 7916.57 899.07 53921.09 88888.00 2017-08-26 21:16:47.000 238 7916.60 899.07 53921.12 88888.00 2017-08-26 21:16:48.000 238 7916.61 899.09 53921.15 88888.00 2017-08-26 21:16:49.000 238 7916.61 899.11 53921.15 88888.00 2017-08-26 21:16:50.000 238 7916.61 899.13 53921.13 88888.00 2017-08-26 21:16:51.000 238 7916.60 899.18 53921.11 88888.00 2017-08-26 21:16:52.000 238 7916.59 899.22 53921.09 88888.00 2017-08-26 21:16:53.000 238 7916.56 899.24 53921.07 88888.00 2017-08-26 21:16:54.000 238 7916.51 899.26 53921.04 88888.00 2017-08-26 21:16:55.000 238 7916.47 899.29 53921.00 88888.00 2017-08-26 21:16:56.000 238 7916.44 899.32 53920.96 88888.00 2017-08-26 21:16:57.000 238 7916.39 899.33 53920.94 88888.00 2017-08-26 21:16:58.000 238 7916.34 899.36 53920.89 88888.00 2017-08-26 21:16:59.000 238 7916.29 899.40 53920.85 88888.00 2017-08-26 21:17:00.000 238 7916.23 899.42 53920.81 88888.00 2017-08-26 21:17:01.000 238 7916.16 899.43 53920.77 88888.00 2017-08-26 21:17:02.000 238 7916.09 899.45 53920.72 88888.00 2017-08-26 21:17:03.000 238 7916.03 899.48 53920.67 88888.00 2017-08-26 21:17:04.000 238 7915.98 899.50 53920.63 88888.00 2017-08-26 21:17:05.000 238 7915.93 899.52 53920.59 88888.00 2017-08-26 21:17:06.000 238 7915.88 899.55 53920.55 88888.00 2017-08-26 21:17:07.000 238 7915.83 899.58 53920.52 88888.00 2017-08-26 21:17:08.000 238 7915.81 899.64 53920.48 88888.00 2017-08-26 21:17:09.000 238 7915.80 899.70 53920.46 88888.00 2017-08-26 21:17:10.000 238 7915.77 899.75 53920.43 88888.00 2017-08-26 21:17:11.000 238 7915.73 899.77 53920.39 88888.00 2017-08-26 21:17:12.000 238 7915.69 899.78 53920.37 88888.00 2017-08-26 21:17:13.000 238 7915.66 899.80 53920.35 88888.00 2017-08-26 21:17:14.000 238 7915.63 899.82 53920.33 88888.00 2017-08-26 21:17:15.000 238 7915.62 899.82 53920.34 88888.00 2017-08-26 21:17:16.000 238 7915.62 899.81 53920.35 88888.00 2017-08-26 21:17:17.000 238 7915.62 899.80 53920.36 88888.00 2017-08-26 21:17:18.000 238 7915.63 899.79 53920.38 88888.00 2017-08-26 21:17:19.000 238 7915.67 899.78 53920.41 88888.00 2017-08-26 21:17:20.000 238 7915.70 899.76 53920.44 88888.00 2017-08-26 21:17:21.000 238 7915.73 899.76 53920.50 88888.00 2017-08-26 21:17:22.000 238 7915.77 899.77 53920.55 88888.00 2017-08-26 21:17:23.000 238 7915.81 899.78 53920.59 88888.00 2017-08-26 21:17:24.000 238 7915.83 899.79 53920.63 88888.00 2017-08-26 21:17:25.000 238 7915.86 899.80 53920.64 88888.00 2017-08-26 21:17:26.000 238 7915.89 899.83 53920.66 88888.00 2017-08-26 21:17:27.000 238 7915.91 899.85 53920.69 88888.00 2017-08-26 21:17:28.000 238 7915.92 899.87 53920.70 88888.00 2017-08-26 21:17:29.000 238 7915.91 899.92 53920.68 88888.00 2017-08-26 21:17:30.000 238 7915.88 899.96 53920.66 88888.00 2017-08-26 21:17:31.000 238 7915.84 899.99 53920.62 88888.00 2017-08-26 21:17:32.000 238 7915.79 900.01 53920.58 88888.00 2017-08-26 21:17:33.000 238 7915.74 900.04 53920.54 88888.00 2017-08-26 21:17:34.000 238 7915.69 900.06 53920.51 88888.00 2017-08-26 21:17:35.000 238 7915.63 900.08 53920.48 88888.00 2017-08-26 21:17:36.000 238 7915.57 900.09 53920.45 88888.00 2017-08-26 21:17:37.000 238 7915.53 900.11 53920.42 88888.00 2017-08-26 21:17:38.000 238 7915.49 900.11 53920.39 88888.00 2017-08-26 21:17:39.000 238 7915.43 900.11 53920.36 88888.00 2017-08-26 21:17:40.000 238 7915.38 900.10 53920.34 88888.00 2017-08-26 21:17:41.000 238 7915.33 900.08 53920.31 88888.00 2017-08-26 21:17:42.000 238 7915.29 900.08 53920.27 88888.00 2017-08-26 21:17:43.000 238 7915.23 900.07 53920.23 88888.00 2017-08-26 21:17:44.000 238 7915.18 900.03 53920.22 88888.00 2017-08-26 21:17:45.000 238 7915.14 900.00 53920.21 88888.00 2017-08-26 21:17:46.000 238 7915.11 899.96 53920.21 88888.00 2017-08-26 21:17:47.000 238 7915.10 899.92 53920.23 88888.00 2017-08-26 21:17:48.000 238 7915.10 899.88 53920.26 88888.00 2017-08-26 21:17:49.000 238 7915.10 899.84 53920.29 88888.00 2017-08-26 21:17:50.000 238 7915.11 899.79 53920.31 88888.00 2017-08-26 21:17:51.000 238 7915.13 899.72 53920.34 88888.00 2017-08-26 21:17:52.000 238 7915.15 899.69 53920.38 88888.00 2017-08-26 21:17:53.000 238 7915.17 899.65 53920.43 88888.00 2017-08-26 21:17:54.000 238 7915.18 899.60 53920.48 88888.00 2017-08-26 21:17:55.000 238 7915.20 899.57 53920.53 88888.00 2017-08-26 21:17:56.000 238 7915.22 899.54 53920.58 88888.00 2017-08-26 21:17:57.000 238 7915.24 899.51 53920.62 88888.00 2017-08-26 21:17:58.000 238 7915.25 899.47 53920.67 88888.00 2017-08-26 21:17:59.000 238 7915.28 899.44 53920.73 88888.00 2017-08-26 21:18:00.000 238 7915.31 899.42 53920.78 88888.00 2017-08-26 21:18:01.000 238 7915.35 899.39 53920.85 88888.00 2017-08-26 21:18:02.000 238 7915.37 899.35 53920.91 88888.00 2017-08-26 21:18:03.000 238 7915.39 899.30 53920.96 88888.00 2017-08-26 21:18:04.000 238 7915.40 899.26 53921.02 88888.00 2017-08-26 21:18:05.000 238 7915.42 899.22 53921.07 88888.00 2017-08-26 21:18:06.000 238 7915.42 899.16 53921.11 88888.00 2017-08-26 21:18:07.000 238 7915.41 899.13 53921.16 88888.00 2017-08-26 21:18:08.000 238 7915.40 899.11 53921.20 88888.00 2017-08-26 21:18:09.000 238 7915.39 899.07 53921.22 88888.00 2017-08-26 21:18:10.000 238 7915.36 899.04 53921.22 88888.00 2017-08-26 21:18:11.000 238 7915.33 899.02 53921.22 88888.00 2017-08-26 21:18:12.000 238 7915.29 899.01 53921.23 88888.00 2017-08-26 21:18:13.000 238 7915.26 899.01 53921.23 88888.00 2017-08-26 21:18:14.000 238 7915.21 899.03 53921.22 88888.00 2017-08-26 21:18:15.000 238 7915.16 899.03 53921.21 88888.00 2017-08-26 21:18:16.000 238 7915.11 899.05 53921.20 88888.00 2017-08-26 21:18:17.000 238 7915.07 899.06 53921.19 88888.00 2017-08-26 21:18:18.000 238 7915.02 899.08 53921.19 88888.00 2017-08-26 21:18:19.000 238 7914.98 899.12 53921.19 88888.00 2017-08-26 21:18:20.000 238 7914.96 899.15 53921.20 88888.00 2017-08-26 21:18:21.000 238 7914.94 899.17 53921.21 88888.00 2017-08-26 21:18:22.000 238 7914.92 899.20 53921.23 88888.00 2017-08-26 21:18:23.000 238 7914.91 899.23 53921.27 88888.00 2017-08-26 21:18:24.000 238 7914.92 899.26 53921.32 88888.00 2017-08-26 21:18:25.000 238 7914.95 899.31 53921.38 88888.00 2017-08-26 21:18:26.000 238 7914.98 899.36 53921.45 88888.00 2017-08-26 21:18:27.000 238 7915.01 899.42 53921.50 88888.00 2017-08-26 21:18:28.000 238 7915.05 899.49 53921.55 88888.00 2017-08-26 21:18:29.000 238 7915.09 899.56 53921.62 88888.00 2017-08-26 21:18:30.000 238 7915.14 899.63 53921.69 88888.00 2017-08-26 21:18:31.000 238 7915.19 899.71 53921.76 88888.00 2017-08-26 21:18:32.000 238 7915.25 899.80 53921.82 88888.00 2017-08-26 21:18:33.000 238 7915.29 899.89 53921.89 88888.00 2017-08-26 21:18:34.000 238 7915.33 899.98 53921.96 88888.00 2017-08-26 21:18:35.000 238 7915.37 900.06 53922.03 88888.00 2017-08-26 21:18:36.000 238 7915.41 900.13 53922.09 88888.00 2017-08-26 21:18:37.000 238 7915.44 900.20 53922.16 88888.00 2017-08-26 21:18:38.000 238 7915.47 900.26 53922.21 88888.00 2017-08-26 21:18:39.000 238 7915.51 900.33 53922.26 88888.00 2017-08-26 21:18:40.000 238 7915.52 900.42 53922.30 88888.00 2017-08-26 21:18:41.000 238 7915.53 900.50 53922.35 88888.00 2017-08-26 21:18:42.000 238 7915.56 900.57 53922.41 88888.00 2017-08-26 21:18:43.000 238 7915.59 900.64 53922.46 88888.00 2017-08-26 21:18:44.000 238 7915.62 900.72 53922.50 88888.00 2017-08-26 21:18:45.000 238 7915.65 900.79 53922.55 88888.00 2017-08-26 21:18:46.000 238 7915.67 900.86 53922.62 88888.00 2017-08-26 21:18:47.000 238 7915.70 900.92 53922.69 88888.00 2017-08-26 21:18:48.000 238 7915.74 900.97 53922.75 88888.00 2017-08-26 21:18:49.000 238 7915.80 901.03 53922.81 88888.00 2017-08-26 21:18:50.000 238 7915.84 901.08 53922.89 88888.00 2017-08-26 21:18:51.000 238 7915.88 901.13 53922.96 88888.00 2017-08-26 21:18:52.000 238 7915.92 901.18 53923.03 88888.00 2017-08-26 21:18:53.000 238 7915.97 901.22 53923.10 88888.00 2017-08-26 21:18:54.000 238 7916.01 901.25 53923.17 88888.00 2017-08-26 21:18:55.000 238 7916.05 901.27 53923.23 88888.00 2017-08-26 21:18:56.000 238 7916.08 901.30 53923.27 88888.00 2017-08-26 21:18:57.000 238 7916.08 901.33 53923.31 88888.00 2017-08-26 21:18:58.000 238 7916.09 901.35 53923.37 88888.00 2017-08-26 21:18:59.000 238 7916.12 901.35 53923.42 88888.00 2017-08-26 21:19:00.000 238 7916.15 901.36 53923.47 88888.00 2017-08-26 21:19:01.000 238 7916.18 901.37 53923.52 88888.00 2017-08-26 21:19:02.000 238 7916.20 901.38 53923.56 88888.00 2017-08-26 21:19:03.000 238 7916.21 901.39 53923.59 88888.00 2017-08-26 21:19:04.000 238 7916.21 901.41 53923.64 88888.00 2017-08-26 21:19:05.000 238 7916.21 901.40 53923.68 88888.00 2017-08-26 21:19:06.000 238 7916.20 901.40 53923.70 88888.00 2017-08-26 21:19:07.000 238 7916.20 901.41 53923.73 88888.00 2017-08-26 21:19:08.000 238 7916.18 901.39 53923.77 88888.00 2017-08-26 21:19:09.000 238 7916.17 901.37 53923.80 88888.00 2017-08-26 21:19:10.000 238 7916.18 901.34 53923.84 88888.00 2017-08-26 21:19:11.000 238 7916.18 901.31 53923.88 88888.00 2017-08-26 21:19:12.000 238 7916.19 901.28 53923.92 88888.00 2017-08-26 21:19:13.000 238 7916.21 901.26 53923.96 88888.00 2017-08-26 21:19:14.000 238 7916.23 901.23 53924.02 88888.00 2017-08-26 21:19:15.000 238 7916.24 901.20 53924.08 88888.00 2017-08-26 21:19:16.000 238 7916.26 901.17 53924.13 88888.00 2017-08-26 21:19:17.000 238 7916.28 901.13 53924.19 88888.00 2017-08-26 21:19:18.000 238 7916.29 901.09 53924.23 88888.00 2017-08-26 21:19:19.000 238 7916.31 901.05 53924.26 88888.00 2017-08-26 21:19:20.000 238 7916.32 901.03 53924.31 88888.00 2017-08-26 21:19:21.000 238 7916.33 900.99 53924.36 88888.00 2017-08-26 21:19:22.000 238 7916.36 900.95 53924.42 88888.00 2017-08-26 21:19:23.000 238 7916.37 900.94 53924.47 88888.00 2017-08-26 21:19:24.000 238 7916.37 900.93 53924.50 88888.00 2017-08-26 21:19:25.000 238 7916.38 900.88 53924.53 88888.00 2017-08-26 21:19:26.000 238 7916.38 900.83 53924.59 88888.00 2017-08-26 21:19:27.000 238 7916.37 900.81 53924.62 88888.00 2017-08-26 21:19:28.000 238 7916.36 900.81 53924.65 88888.00 2017-08-26 21:19:29.000 238 7916.36 900.80 53924.68 88888.00 2017-08-26 21:19:30.000 238 7916.34 900.78 53924.71 88888.00 2017-08-26 21:19:31.000 238 7916.31 900.76 53924.72 88888.00 2017-08-26 21:19:32.000 238 7916.28 900.73 53924.73 88888.00 2017-08-26 21:19:33.000 238 7916.26 900.72 53924.74 88888.00 2017-08-26 21:19:34.000 238 7916.23 900.71 53924.73 88888.00 2017-08-26 21:19:35.000 238 7916.19 900.68 53924.72 88888.00 2017-08-26 21:19:36.000 238 7916.13 900.63 53924.71 88888.00 2017-08-26 21:19:37.000 238 7916.08 900.58 53924.70 88888.00 2017-08-26 21:19:38.000 238 7916.03 900.53 53924.69 88888.00 2017-08-26 21:19:39.000 238 7915.97 900.48 53924.68 88888.00 2017-08-26 21:19:40.000 238 7915.89 900.42 53924.66 88888.00 2017-08-26 21:19:41.000 238 7915.82 900.36 53924.63 88888.00 2017-08-26 21:19:42.000 238 7915.74 900.33 53924.60 88888.00 2017-08-26 21:19:43.000 238 7915.67 900.29 53924.58 88888.00 2017-08-26 21:19:44.000 238 7915.59 900.23 53924.56 88888.00 2017-08-26 21:19:45.000 238 7915.51 900.14 53924.52 88888.00 2017-08-26 21:19:46.000 238 7915.42 900.05 53924.49 88888.00 2017-08-26 21:19:47.000 238 7915.33 899.98 53924.46 88888.00 2017-08-26 21:19:48.000 238 7915.25 899.90 53924.43 88888.00 2017-08-26 21:19:49.000 238 7915.17 899.82 53924.39 88888.00 2017-08-26 21:19:50.000 238 7915.09 899.74 53924.37 88888.00 2017-08-26 21:19:51.000 238 7915.03 899.66 53924.36 88888.00 2017-08-26 21:19:52.000 238 7914.99 899.60 53924.36 88888.00 2017-08-26 21:19:53.000 238 7914.95 899.56 53924.36 88888.00 2017-08-26 21:19:54.000 238 7914.91 899.51 53924.36 88888.00 2017-08-26 21:19:55.000 238 7914.88 899.45 53924.37 88888.00 2017-08-26 21:19:56.000 238 7914.86 899.40 53924.38 88888.00 2017-08-26 21:19:57.000 238 7914.84 899.38 53924.41 88888.00 2017-08-26 21:19:58.000 238 7914.82 899.36 53924.42 88888.00 2017-08-26 21:19:59.000 238 7914.80 899.33 53924.43 88888.00 2017-08-26 21:20:00.000 238 7914.79 899.32 53924.44 88888.00 2017-08-26 21:20:01.000 238 7914.78 899.32 53924.45 88888.00 2017-08-26 21:20:02.000 238 7914.76 899.31 53924.47 88888.00 2017-08-26 21:20:03.000 238 7914.73 899.30 53924.48 88888.00 2017-08-26 21:20:04.000 238 7914.72 899.29 53924.50 88888.00 2017-08-26 21:20:05.000 238 7914.72 899.29 53924.54 88888.00 2017-08-26 21:20:06.000 238 7914.71 899.29 53924.57 88888.00 2017-08-26 21:20:07.000 238 7914.72 899.29 53924.60 88888.00 2017-08-26 21:20:08.000 238 7914.73 899.30 53924.63 88888.00 2017-08-26 21:20:09.000 238 7914.73 899.33 53924.67 88888.00 2017-08-26 21:20:10.000 238 7914.74 899.35 53924.70 88888.00 2017-08-26 21:20:11.000 238 7914.73 899.38 53924.72 88888.00 2017-08-26 21:20:12.000 238 7914.72 899.41 53924.74 88888.00 2017-08-26 21:20:13.000 238 7914.71 899.42 53924.77 88888.00 2017-08-26 21:20:14.000 238 7914.71 899.44 53924.80 88888.00 2017-08-26 21:20:15.000 238 7914.70 899.46 53924.81 88888.00 2017-08-26 21:20:16.000 238 7914.67 899.49 53924.83 88888.00 2017-08-26 21:20:17.000 238 7914.64 899.51 53924.84 88888.00 2017-08-26 21:20:18.000 238 7914.61 899.52 53924.84 88888.00 2017-08-26 21:20:19.000 238 7914.56 899.53 53924.85 88888.00 2017-08-26 21:20:20.000 238 7914.53 899.54 53924.84 88888.00 2017-08-26 21:20:21.000 238 7914.48 899.56 53924.84 88888.00 2017-08-26 21:20:22.000 238 7914.42 899.55 53924.84 88888.00 2017-08-26 21:20:23.000 238 7914.36 899.54 53924.85 88888.00 2017-08-26 21:20:24.000 238 7914.31 899.53 53924.85 88888.00 2017-08-26 21:20:25.000 238 7914.25 899.51 53924.86 88888.00 2017-08-26 21:20:26.000 238 7914.19 899.50 53924.86 88888.00 2017-08-26 21:20:27.000 238 7914.12 899.50 53924.84 88888.00 2017-08-26 21:20:28.000 238 7914.05 899.49 53924.83 88888.00 2017-08-26 21:20:29.000 238 7913.97 899.46 53924.83 88888.00 2017-08-26 21:20:30.000 238 7913.89 899.43 53924.82 88888.00 2017-08-26 21:20:31.000 238 7913.80 899.42 53924.79 88888.00 2017-08-26 21:20:32.000 238 7913.70 899.39 53924.76 88888.00 2017-08-26 21:20:33.000 238 7913.60 899.37 53924.73 88888.00 2017-08-26 21:20:34.000 238 7913.50 899.37 53924.69 88888.00 2017-08-26 21:20:35.000 238 7913.39 899.35 53924.66 88888.00 2017-08-26 21:20:36.000 238 7913.28 899.31 53924.63 88888.00 2017-08-26 21:20:37.000 238 7913.18 899.29 53924.58 88888.00 2017-08-26 21:20:38.000 238 7913.08 899.29 53924.54 88888.00 2017-08-26 21:20:39.000 238 7912.98 899.30 53924.49 88888.00 2017-08-26 21:20:40.000 238 7912.88 899.31 53924.46 88888.00 2017-08-26 21:20:41.000 238 7912.79 899.33 53924.41 88888.00 2017-08-26 21:20:42.000 238 7912.68 899.33 53924.36 88888.00 2017-08-26 21:20:43.000 238 7912.56 899.33 53924.32 88888.00 2017-08-26 21:20:44.000 238 7912.46 899.33 53924.30 88888.00 2017-08-26 21:20:45.000 238 7912.37 899.35 53924.27 88888.00 2017-08-26 21:20:46.000 238 7912.27 899.36 53924.23 88888.00 2017-08-26 21:20:47.000 238 7912.17 899.37 53924.19 88888.00 2017-08-26 21:20:48.000 238 7912.09 899.37 53924.15 88888.00 2017-08-26 21:20:49.000 238 7912.02 899.39 53924.12 88888.00 2017-08-26 21:20:50.000 238 7911.96 899.42 53924.11 88888.00 2017-08-26 21:20:51.000 238 7911.90 899.44 53924.09 88888.00 2017-08-26 21:20:52.000 238 7911.84 899.46 53924.07 88888.00 2017-08-26 21:20:53.000 238 7911.80 899.48 53924.05 88888.00 2017-08-26 21:20:54.000 238 7911.77 899.51 53924.05 88888.00 2017-08-26 21:20:55.000 238 7911.72 899.54 53924.05 88888.00 2017-08-26 21:20:56.000 238 7911.67 899.55 53924.04 88888.00 2017-08-26 21:20:57.000 238 7911.63 899.57 53924.03 88888.00 2017-08-26 21:20:58.000 238 7911.59 899.61 53924.03 88888.00 2017-08-26 21:20:59.000 238 7911.55 899.63 53924.02 88888.00 2017-08-26 21:21:00.000 238 7911.50 899.64 53924.01 88888.00 2017-08-26 21:21:01.000 238 7911.45 899.64 53923.99 88888.00 2017-08-26 21:21:02.000 238 7911.40 899.62 53923.97 88888.00 2017-08-26 21:21:03.000 238 7911.34 899.61 53923.95 88888.00 2017-08-26 21:21:04.000 238 7911.28 899.61 53923.92 88888.00 2017-08-26 21:21:05.000 238 7911.23 899.58 53923.90 88888.00 2017-08-26 21:21:06.000 238 7911.18 899.56 53923.90 88888.00 2017-08-26 21:21:07.000 238 7911.13 899.54 53923.89 88888.00 2017-08-26 21:21:08.000 238 7911.09 899.50 53923.88 88888.00 2017-08-26 21:21:09.000 238 7911.04 899.47 53923.88 88888.00 2017-08-26 21:21:10.000 238 7910.99 899.42 53923.87 88888.00 2017-08-26 21:21:11.000 238 7910.95 899.40 53923.86 88888.00 2017-08-26 21:21:12.000 238 7910.91 899.40 53923.83 88888.00 2017-08-26 21:21:13.000 238 7910.85 899.38 53923.80 88888.00 2017-08-26 21:21:14.000 238 7910.79 899.35 53923.77 88888.00 2017-08-26 21:21:15.000 238 7910.72 899.31 53923.74 88888.00 2017-08-26 21:21:16.000 238 7910.66 899.29 53923.70 88888.00 2017-08-26 21:21:17.000 238 7910.61 899.28 53923.65 88888.00 2017-08-26 21:21:18.000 238 7910.55 899.25 53923.61 88888.00 2017-08-26 21:21:19.000 238 7910.50 899.20 53923.57 88888.00 2017-08-26 21:21:20.000 238 7910.44 899.17 53923.53 88888.00 2017-08-26 21:21:21.000 238 7910.37 899.13 53923.47 88888.00 2017-08-26 21:21:22.000 238 7910.31 899.10 53923.43 88888.00 2017-08-26 21:21:23.000 238 7910.25 899.07 53923.36 88888.00 2017-08-26 21:21:24.000 238 7910.18 899.03 53923.30 88888.00 2017-08-26 21:21:25.000 238 7910.11 898.98 53923.25 88888.00 2017-08-26 21:21:26.000 238 7910.04 898.93 53923.18 88888.00 2017-08-26 21:21:27.000 238 7909.98 898.88 53923.11 88888.00 2017-08-26 21:21:28.000 238 7909.91 898.84 53923.05 88888.00 2017-08-26 21:21:29.000 238 7909.83 898.79 53923.00 88888.00 2017-08-26 21:21:30.000 238 7909.77 898.73 53922.93 88888.00 2017-08-26 21:21:31.000 238 7909.70 898.68 53922.87 88888.00 2017-08-26 21:21:32.000 238 7909.63 898.64 53922.82 88888.00 2017-08-26 21:21:33.000 238 7909.55 898.59 53922.77 88888.00 2017-08-26 21:21:34.000 238 7909.50 898.56 53922.71 88888.00 2017-08-26 21:21:35.000 238 7909.47 898.54 53922.66 88888.00 2017-08-26 21:21:36.000 238 7909.41 898.50 53922.61 88888.00 2017-08-26 21:21:37.000 238 7909.36 898.45 53922.55 88888.00 2017-08-26 21:21:38.000 238 7909.32 898.43 53922.48 88888.00 2017-08-26 21:21:39.000 238 7909.28 898.40 53922.44 88888.00 2017-08-26 21:21:40.000 238 7909.24 898.36 53922.40 88888.00 2017-08-26 21:21:41.000 238 7909.20 898.32 53922.36 88888.00 2017-08-26 21:21:42.000 238 7909.17 898.30 53922.32 88888.00 2017-08-26 21:21:43.000 238 7909.15 898.28 53922.29 88888.00 2017-08-26 21:21:44.000 238 7909.15 898.26 53922.27 88888.00 2017-08-26 21:21:45.000 238 7909.13 898.25 53922.24 88888.00 2017-08-26 21:21:46.000 238 7909.12 898.25 53922.21 88888.00 2017-08-26 21:21:47.000 238 7909.11 898.26 53922.18 88888.00 2017-08-26 21:21:48.000 238 7909.10 898.26 53922.16 88888.00 2017-08-26 21:21:49.000 238 7909.09 898.26 53922.13 88888.00 2017-08-26 21:21:50.000 238 7909.09 898.25 53922.11 88888.00 2017-08-26 21:21:51.000 238 7909.06 898.22 53922.08 88888.00 2017-08-26 21:21:52.000 238 7909.05 898.22 53922.05 88888.00 2017-08-26 21:21:53.000 238 7909.04 898.23 53922.02 88888.00 2017-08-26 21:21:54.000 238 7909.04 898.24 53922.00 88888.00 2017-08-26 21:21:55.000 238 7909.03 898.25 53921.98 88888.00 2017-08-26 21:21:56.000 238 7909.02 898.28 53921.94 88888.00 2017-08-26 21:21:57.000 238 7909.00 898.29 53921.91 88888.00 2017-08-26 21:21:58.000 238 7908.99 898.29 53921.88 88888.00 2017-08-26 21:21:59.000 238 7908.99 898.28 53921.84 88888.00 2017-08-26 21:22:00.000 238 7908.99 898.29 53921.83 88888.00 2017-08-26 21:22:01.000 238 7909.01 898.30 53921.84 88888.00 2017-08-26 21:22:02.000 238 7909.02 898.32 53921.84 88888.00 2017-08-26 21:22:03.000 238 7909.03 898.31 53921.85 88888.00 2017-08-26 21:22:04.000 238 7909.06 898.31 53921.86 88888.00 2017-08-26 21:22:05.000 238 7909.08 898.31 53921.86 88888.00 2017-08-26 21:22:06.000 238 7909.10 898.30 53921.86 88888.00 2017-08-26 21:22:07.000 238 7909.13 898.29 53921.86 88888.00 2017-08-26 21:22:08.000 238 7909.16 898.32 53921.89 88888.00 2017-08-26 21:22:09.000 238 7909.19 898.36 53921.90 88888.00 2017-08-26 21:22:10.000 238 7909.23 898.39 53921.90 88888.00 2017-08-26 21:22:11.000 238 7909.26 898.40 53921.91 88888.00 2017-08-26 21:22:12.000 238 7909.30 898.42 53921.91 88888.00 2017-08-26 21:22:13.000 238 7909.34 898.44 53921.93 88888.00 2017-08-26 21:22:14.000 238 7909.38 898.46 53921.96 88888.00 2017-08-26 21:22:15.000 238 7909.42 898.47 53921.98 88888.00 2017-08-26 21:22:16.000 238 7909.47 898.50 53922.01 88888.00 2017-08-26 21:22:17.000 238 7909.52 898.52 53922.05 88888.00 2017-08-26 21:22:18.000 238 7909.57 898.53 53922.09 88888.00 2017-08-26 21:22:19.000 238 7909.61 898.54 53922.12 88888.00 2017-08-26 21:22:20.000 238 7909.65 898.57 53922.14 88888.00 2017-08-26 21:22:21.000 238 7909.67 898.59 53922.16 88888.00 2017-08-26 21:22:22.000 238 7909.70 898.62 53922.18 88888.00 2017-08-26 21:22:23.000 238 7909.73 898.66 53922.18 88888.00 2017-08-26 21:22:24.000 238 7909.75 898.69 53922.20 88888.00 2017-08-26 21:22:25.000 238 7909.77 898.72 53922.22 88888.00 2017-08-26 21:22:26.000 238 7909.80 898.75 53922.24 88888.00 2017-08-26 21:22:27.000 238 7909.82 898.80 53922.26 88888.00 2017-08-26 21:22:28.000 238 7909.85 898.85 53922.28 88888.00 2017-08-26 21:22:29.000 238 7909.87 898.91 53922.30 88888.00 2017-08-26 21:22:30.000 238 7909.88 898.97 53922.31 88888.00 2017-08-26 21:22:31.000 238 7909.89 899.04 53922.32 88888.00 2017-08-26 21:22:32.000 238 7909.90 899.09 53922.32 88888.00 2017-08-26 21:22:33.000 238 7909.91 899.15 53922.35 88888.00 2017-08-26 21:22:34.000 238 7909.92 899.21 53922.37 88888.00 2017-08-26 21:22:35.000 238 7909.95 899.26 53922.39 88888.00 2017-08-26 21:22:36.000 238 7909.97 899.30 53922.41 88888.00 2017-08-26 21:22:37.000 238 7909.98 899.36 53922.44 88888.00 2017-08-26 21:22:38.000 238 7909.99 899.42 53922.46 88888.00 2017-08-26 21:22:39.000 238 7910.01 899.48 53922.48 88888.00 2017-08-26 21:22:40.000 238 7910.03 899.55 53922.50 88888.00 2017-08-26 21:22:41.000 238 7910.05 899.61 53922.54 88888.00 2017-08-26 21:22:42.000 238 7910.08 899.66 53922.59 88888.00 2017-08-26 21:22:43.000 238 7910.11 899.72 53922.63 88888.00 2017-08-26 21:22:44.000 238 7910.16 899.79 53922.68 88888.00 2017-08-26 21:22:45.000 238 7910.21 899.85 53922.73 88888.00 2017-08-26 21:22:46.000 238 7910.26 899.89 53922.79 88888.00 2017-08-26 21:22:47.000 238 7910.30 899.93 53922.83 88888.00 2017-08-26 21:22:48.000 238 7910.32 899.98 53922.87 88888.00 2017-08-26 21:22:49.000 238 7910.34 900.02 53922.91 88888.00 2017-08-26 21:22:50.000 238 7910.37 900.05 53922.96 88888.00 2017-08-26 21:22:51.000 238 7910.40 900.08 53923.00 88888.00 2017-08-26 21:22:52.000 238 7910.40 900.12 53923.03 88888.00 2017-08-26 21:22:53.000 238 7910.42 900.16 53923.06 88888.00 2017-08-26 21:22:54.000 238 7910.43 900.21 53923.09 88888.00 2017-08-26 21:22:55.000 238 7910.43 900.24 53923.12 88888.00 2017-08-26 21:22:56.000 238 7910.44 900.26 53923.16 88888.00 2017-08-26 21:22:57.000 238 7910.46 900.30 53923.18 88888.00 2017-08-26 21:22:58.000 238 7910.47 900.33 53923.20 88888.00 2017-08-26 21:22:59.000 238 7910.47 900.36 53923.23 88888.00 2017-08-26 21:23:00.000 238 7910.48 900.40 53923.27 88888.00 2017-08-26 21:23:01.000 238 7910.50 900.43 53923.30 88888.00 2017-08-26 21:23:02.000 238 7910.54 900.46 53923.34 88888.00 2017-08-26 21:23:03.000 238 7910.56 900.49 53923.39 88888.00 2017-08-26 21:23:04.000 238 7910.58 900.52 53923.42 88888.00 2017-08-26 21:23:05.000 238 7910.61 900.57 53923.46 88888.00 2017-08-26 21:23:06.000 238 7910.63 900.61 53923.51 88888.00 2017-08-26 21:23:07.000 238 7910.63 900.65 53923.54 88888.00 2017-08-26 21:23:08.000 238 7910.64 900.68 53923.57 88888.00 2017-08-26 21:23:09.000 238 7910.66 900.72 53923.62 88888.00 2017-08-26 21:23:10.000 238 7910.69 900.76 53923.68 88888.00 2017-08-26 21:23:11.000 238 7910.74 900.80 53923.73 88888.00 2017-08-26 21:23:12.000 238 7910.79 900.84 53923.79 88888.00 2017-08-26 21:23:13.000 238 7910.85 900.89 53923.85 88888.00 2017-08-26 21:23:14.000 238 7910.89 900.94 53923.92 88888.00 2017-08-26 21:23:15.000 238 7910.94 900.99 53924.00 88888.00 2017-08-26 21:23:16.000 238 7911.02 901.06 53924.08 88888.00 2017-08-26 21:23:17.000 238 7911.10 901.14 53924.16 88888.00 2017-08-26 21:23:18.000 238 7911.15 901.21 53924.23 88888.00 2017-08-26 21:23:19.000 238 7911.18 901.26 53924.30 88888.00 2017-08-26 21:23:20.000 238 7911.24 901.34 53924.38 88888.00 2017-08-26 21:23:21.000 238 7911.31 901.43 53924.48 88888.00 2017-08-26 21:23:22.000 238 7911.38 901.51 53924.55 88888.00 2017-08-26 21:23:23.000 238 7911.45 901.58 53924.63 88888.00 2017-08-26 21:23:24.000 238 7911.51 901.67 53924.73 88888.00 2017-08-26 21:23:25.000 238 7911.57 901.76 53924.82 88888.00 2017-08-26 21:23:26.000 238 7911.64 901.83 53924.90 88888.00 2017-08-26 21:23:27.000 238 7911.70 901.90 53925.00 88888.00 2017-08-26 21:23:28.000 238 7911.76 901.97 53925.10 88888.00 2017-08-26 21:23:29.000 238 7911.83 902.04 53925.19 88888.00 2017-08-26 21:23:30.000 238 7911.88 902.09 53925.29 88888.00 2017-08-26 21:23:31.000 238 7911.94 902.15 53925.39 88888.00 2017-08-26 21:23:32.000 238 7912.01 902.21 53925.49 88888.00 2017-08-26 21:23:33.000 238 7912.07 902.27 53925.56 88888.00 2017-08-26 21:23:34.000 238 7912.13 902.33 53925.64 88888.00 2017-08-26 21:23:35.000 238 7912.18 902.38 53925.73 88888.00 2017-08-26 21:23:36.000 238 7912.23 902.42 53925.82 88888.00 2017-08-26 21:23:37.000 238 7912.28 902.45 53925.91 88888.00 2017-08-26 21:23:38.000 238 7912.33 902.47 53925.99 88888.00 2017-08-26 21:23:39.000 238 7912.38 902.48 53926.07 88888.00 2017-08-26 21:23:40.000 238 7912.42 902.50 53926.16 88888.00 2017-08-26 21:23:41.000 238 7912.47 902.53 53926.24 88888.00 2017-08-26 21:23:42.000 238 7912.51 902.57 53926.31 88888.00 2017-08-26 21:23:43.000 238 7912.55 902.61 53926.39 88888.00 2017-08-26 21:23:44.000 238 7912.58 902.65 53926.46 88888.00 2017-08-26 21:23:45.000 238 7912.61 902.68 53926.54 88888.00 2017-08-26 21:23:46.000 238 7912.65 902.72 53926.61 88888.00 2017-08-26 21:23:47.000 238 7912.68 902.76 53926.66 88888.00 2017-08-26 21:23:48.000 238 7912.70 902.82 53926.72 88888.00 2017-08-26 21:23:49.000 238 7912.73 902.88 53926.79 88888.00 2017-08-26 21:23:50.000 238 7912.77 902.94 53926.86 88888.00 2017-08-26 21:23:51.000 238 7912.80 902.98 53926.93 88888.00 2017-08-26 21:23:52.000 238 7912.83 903.04 53927.01 88888.00 2017-08-26 21:23:53.000 238 7912.87 903.11 53927.08 88888.00 2017-08-26 21:23:54.000 238 7912.91 903.17 53927.14 88888.00 2017-08-26 21:23:55.000 238 7912.94 903.23 53927.21 88888.00 2017-08-26 21:23:56.000 238 7912.97 903.30 53927.27 88888.00 2017-08-26 21:23:57.000 238 7913.00 903.34 53927.33 88888.00 2017-08-26 21:23:58.000 238 7913.03 903.39 53927.40 88888.00 2017-08-26 21:23:59.000 238 7913.07 903.45 53927.48 88888.00 2017-08-26 21:24:00.000 238 7913.11 903.50 53927.53 88888.00 2017-08-26 21:24:01.000 238 7913.15 903.55 53927.59 88888.00 2017-08-26 21:24:02.000 238 7913.17 903.59 53927.65 88888.00 2017-08-26 21:24:03.000 238 7913.21 903.63 53927.72 88888.00 2017-08-26 21:24:04.000 238 7913.24 903.66 53927.79 88888.00 2017-08-26 21:24:05.000 238 7913.27 903.69 53927.86 88888.00 2017-08-26 21:24:06.000 238 7913.30 903.73 53927.91 88888.00 2017-08-26 21:24:07.000 238 7913.33 903.77 53927.98 88888.00 2017-08-26 21:24:08.000 238 7913.36 903.79 53928.06 88888.00 2017-08-26 21:24:09.000 238 7913.39 903.81 53928.15 88888.00 2017-08-26 21:24:10.000 238 7913.42 903.85 53928.24 88888.00 2017-08-26 21:24:11.000 238 7913.45 903.86 53928.30 88888.00 2017-08-26 21:24:12.000 238 7913.50 903.86 53928.38 88888.00 2017-08-26 21:24:13.000 238 7913.53 903.89 53928.46 88888.00 2017-08-26 21:24:14.000 238 7913.57 903.91 53928.53 88888.00 2017-08-26 21:24:15.000 238 7913.62 903.92 53928.61 88888.00 2017-08-26 21:24:16.000 238 7913.67 903.93 53928.70 88888.00 2017-08-26 21:24:17.000 238 7913.71 903.93 53928.79 88888.00 2017-08-26 21:24:18.000 238 7913.76 903.93 53928.88 88888.00 2017-08-26 21:24:19.000 238 7913.80 903.94 53928.96 88888.00 2017-08-26 21:24:20.000 238 7913.84 903.93 53929.04 88888.00 2017-08-26 21:24:21.000 238 7913.88 903.92 53929.11 88888.00 2017-08-26 21:24:22.000 238 7913.91 903.93 53929.18 88888.00 2017-08-26 21:24:23.000 238 7913.95 903.95 53929.25 88888.00 2017-08-26 21:24:24.000 238 7914.00 903.96 53929.34 88888.00 2017-08-26 21:24:25.000 238 7914.05 903.98 53929.42 88888.00 2017-08-26 21:24:26.000 238 7914.10 903.99 53929.51 88888.00 2017-08-26 21:24:27.000 238 7914.16 903.97 53929.59 88888.00 2017-08-26 21:24:28.000 238 7914.20 903.96 53929.66 88888.00 2017-08-26 21:24:29.000 238 7914.23 903.99 53929.73 88888.00 2017-08-26 21:24:30.000 238 7914.27 904.00 53929.81 88888.00 2017-08-26 21:24:31.000 238 7914.33 904.02 53929.90 88888.00 2017-08-26 21:24:32.000 238 7914.40 904.06 53929.98 88888.00 2017-08-26 21:24:33.000 238 7914.47 904.08 53930.07 88888.00 2017-08-26 21:24:34.000 238 7914.53 904.08 53930.18 88888.00 2017-08-26 21:24:35.000 238 7914.59 904.11 53930.27 88888.00 2017-08-26 21:24:36.000 238 7914.66 904.13 53930.36 88888.00 2017-08-26 21:24:37.000 238 7914.73 904.15 53930.47 88888.00 2017-08-26 21:24:38.000 238 7914.79 904.19 53930.57 88888.00 2017-08-26 21:24:39.000 238 7914.86 904.22 53930.64 88888.00 2017-08-26 21:24:40.000 238 7914.93 904.24 53930.72 88888.00 2017-08-26 21:24:41.000 238 7914.99 904.29 53930.82 88888.00 2017-08-26 21:24:42.000 238 7915.05 904.32 53930.90 88888.00 2017-08-26 21:24:43.000 238 7915.10 904.37 53930.96 88888.00 2017-08-26 21:24:44.000 238 7915.13 904.42 53931.04 88888.00 2017-08-26 21:24:45.000 238 7915.18 904.45 53931.11 88888.00 2017-08-26 21:24:46.000 238 7915.22 904.50 53931.16 88888.00 2017-08-26 21:24:47.000 238 7915.25 904.56 53931.21 88888.00 2017-08-26 21:24:48.000 238 7915.28 904.62 53931.27 88888.00 2017-08-26 21:24:49.000 238 7915.31 904.67 53931.34 88888.00 2017-08-26 21:24:50.000 238 7915.34 904.72 53931.39 88888.00 2017-08-26 21:24:51.000 238 7915.36 904.79 53931.45 88888.00 2017-08-26 21:24:52.000 238 7915.38 904.86 53931.49 88888.00 2017-08-26 21:24:53.000 238 7915.40 904.93 53931.54 88888.00 2017-08-26 21:24:54.000 238 7915.43 905.01 53931.60 88888.00 2017-08-26 21:24:55.000 238 7915.46 905.09 53931.66 88888.00 2017-08-26 21:24:56.000 238 7915.49 905.17 53931.71 88888.00 2017-08-26 21:24:57.000 238 7915.52 905.25 53931.75 88888.00 2017-08-26 21:24:58.000 238 7915.53 905.33 53931.80 88888.00 2017-08-26 21:24:59.000 238 7915.54 905.41 53931.86 88888.00 2017-08-26 21:25:00.000 238 7915.55 905.49 53931.91 88888.00 2017-08-26 21:25:01.000 238 7915.58 905.59 53931.96 88888.00 2017-08-26 21:25:02.000 238 7915.61 905.68 53932.02 88888.00 2017-08-26 21:25:03.000 238 7915.61 905.76 53932.06 88888.00 2017-08-26 21:25:04.000 238 7915.62 905.85 53932.11 88888.00 2017-08-26 21:25:05.000 238 7915.64 905.95 53932.16 88888.00 2017-08-26 21:25:06.000 238 7915.64 906.04 53932.20 88888.00 2017-08-26 21:25:07.000 238 7915.65 906.13 53932.23 88888.00 2017-08-26 21:25:08.000 238 7915.65 906.21 53932.26 88888.00 2017-08-26 21:25:09.000 238 7915.66 906.30 53932.29 88888.00 2017-08-26 21:25:10.000 238 7915.68 906.40 53932.35 88888.00 2017-08-26 21:25:11.000 238 7915.71 906.50 53932.42 88888.00 2017-08-26 21:25:12.000 238 7915.73 906.61 53932.47 88888.00 2017-08-26 21:25:13.000 238 7915.75 906.72 53932.53 88888.00 2017-08-26 21:25:14.000 238 7915.78 906.83 53932.59 88888.00 2017-08-26 21:25:15.000 238 7915.81 906.92 53932.64 88888.00 2017-08-26 21:25:16.000 238 7915.84 906.99 53932.70 88888.00 2017-08-26 21:25:17.000 238 7915.87 907.07 53932.76 88888.00 2017-08-26 21:25:18.000 238 7915.92 907.16 53932.83 88888.00 2017-08-26 21:25:19.000 238 7915.98 907.26 53932.91 88888.00 2017-08-26 21:25:20.000 238 7916.03 907.36 53932.97 88888.00 2017-08-26 21:25:21.000 238 7916.08 907.44 53933.04 88888.00 2017-08-26 21:25:22.000 238 7916.14 907.52 53933.12 88888.00 2017-08-26 21:25:23.000 238 7916.21 907.60 53933.21 88888.00 2017-08-26 21:25:24.000 238 7916.27 907.68 53933.30 88888.00 2017-08-26 21:25:25.000 238 7916.34 907.76 53933.38 88888.00 2017-08-26 21:25:26.000 238 7916.41 907.84 53933.47 88888.00 2017-08-26 21:25:27.000 238 7916.48 907.91 53933.55 88888.00 2017-08-26 21:25:28.000 238 7916.55 907.99 53933.63 88888.00 2017-08-26 21:25:29.000 238 7916.64 908.06 53933.71 88888.00 2017-08-26 21:25:30.000 238 7916.71 908.12 53933.79 88888.00 2017-08-26 21:25:31.000 238 7916.77 908.18 53933.88 88888.00 2017-08-26 21:25:32.000 238 7916.84 908.24 53933.96 88888.00 2017-08-26 21:25:33.000 238 7916.91 908.29 53934.04 88888.00 2017-08-26 21:25:34.000 238 7916.99 908.35 53934.13 88888.00 2017-08-26 21:25:35.000 238 7917.05 908.40 53934.21 88888.00 2017-08-26 21:25:36.000 238 7917.12 908.45 53934.30 88888.00 2017-08-26 21:25:37.000 238 7917.20 908.48 53934.39 88888.00 2017-08-26 21:25:38.000 238 7917.27 908.52 53934.47 88888.00 2017-08-26 21:25:39.000 238 7917.32 908.56 53934.54 88888.00 2017-08-26 21:25:40.000 238 7917.39 908.59 53934.62 88888.00 2017-08-26 21:25:41.000 238 7917.46 908.62 53934.71 88888.00 2017-08-26 21:25:42.000 238 7917.52 908.65 53934.81 88888.00 2017-08-26 21:25:43.000 238 7917.58 908.67 53934.91 88888.00 2017-08-26 21:25:44.000 238 7917.65 908.69 53935.00 88888.00 2017-08-26 21:25:45.000 238 7917.72 908.70 53935.09 88888.00 2017-08-26 21:25:46.000 238 7917.79 908.71 53935.19 88888.00 2017-08-26 21:25:47.000 238 7917.86 908.70 53935.30 88888.00 2017-08-26 21:25:48.000 238 7917.92 908.69 53935.41 88888.00 2017-08-26 21:25:49.000 238 7918.00 908.66 53935.52 88888.00 2017-08-26 21:25:50.000 238 7918.08 908.64 53935.63 88888.00 2017-08-26 21:25:51.000 238 7918.16 908.63 53935.76 88888.00 2017-08-26 21:25:52.000 238 7918.27 908.63 53935.88 88888.00 2017-08-26 21:25:53.000 238 7918.37 908.62 53935.99 88888.00 2017-08-26 21:25:54.000 238 7918.45 908.60 53936.09 88888.00 2017-08-26 21:25:55.000 238 7918.53 908.57 53936.21 88888.00 2017-08-26 21:25:56.000 238 7918.64 908.54 53936.34 88888.00 2017-08-26 21:25:57.000 238 7918.73 908.51 53936.46 88888.00 2017-08-26 21:25:58.000 238 7918.84 908.49 53936.59 88888.00 2017-08-26 21:25:59.000 238 7918.94 908.45 53936.71 88888.00 2017-08-26 21:26:00.000 238 7919.03 908.39 53936.84 88888.00 2017-08-26 21:26:01.000 238 7919.13 908.34 53936.97 88888.00 2017-08-26 21:26:02.000 238 7919.23 908.29 53937.09 88888.00 2017-08-26 21:26:03.000 238 7919.33 908.23 53937.22 88888.00 2017-08-26 21:26:04.000 238 7919.44 908.17 53937.34 88888.00 2017-08-26 21:26:05.000 238 7919.53 908.12 53937.46 88888.00 2017-08-26 21:26:06.000 238 7919.61 908.06 53937.57 88888.00 2017-08-26 21:26:07.000 238 7919.67 907.98 53937.67 88888.00 2017-08-26 21:26:08.000 238 7919.73 907.90 53937.77 88888.00 2017-08-26 21:26:09.000 238 7919.78 907.83 53937.86 88888.00 2017-08-26 21:26:10.000 238 7919.84 907.77 53937.96 88888.00 2017-08-26 21:26:11.000 238 7919.91 907.71 53938.05 88888.00 2017-08-26 21:26:12.000 238 7919.99 907.64 53938.16 88888.00 2017-08-26 21:26:13.000 238 7920.04 907.57 53938.25 88888.00 2017-08-26 21:26:14.000 238 7920.08 907.51 53938.33 88888.00 2017-08-26 21:26:15.000 238 7920.14 907.45 53938.42 88888.00 2017-08-26 21:26:16.000 238 7920.21 907.40 53938.50 88888.00 2017-08-26 21:26:17.000 238 7920.25 907.34 53938.57 88888.00 2017-08-26 21:26:18.000 238 7920.29 907.26 53938.64 88888.00 2017-08-26 21:26:19.000 238 7920.35 907.19 53938.74 88888.00 2017-08-26 21:26:20.000 238 7920.40 907.12 53938.84 88888.00 2017-08-26 21:26:21.000 238 7920.46 907.08 53938.92 88888.00 2017-08-26 21:26:22.000 238 7920.52 907.04 53938.98 88888.00 2017-08-26 21:26:23.000 238 7920.56 907.00 53939.05 88888.00 2017-08-26 21:26:24.000 238 7920.60 906.93 53939.10 88888.00 2017-08-26 21:26:25.000 238 7920.63 906.86 53939.17 88888.00 2017-08-26 21:26:26.000 238 7920.65 906.81 53939.25 88888.00 2017-08-26 21:26:27.000 238 7920.68 906.74 53939.31 88888.00 2017-08-26 21:26:28.000 238 7920.70 906.65 53939.38 88888.00 2017-08-26 21:26:29.000 238 7920.73 906.58 53939.45 88888.00 2017-08-26 21:26:30.000 238 7920.75 906.53 53939.50 88888.00 2017-08-26 21:26:31.000 238 7920.78 906.46 53939.55 88888.00 2017-08-26 21:26:32.000 238 7920.81 906.42 53939.62 88888.00 2017-08-26 21:26:33.000 238 7920.83 906.38 53939.68 88888.00 2017-08-26 21:26:34.000 238 7920.84 906.33 53939.72 88888.00 2017-08-26 21:26:35.000 238 7920.85 906.29 53939.77 88888.00 2017-08-26 21:26:36.000 238 7920.85 906.26 53939.82 88888.00 2017-08-26 21:26:37.000 238 7920.85 906.22 53939.84 88888.00 2017-08-26 21:26:38.000 238 7920.85 906.19 53939.88 88888.00 2017-08-26 21:26:39.000 238 7920.83 906.15 53939.90 88888.00 2017-08-26 21:26:40.000 238 7920.81 906.12 53939.93 88888.00 2017-08-26 21:26:41.000 238 7920.81 906.10 53939.96 88888.00 2017-08-26 21:26:42.000 238 7920.79 906.09 53939.97 88888.00 2017-08-26 21:26:43.000 238 7920.77 906.06 53939.98 88888.00 2017-08-26 21:26:44.000 238 7920.76 906.05 53940.00 88888.00 2017-08-26 21:26:45.000 238 7920.74 906.05 53940.02 88888.00 2017-08-26 21:26:46.000 238 7920.71 906.04 53940.04 88888.00 2017-08-26 21:26:47.000 238 7920.70 906.03 53940.05 88888.00 2017-08-26 21:26:48.000 238 7920.67 906.05 53940.06 88888.00 2017-08-26 21:26:49.000 238 7920.63 906.06 53940.07 88888.00 2017-08-26 21:26:50.000 238 7920.60 906.07 53940.07 88888.00 2017-08-26 21:26:51.000 238 7920.57 906.09 53940.06 88888.00 2017-08-26 21:26:52.000 238 7920.53 906.10 53940.04 88888.00 2017-08-26 21:26:53.000 238 7920.47 906.11 53940.05 88888.00 2017-08-26 21:26:54.000 238 7920.44 906.13 53940.04 88888.00 2017-08-26 21:26:55.000 238 7920.40 906.14 53940.01 88888.00 2017-08-26 21:26:56.000 238 7920.36 906.14 53940.01 88888.00 2017-08-26 21:26:57.000 238 7920.33 906.14 53940.02 88888.00 2017-08-26 21:26:58.000 238 7920.30 906.14 53940.01 88888.00 2017-08-26 21:26:59.000 238 7920.27 906.14 53940.01 88888.00 2017-08-26 21:27:00.000 238 7920.24 906.13 53940.01 88888.00 2017-08-26 21:27:01.000 238 7920.23 906.12 53940.02 88888.00 2017-08-26 21:27:02.000 238 7920.21 906.12 53940.02 88888.00 2017-08-26 21:27:03.000 238 7920.18 906.13 53940.02 88888.00 2017-08-26 21:27:04.000 238 7920.17 906.12 53940.02 88888.00 2017-08-26 21:27:05.000 238 7920.17 906.10 53940.00 88888.00 2017-08-26 21:27:06.000 238 7920.14 906.09 53939.98 88888.00 2017-08-26 21:27:07.000 238 7920.11 906.08 53939.96 88888.00 2017-08-26 21:27:08.000 238 7920.09 906.06 53939.95 88888.00 2017-08-26 21:27:09.000 238 7920.06 906.04 53939.93 88888.00 2017-08-26 21:27:10.000 238 7920.04 906.01 53939.90 88888.00 2017-08-26 21:27:11.000 238 7920.01 905.99 53939.88 88888.00 2017-08-26 21:27:12.000 238 7919.98 905.97 53939.84 88888.00 2017-08-26 21:27:13.000 238 7919.95 905.94 53939.82 88888.00 2017-08-26 21:27:14.000 238 7919.91 905.91 53939.79 88888.00 2017-08-26 21:27:15.000 238 7919.87 905.88 53939.77 88888.00 2017-08-26 21:27:16.000 238 7919.85 905.86 53939.74 88888.00 2017-08-26 21:27:17.000 238 7919.82 905.82 53939.71 88888.00 2017-08-26 21:27:18.000 238 7919.80 905.78 53939.70 88888.00 2017-08-26 21:27:19.000 238 7919.79 905.76 53939.68 88888.00 2017-08-26 21:27:20.000 238 7919.76 905.72 53939.65 88888.00 2017-08-26 21:27:21.000 238 7919.73 905.67 53939.61 88888.00 2017-08-26 21:27:22.000 238 7919.71 905.64 53939.59 88888.00 2017-08-26 21:27:23.000 238 7919.69 905.62 53939.57 88888.00 2017-08-26 21:27:24.000 238 7919.66 905.60 53939.56 88888.00 2017-08-26 21:27:25.000 238 7919.64 905.58 53939.54 88888.00 2017-08-26 21:27:26.000 238 7919.63 905.56 53939.52 88888.00 2017-08-26 21:27:27.000 238 7919.62 905.53 53939.50 88888.00 2017-08-26 21:27:28.000 238 7919.61 905.50 53939.48 88888.00 2017-08-26 21:27:29.000 238 7919.59 905.48 53939.46 88888.00 2017-08-26 21:27:30.000 238 7919.58 905.47 53939.44 88888.00 2017-08-26 21:27:31.000 238 7919.56 905.46 53939.42 88888.00 2017-08-26 21:27:32.000 238 7919.56 905.46 53939.41 88888.00 2017-08-26 21:27:33.000 238 7919.56 905.47 53939.39 88888.00 2017-08-26 21:27:34.000 238 7919.56 905.47 53939.38 88888.00 2017-08-26 21:27:35.000 238 7919.56 905.46 53939.37 88888.00 2017-08-26 21:27:36.000 238 7919.56 905.45 53939.36 88888.00 2017-08-26 21:27:37.000 238 7919.57 905.45 53939.36 88888.00 2017-08-26 21:27:38.000 238 7919.57 905.46 53939.35 88888.00 2017-08-26 21:27:39.000 238 7919.58 905.49 53939.36 88888.00 2017-08-26 21:27:40.000 238 7919.60 905.49 53939.36 88888.00 2017-08-26 21:27:41.000 238 7919.62 905.49 53939.36 88888.00 2017-08-26 21:27:42.000 238 7919.65 905.51 53939.36 88888.00 2017-08-26 21:27:43.000 238 7919.68 905.53 53939.37 88888.00 2017-08-26 21:27:44.000 238 7919.71 905.56 53939.39 88888.00 2017-08-26 21:27:45.000 238 7919.77 905.60 53939.40 88888.00 2017-08-26 21:27:46.000 238 7919.82 905.63 53939.41 88888.00 2017-08-26 21:27:47.000 238 7919.85 905.66 53939.42 88888.00 2017-08-26 21:27:48.000 238 7919.88 905.72 53939.41 88888.00 2017-08-26 21:27:49.000 238 7919.91 905.77 53939.41 88888.00 2017-08-26 21:27:50.000 238 7919.94 905.81 53939.41 88888.00 2017-08-26 21:27:51.000 238 7919.97 905.85 53939.41 88888.00 2017-08-26 21:27:52.000 238 7920.00 905.91 53939.39 88888.00 2017-08-26 21:27:53.000 238 7920.02 905.96 53939.38 88888.00 2017-08-26 21:27:54.000 238 7920.04 906.01 53939.38 88888.00 2017-08-26 21:27:55.000 238 7920.06 906.08 53939.36 88888.00 2017-08-26 21:27:56.000 238 7920.07 906.14 53939.34 88888.00 2017-08-26 21:27:57.000 238 7920.09 906.19 53939.32 88888.00 2017-08-26 21:27:58.000 238 7920.12 906.26 53939.30 88888.00 2017-08-26 21:27:59.000 238 7920.14 906.32 53939.28 88888.00 2017-08-26 21:28:00.000 238 7920.15 906.36 53939.26 88888.00 2017-08-26 21:28:01.000 238 7920.17 906.38 53939.25 88888.00 2017-08-26 21:28:02.000 238 7920.18 906.40 53939.23 88888.00 2017-08-26 21:28:03.000 238 7920.18 906.42 53939.21 88888.00 2017-08-26 21:28:04.000 238 7920.19 906.43 53939.20 88888.00 2017-08-26 21:28:05.000 238 7920.19 906.45 53939.18 88888.00 2017-08-26 21:28:06.000 238 7920.20 906.47 53939.17 88888.00 2017-08-26 21:28:07.000 238 7920.22 906.48 53939.15 88888.00 2017-08-26 21:28:08.000 238 7920.22 906.49 53939.12 88888.00 2017-08-26 21:28:09.000 238 7920.22 906.51 53939.11 88888.00 2017-08-26 21:28:10.000 238 7920.22 906.53 53939.10 88888.00 2017-08-26 21:28:11.000 238 7920.22 906.57 53939.09 88888.00 2017-08-26 21:28:12.000 238 7920.22 906.61 53939.07 88888.00 2017-08-26 21:28:13.000 238 7920.21 906.64 53939.05 88888.00 2017-08-26 21:28:14.000 238 7920.21 906.67 53939.03 88888.00 2017-08-26 21:28:15.000 238 7920.22 906.71 53939.01 88888.00 2017-08-26 21:28:16.000 238 7920.21 906.73 53938.99 88888.00 2017-08-26 21:28:17.000 238 7920.19 906.74 53938.96 88888.00 2017-08-26 21:28:18.000 238 7920.17 906.77 53938.95 88888.00 2017-08-26 21:28:19.000 238 7920.17 906.81 53938.94 88888.00 2017-08-26 21:28:20.000 238 7920.17 906.84 53938.91 88888.00 2017-08-26 21:28:21.000 238 7920.17 906.88 53938.89 88888.00 2017-08-26 21:28:22.000 238 7920.16 906.92 53938.87 88888.00 2017-08-26 21:28:23.000 238 7920.16 906.94 53938.85 88888.00 2017-08-26 21:28:24.000 238 7920.16 906.96 53938.85 88888.00 2017-08-26 21:28:25.000 238 7920.15 906.97 53938.85 88888.00 2017-08-26 21:28:26.000 238 7920.14 906.98 53938.82 88888.00 2017-08-26 21:28:27.000 238 7920.13 906.98 53938.81 88888.00 2017-08-26 21:28:28.000 238 7920.13 906.99 53938.80 88888.00 2017-08-26 21:28:29.000 238 7920.12 907.00 53938.78 88888.00 2017-08-26 21:28:30.000 238 7920.10 907.00 53938.73 88888.00 2017-08-26 21:28:31.000 238 7920.08 907.00 53938.70 88888.00 2017-08-26 21:28:32.000 238 7920.06 907.01 53938.68 88888.00 2017-08-26 21:28:33.000 238 7920.04 907.01 53938.66 88888.00 2017-08-26 21:28:34.000 238 7920.01 906.99 53938.64 88888.00 2017-08-26 21:28:35.000 238 7919.99 906.98 53938.62 88888.00 2017-08-26 21:28:36.000 238 7919.98 906.99 53938.61 88888.00 2017-08-26 21:28:37.000 238 7919.98 906.99 53938.60 88888.00 2017-08-26 21:28:38.000 238 7919.99 906.99 53938.58 88888.00 2017-08-26 21:28:39.000 238 7920.01 906.99 53938.58 88888.00 2017-08-26 21:28:40.000 238 7920.03 906.99 53938.60 88888.00 2017-08-26 21:28:41.000 238 7920.05 906.99 53938.61 88888.00 2017-08-26 21:28:42.000 238 7920.08 906.98 53938.62 88888.00 2017-08-26 21:28:43.000 238 7920.10 907.00 53938.63 88888.00 2017-08-26 21:28:44.000 238 7920.13 907.02 53938.64 88888.00 2017-08-26 21:28:45.000 238 7920.16 907.04 53938.63 88888.00 2017-08-26 21:28:46.000 238 7920.18 907.08 53938.61 88888.00 2017-08-26 21:28:47.000 238 7920.19 907.11 53938.61 88888.00 2017-08-26 21:28:48.000 238 7920.21 907.14 53938.60 88888.00 2017-08-26 21:28:49.000 238 7920.24 907.17 53938.60 88888.00 2017-08-26 21:28:50.000 238 7920.28 907.20 53938.60 88888.00 2017-08-26 21:28:51.000 238 7920.30 907.23 53938.61 88888.00 2017-08-26 21:28:52.000 238 7920.34 907.26 53938.62 88888.00 2017-08-26 21:28:53.000 238 7920.38 907.30 53938.63 88888.00 2017-08-26 21:28:54.000 238 7920.42 907.33 53938.64 88888.00 2017-08-26 21:28:55.000 238 7920.49 907.37 53938.66 88888.00 2017-08-26 21:28:56.000 238 7920.55 907.40 53938.71 88888.00 2017-08-26 21:28:57.000 238 7920.59 907.43 53938.73 88888.00 2017-08-26 21:28:58.000 238 7920.64 907.47 53938.75 88888.00 2017-08-26 21:28:59.000 238 7920.70 907.49 53938.77 88888.00 2017-08-26 21:29:00.000 238 7920.76 907.52 53938.79 88888.00 2017-08-26 21:29:01.000 238 7920.81 907.55 53938.80 88888.00 2017-08-26 21:29:02.000 238 7920.85 907.56 53938.83 88888.00 2017-08-26 21:29:03.000 238 7920.91 907.59 53938.86 88888.00 2017-08-26 21:29:04.000 238 7921.00 907.62 53938.89 88888.00 2017-08-26 21:29:05.000 238 7921.08 907.65 53938.92 88888.00 2017-08-26 21:29:06.000 238 7921.14 907.66 53938.95 88888.00 2017-08-26 21:29:07.000 238 7921.21 907.69 53938.98 88888.00 2017-08-26 21:29:08.000 238 7921.27 907.73 53939.02 88888.00 2017-08-26 21:29:09.000 238 7921.33 907.78 53939.04 88888.00 2017-08-26 21:29:10.000 238 7921.40 907.84 53939.05 88888.00 2017-08-26 21:29:11.000 238 7921.46 907.88 53939.07 88888.00 2017-08-26 21:29:12.000 238 7921.52 907.90 53939.10 88888.00 2017-08-26 21:29:13.000 238 7921.57 907.93 53939.13 88888.00 2017-08-26 21:29:14.000 238 7921.60 907.99 53939.17 88888.00 2017-08-26 21:29:15.000 238 7921.63 908.05 53939.19 88888.00 2017-08-26 21:29:16.000 238 7921.67 908.08 53939.19 88888.00 2017-08-26 21:29:17.000 238 7921.71 908.09 53939.20 88888.00 2017-08-26 21:29:18.000 238 7921.76 908.10 53939.21 88888.00 2017-08-26 21:29:19.000 238 7921.80 908.09 53939.24 88888.00 2017-08-26 21:29:20.000 238 7921.84 908.10 53939.27 88888.00 2017-08-26 21:29:21.000 238 7921.88 908.10 53939.30 88888.00 2017-08-26 21:29:22.000 238 7921.93 908.10 53939.32 88888.00 2017-08-26 21:29:23.000 238 7921.97 908.09 53939.35 88888.00 2017-08-26 21:29:24.000 238 7922.01 908.08 53939.37 88888.00 2017-08-26 21:29:25.000 238 7922.05 908.07 53939.39 88888.00 2017-08-26 21:29:26.000 238 7922.09 908.05 53939.40 88888.00 2017-08-26 21:29:27.000 238 7922.15 908.03 53939.42 88888.00 2017-08-26 21:29:28.000 238 7922.21 908.01 53939.46 88888.00 2017-08-26 21:29:29.000 238 7922.26 907.99 53939.50 88888.00 2017-08-26 21:29:30.000 238 7922.31 907.95 53939.54 88888.00 2017-08-26 21:29:31.000 238 7922.36 907.93 53939.57 88888.00 2017-08-26 21:29:32.000 238 7922.40 907.92 53939.61 88888.00 2017-08-26 21:29:33.000 238 7922.44 907.90 53939.63 88888.00 2017-08-26 21:29:34.000 238 7922.49 907.88 53939.65 88888.00 2017-08-26 21:29:35.000 238 7922.54 907.88 53939.68 88888.00 2017-08-26 21:29:36.000 238 7922.60 907.88 53939.71 88888.00 2017-08-26 21:29:37.000 238 7922.65 907.86 53939.73 88888.00 2017-08-26 21:29:38.000 238 7922.70 907.84 53939.76 88888.00 2017-08-26 21:29:39.000 238 7922.75 907.81 53939.80 88888.00 2017-08-26 21:29:40.000 238 7922.80 907.78 53939.82 88888.00 2017-08-26 21:29:41.000 238 7922.85 907.75 53939.84 88888.00 2017-08-26 21:29:42.000 238 7922.90 907.74 53939.86 88888.00 2017-08-26 21:29:43.000 238 7922.94 907.73 53939.88 88888.00 2017-08-26 21:29:44.000 238 7922.99 907.73 53939.89 88888.00 2017-08-26 21:29:45.000 238 7923.04 907.74 53939.91 88888.00 2017-08-26 21:29:46.000 238 7923.08 907.72 53939.91 88888.00 2017-08-26 21:29:47.000 238 7923.10 907.70 53939.90 88888.00 2017-08-26 21:29:48.000 238 7923.11 907.67 53939.89 88888.00 2017-08-26 21:29:49.000 238 7923.13 907.65 53939.88 88888.00 2017-08-26 21:29:50.000 238 7923.16 907.64 53939.86 88888.00 2017-08-26 21:29:51.000 238 7923.19 907.63 53939.86 88888.00 2017-08-26 21:29:52.000 238 7923.22 907.61 53939.87 88888.00 2017-08-26 21:29:53.000 238 7923.24 907.59 53939.86 88888.00 2017-08-26 21:29:54.000 238 7923.26 907.57 53939.86 88888.00 2017-08-26 21:29:55.000 238 7923.29 907.54 53939.86 88888.00 2017-08-26 21:29:56.000 238 7923.33 907.52 53939.86 88888.00 2017-08-26 21:29:57.000 238 7923.36 907.50 53939.86 88888.00 2017-08-26 21:29:58.000 238 7923.38 907.46 53939.86 88888.00 2017-08-26 21:29:59.000 238 7923.40 907.43 53939.86 88888.00 2017-08-26 21:30:00.000 238 7923.43 907.42 53939.86 88888.00 2017-08-26 21:30:01.000 238 7923.47 907.41 53939.84 88888.00 2017-08-26 21:30:02.000 238 7923.49 907.40 53939.82 88888.00 2017-08-26 21:30:03.000 238 7923.51 907.40 53939.82 88888.00 2017-08-26 21:30:04.000 238 7923.54 907.40 53939.81 88888.00 2017-08-26 21:30:05.000 238 7923.58 907.38 53939.81 88888.00 2017-08-26 21:30:06.000 238 7923.62 907.37 53939.82 88888.00 2017-08-26 21:30:07.000 238 7923.66 907.37 53939.82 88888.00 2017-08-26 21:30:08.000 238 7923.68 907.34 53939.82 88888.00 2017-08-26 21:30:09.000 238 7923.72 907.31 53939.82 88888.00 2017-08-26 21:30:10.000 238 7923.78 907.30 53939.84 88888.00 2017-08-26 21:30:11.000 238 7923.82 907.28 53939.86 88888.00 2017-08-26 21:30:12.000 238 7923.86 907.27 53939.86 88888.00 2017-08-26 21:30:13.000 238 7923.91 907.28 53939.86 88888.00 2017-08-26 21:30:14.000 238 7923.98 907.28 53939.86 88888.00 2017-08-26 21:30:15.000 238 7924.03 907.26 53939.88 88888.00 2017-08-26 21:30:16.000 238 7924.05 907.25 53939.88 88888.00 2017-08-26 21:30:17.000 238 7924.10 907.25 53939.88 88888.00 2017-08-26 21:30:18.000 238 7924.16 907.23 53939.88 88888.00 2017-08-26 21:30:19.000 238 7924.21 907.21 53939.87 88888.00 2017-08-26 21:30:20.000 238 7924.25 907.20 53939.86 88888.00 2017-08-26 21:30:21.000 238 7924.29 907.20 53939.86 88888.00 2017-08-26 21:30:22.000 238 7924.32 907.18 53939.83 88888.00 2017-08-26 21:30:23.000 238 7924.34 907.16 53939.80 88888.00 2017-08-26 21:30:24.000 238 7924.37 907.15 53939.77 88888.00 2017-08-26 21:30:25.000 238 7924.39 907.14 53939.75 88888.00 2017-08-26 21:30:26.000 238 7924.39 907.11 53939.71 88888.00 2017-08-26 21:30:27.000 238 7924.39 907.08 53939.68 88888.00 2017-08-26 21:30:28.000 238 7924.40 907.05 53939.64 88888.00 2017-08-26 21:30:29.000 238 7924.42 907.03 53939.62 88888.00 2017-08-26 21:30:30.000 238 7924.42 906.99 53939.59 88888.00 2017-08-26 21:30:31.000 238 7924.44 906.95 53939.57 88888.00 2017-08-26 21:30:32.000 238 7924.47 906.90 53939.54 88888.00 2017-08-26 21:30:33.000 238 7924.49 906.86 53939.53 88888.00 2017-08-26 21:30:34.000 238 7924.52 906.84 53939.52 88888.00 2017-08-26 21:30:35.000 238 7924.54 906.81 53939.50 88888.00 2017-08-26 21:30:36.000 238 7924.57 906.77 53939.47 88888.00 2017-08-26 21:30:37.000 238 7924.60 906.73 53939.46 88888.00 2017-08-26 21:30:38.000 238 7924.62 906.70 53939.45 88888.00 2017-08-26 21:30:39.000 238 7924.65 906.66 53939.43 88888.00 2017-08-26 21:30:40.000 238 7924.68 906.59 53939.41 88888.00 2017-08-26 21:30:41.000 238 7924.70 906.55 53939.40 88888.00 2017-08-26 21:30:42.000 238 7924.74 906.50 53939.40 88888.00 2017-08-26 21:30:43.000 238 7924.78 906.44 53939.39 88888.00 2017-08-26 21:30:44.000 238 7924.82 906.39 53939.38 88888.00 2017-08-26 21:30:45.000 238 7924.85 906.35 53939.36 88888.00 2017-08-26 21:30:46.000 238 7924.87 906.29 53939.34 88888.00 2017-08-26 21:30:47.000 238 7924.88 906.22 53939.32 88888.00 2017-08-26 21:30:48.000 238 7924.90 906.19 53939.31 88888.00 2017-08-26 21:30:49.000 238 7924.91 906.15 53939.28 88888.00 2017-08-26 21:30:50.000 238 7924.93 906.12 53939.24 88888.00 2017-08-26 21:30:51.000 238 7924.95 906.11 53939.20 88888.00 2017-08-26 21:30:52.000 238 7924.96 906.08 53939.15 88888.00 2017-08-26 21:30:53.000 238 7924.93 906.03 53939.09 88888.00 2017-08-26 21:30:54.000 238 7924.91 905.99 53939.04 88888.00 2017-08-26 21:30:55.000 238 7924.91 905.96 53938.99 88888.00 2017-08-26 21:30:56.000 238 7924.91 905.93 53938.93 88888.00 2017-08-26 21:30:57.000 238 7924.89 905.89 53938.87 88888.00 2017-08-26 21:30:58.000 238 7924.86 905.84 53938.80 88888.00 2017-08-26 21:30:59.000 238 7924.82 905.81 53938.73 88888.00 2017-08-26 21:31:00.000 238 7924.76 905.78 53938.64 88888.00 2017-08-26 21:31:01.000 238 7924.70 905.73 53938.54 88888.00 2017-08-26 21:31:02.000 238 7924.64 905.70 53938.45 88888.00 2017-08-26 21:31:03.000 238 7924.59 905.69 53938.36 88888.00 2017-08-26 21:31:04.000 238 7924.55 905.68 53938.28 88888.00 2017-08-26 21:31:05.000 238 7924.50 905.66 53938.19 88888.00 2017-08-26 21:31:06.000 238 7924.44 905.65 53938.10 88888.00 2017-08-26 21:31:07.000 238 7924.38 905.64 53938.01 88888.00 2017-08-26 21:31:08.000 238 7924.32 905.62 53937.93 88888.00 2017-08-26 21:31:09.000 238 7924.26 905.59 53937.84 88888.00 2017-08-26 21:31:10.000 238 7924.21 905.56 53937.77 88888.00 2017-08-26 21:31:11.000 238 7924.17 905.54 53937.71 88888.00 2017-08-26 21:31:12.000 238 7924.13 905.52 53937.65 88888.00 2017-08-26 21:31:13.000 238 7924.09 905.51 53937.58 88888.00 2017-08-26 21:31:14.000 238 7924.06 905.48 53937.52 88888.00 2017-08-26 21:31:15.000 238 7924.03 905.45 53937.46 88888.00 2017-08-26 21:31:16.000 238 7923.98 905.42 53937.40 88888.00 2017-08-26 21:31:17.000 238 7923.94 905.39 53937.34 88888.00 2017-08-26 21:31:18.000 238 7923.91 905.34 53937.29 88888.00 2017-08-26 21:31:19.000 238 7923.88 905.31 53937.23 88888.00 2017-08-26 21:31:20.000 238 7923.85 905.28 53937.19 88888.00 2017-08-26 21:31:21.000 238 7923.84 905.26 53937.14 88888.00 2017-08-26 21:31:22.000 238 7923.83 905.22 53937.09 88888.00 2017-08-26 21:31:23.000 238 7923.80 905.18 53937.04 88888.00 2017-08-26 21:31:24.000 238 7923.78 905.14 53937.00 88888.00 2017-08-26 21:31:25.000 238 7923.76 905.09 53936.95 88888.00 2017-08-26 21:31:26.000 238 7923.74 905.05 53936.91 88888.00 2017-08-26 21:31:27.000 238 7923.73 905.01 53936.89 88888.00 2017-08-26 21:31:28.000 238 7923.72 904.97 53936.86 88888.00 2017-08-26 21:31:29.000 238 7923.71 904.93 53936.82 88888.00 2017-08-26 21:31:30.000 238 7923.69 904.89 53936.76 88888.00 2017-08-26 21:31:31.000 238 7923.65 904.85 53936.71 88888.00 2017-08-26 21:31:32.000 238 7923.63 904.81 53936.66 88888.00 2017-08-26 21:31:33.000 238 7923.62 904.77 53936.62 88888.00 2017-08-26 21:31:34.000 238 7923.59 904.74 53936.58 88888.00 2017-08-26 21:31:35.000 238 7923.56 904.71 53936.54 88888.00 2017-08-26 21:31:36.000 238 7923.54 904.66 53936.51 88888.00 2017-08-26 21:31:37.000 238 7923.52 904.62 53936.47 88888.00 2017-08-26 21:31:38.000 238 7923.50 904.59 53936.41 88888.00 2017-08-26 21:31:39.000 238 7923.47 904.54 53936.37 88888.00 2017-08-26 21:31:40.000 238 7923.44 904.50 53936.32 88888.00 2017-08-26 21:31:41.000 238 7923.41 904.47 53936.28 88888.00 2017-08-26 21:31:42.000 238 7923.39 904.45 53936.24 88888.00 2017-08-26 21:31:43.000 238 7923.36 904.42 53936.20 88888.00 2017-08-26 21:31:44.000 238 7923.34 904.38 53936.16 88888.00 2017-08-26 21:31:45.000 238 7923.33 904.35 53936.13 88888.00 2017-08-26 21:31:46.000 238 7923.32 904.32 53936.10 88888.00 2017-08-26 21:31:47.000 238 7923.30 904.30 53936.06 88888.00 2017-08-26 21:31:48.000 238 7923.29 904.28 53936.04 88888.00 2017-08-26 21:31:49.000 238 7923.30 904.27 53936.03 88888.00 2017-08-26 21:31:50.000 238 7923.30 904.25 53936.01 88888.00 2017-08-26 21:31:51.000 238 7923.31 904.24 53935.98 88888.00 2017-08-26 21:31:52.000 238 7923.31 904.22 53935.96 88888.00 2017-08-26 21:31:53.000 238 7923.31 904.21 53935.95 88888.00 2017-08-26 21:31:54.000 238 7923.31 904.20 53935.93 88888.00 2017-08-26 21:31:55.000 238 7923.30 904.19 53935.89 88888.00 2017-08-26 21:31:56.000 238 7923.29 904.21 53935.85 88888.00 2017-08-26 21:31:57.000 238 7923.25 904.21 53935.81 88888.00 2017-08-26 21:31:58.000 238 7923.20 904.20 53935.76 88888.00 2017-08-26 21:31:59.000 238 7923.17 904.23 53935.71 88888.00 2017-08-26 21:32:00.000 238 7923.14 904.25 53935.66 88888.00 2017-08-26 21:32:01.000 238 7923.10 904.25 53935.60 88888.00 2017-08-26 21:32:02.000 238 7923.05 904.26 53935.57 88888.00 2017-08-26 21:32:03.000 238 7923.00 904.27 53935.52 88888.00 2017-08-26 21:32:04.000 238 7922.95 904.29 53935.45 88888.00 2017-08-26 21:32:05.000 238 7922.90 904.33 53935.39 88888.00 2017-08-26 21:32:06.000 238 7922.86 904.37 53935.33 88888.00 2017-08-26 21:32:07.000 238 7922.82 904.40 53935.27 88888.00 2017-08-26 21:32:08.000 238 7922.77 904.44 53935.23 88888.00 2017-08-26 21:32:09.000 238 7922.73 904.47 53935.17 88888.00 2017-08-26 21:32:10.000 238 7922.70 904.51 53935.12 88888.00 2017-08-26 21:32:11.000 238 7922.67 904.57 53935.07 88888.00 2017-08-26 21:32:12.000 238 7922.64 904.62 53935.02 88888.00 2017-08-26 21:32:13.000 238 7922.60 904.64 53934.97 88888.00 2017-08-26 21:32:14.000 238 7922.57 904.66 53934.92 88888.00 2017-08-26 21:32:15.000 238 7922.57 904.70 53934.88 88888.00 2017-08-26 21:32:16.000 238 7922.57 904.74 53934.87 88888.00 2017-08-26 21:32:17.000 238 7922.56 904.78 53934.86 88888.00 2017-08-26 21:32:18.000 238 7922.57 904.80 53934.85 88888.00 2017-08-26 21:32:19.000 238 7922.59 904.82 53934.84 88888.00 2017-08-26 21:32:20.000 238 7922.62 904.83 53934.84 88888.00 2017-08-26 21:32:21.000 238 7922.64 904.85 53934.83 88888.00 2017-08-26 21:32:22.000 238 7922.66 904.87 53934.81 88888.00 2017-08-26 21:32:23.000 238 7922.69 904.89 53934.80 88888.00 2017-08-26 21:32:24.000 238 7922.72 904.91 53934.81 88888.00 2017-08-26 21:32:25.000 238 7922.75 904.91 53934.80 88888.00 2017-08-26 21:32:26.000 238 7922.78 904.93 53934.79 88888.00 2017-08-26 21:32:27.000 238 7922.82 904.96 53934.79 88888.00 2017-08-26 21:32:28.000 238 7922.85 904.98 53934.78 88888.00 2017-08-26 21:32:29.000 238 7922.89 905.00 53934.76 88888.00 2017-08-26 21:32:30.000 238 7922.93 905.04 53934.75 88888.00 2017-08-26 21:32:31.000 238 7922.95 905.09 53934.73 88888.00 2017-08-26 21:32:32.000 238 7922.97 905.11 53934.71 88888.00 2017-08-26 21:32:33.000 238 7922.99 905.13 53934.69 88888.00 2017-08-26 21:32:34.000 238 7923.03 905.17 53934.66 88888.00 2017-08-26 21:32:35.000 238 7923.05 905.21 53934.62 88888.00 2017-08-26 21:32:36.000 238 7923.07 905.24 53934.59 88888.00 2017-08-26 21:32:37.000 238 7923.09 905.29 53934.56 88888.00 2017-08-26 21:32:38.000 238 7923.11 905.33 53934.53 88888.00 2017-08-26 21:32:39.000 238 7923.14 905.35 53934.51 88888.00 2017-08-26 21:32:40.000 238 7923.17 905.40 53934.48 88888.00 2017-08-26 21:32:41.000 238 7923.20 905.45 53934.45 88888.00 2017-08-26 21:32:42.000 238 7923.24 905.47 53934.44 88888.00 2017-08-26 21:32:43.000 238 7923.30 905.51 53934.43 88888.00 2017-08-26 21:32:44.000 238 7923.36 905.57 53934.42 88888.00 2017-08-26 21:32:45.000 238 7923.40 905.61 53934.41 88888.00 2017-08-26 21:32:46.000 238 7923.43 905.66 53934.40 88888.00 2017-08-26 21:32:47.000 238 7923.48 905.70 53934.38 88888.00 2017-08-26 21:32:48.000 238 7923.54 905.73 53934.36 88888.00 2017-08-26 21:32:49.000 238 7923.60 905.78 53934.35 88888.00 2017-08-26 21:32:50.000 238 7923.65 905.84 53934.36 88888.00 2017-08-26 21:32:51.000 238 7923.70 905.85 53934.36 88888.00 2017-08-26 21:32:52.000 238 7923.76 905.87 53934.36 88888.00 2017-08-26 21:32:53.000 238 7923.80 905.91 53934.35 88888.00 2017-08-26 21:32:54.000 238 7923.84 905.93 53934.33 88888.00 2017-08-26 21:32:55.000 238 7923.87 905.94 53934.31 88888.00 2017-08-26 21:32:56.000 238 7923.90 905.97 53934.27 88888.00 2017-08-26 21:32:57.000 238 7923.93 905.99 53934.24 88888.00 2017-08-26 21:32:58.000 238 7923.95 905.98 53934.23 88888.00 2017-08-26 21:32:59.000 238 7923.98 905.98 53934.21 88888.00 2017-08-26 21:33:00.000 238 7924.01 905.99 53934.20 88888.00 2017-08-26 21:33:01.000 238 7924.05 905.99 53934.20 88888.00 2017-08-26 21:33:02.000 238 7924.08 906.00 53934.20 88888.00 2017-08-26 21:33:03.000 238 7924.11 905.99 53934.21 88888.00 2017-08-26 21:33:04.000 238 7924.14 905.97 53934.21 88888.00 2017-08-26 21:33:05.000 238 7924.17 905.98 53934.20 88888.00 2017-08-26 21:33:06.000 238 7924.22 906.00 53934.19 88888.00 2017-08-26 21:33:07.000 238 7924.26 906.00 53934.18 88888.00 2017-08-26 21:33:08.000 238 7924.29 906.01 53934.18 88888.00 2017-08-26 21:33:09.000 238 7924.32 906.04 53934.20 88888.00 2017-08-26 21:33:10.000 238 7924.36 906.05 53934.20 88888.00 2017-08-26 21:33:11.000 238 7924.39 906.07 53934.19 88888.00 2017-08-26 21:33:12.000 238 7924.43 906.09 53934.20 88888.00 2017-08-26 21:33:13.000 238 7924.46 906.12 53934.21 88888.00 2017-08-26 21:33:14.000 238 7924.50 906.15 53934.22 88888.00 2017-08-26 21:33:15.000 238 7924.53 906.20 53934.22 88888.00 2017-08-26 21:33:16.000 238 7924.55 906.24 53934.22 88888.00 2017-08-26 21:33:17.000 238 7924.59 906.29 53934.23 88888.00 2017-08-26 21:33:18.000 238 7924.62 906.35 53934.23 88888.00 2017-08-26 21:33:19.000 238 7924.63 906.40 53934.21 88888.00 2017-08-26 21:33:20.000 238 7924.62 906.46 53934.20 88888.00 2017-08-26 21:33:21.000 238 7924.62 906.54 53934.18 88888.00 2017-08-26 21:33:22.000 238 7924.61 906.60 53934.15 88888.00 2017-08-26 21:33:23.000 238 7924.58 906.66 53934.12 88888.00 2017-08-26 21:33:24.000 238 7924.54 906.73 53934.08 88888.00 2017-08-26 21:33:25.000 238 7924.48 906.78 53934.03 88888.00 2017-08-26 21:33:26.000 238 7924.44 906.84 53933.98 88888.00 2017-08-26 21:33:27.000 238 7924.40 906.90 53933.95 88888.00 2017-08-26 21:33:28.000 238 7924.35 906.95 53933.92 88888.00 2017-08-26 21:33:29.000 238 7924.29 906.98 53933.88 88888.00 2017-08-26 21:33:30.000 238 7924.22 907.01 53933.82 88888.00 2017-08-26 21:33:31.000 238 7924.14 907.03 53933.78 88888.00 2017-08-26 21:33:32.000 238 7924.06 907.03 53933.74 88888.00 2017-08-26 21:33:33.000 238 7924.00 907.04 53933.70 88888.00 2017-08-26 21:33:34.000 238 7923.94 907.06 53933.67 88888.00 2017-08-26 21:33:35.000 238 7923.87 907.07 53933.64 88888.00 2017-08-26 21:33:36.000 238 7923.81 907.09 53933.61 88888.00 2017-08-26 21:33:37.000 238 7923.75 907.11 53933.57 88888.00 2017-08-26 21:33:38.000 238 7923.67 907.13 53933.53 88888.00 2017-08-26 21:33:39.000 238 7923.60 907.16 53933.48 88888.00 2017-08-26 21:33:40.000 238 7923.54 907.18 53933.45 88888.00 2017-08-26 21:33:41.000 238 7923.48 907.19 53933.43 88888.00 2017-08-26 21:33:42.000 238 7923.44 907.22 53933.42 88888.00 2017-08-26 21:33:43.000 238 7923.38 907.25 53933.39 88888.00 2017-08-26 21:33:44.000 238 7923.31 907.27 53933.36 88888.00 2017-08-26 21:33:45.000 238 7923.22 907.29 53933.32 88888.00 2017-08-26 21:33:46.000 238 7923.14 907.31 53933.28 88888.00 2017-08-26 21:33:47.000 238 7923.04 907.32 53933.23 88888.00 2017-08-26 21:33:48.000 238 7922.95 907.31 53933.19 88888.00 2017-08-26 21:33:49.000 238 7922.86 907.30 53933.14 88888.00 2017-08-26 21:33:50.000 238 7922.78 907.29 53933.11 88888.00 2017-08-26 21:33:51.000 238 7922.69 907.27 53933.08 88888.00 2017-08-26 21:33:52.000 238 7922.60 907.26 53933.04 88888.00 2017-08-26 21:33:53.000 238 7922.50 907.25 53932.99 88888.00 2017-08-26 21:33:54.000 238 7922.40 907.23 53932.94 88888.00 2017-08-26 21:33:55.000 238 7922.30 907.23 53932.89 88888.00 2017-08-26 21:33:56.000 238 7922.20 907.21 53932.84 88888.00 2017-08-26 21:33:57.000 238 7922.09 907.20 53932.78 88888.00 2017-08-26 21:33:58.000 238 7921.97 907.20 53932.73 88888.00 2017-08-26 21:33:59.000 238 7921.88 907.16 53932.68 88888.00 2017-08-26 21:34:00.000 238 7921.80 907.14 53932.65 88888.00 2017-08-26 21:34:01.000 238 7921.74 907.14 53932.63 88888.00 2017-08-26 21:34:02.000 238 7921.67 907.13 53932.60 88888.00 2017-08-26 21:34:03.000 238 7921.60 907.11 53932.57 88888.00 2017-08-26 21:34:04.000 238 7921.54 907.12 53932.55 88888.00 2017-08-26 21:34:05.000 238 7921.51 907.13 53932.54 88888.00 2017-08-26 21:34:06.000 238 7921.49 907.12 53932.54 88888.00 2017-08-26 21:34:07.000 238 7921.47 907.11 53932.55 88888.00 2017-08-26 21:34:08.000 238 7921.44 907.12 53932.55 88888.00 2017-08-26 21:34:09.000 238 7921.40 907.11 53932.52 88888.00 2017-08-26 21:34:10.000 238 7921.36 907.09 53932.50 88888.00 2017-08-26 21:34:11.000 238 7921.32 907.08 53932.49 88888.00 2017-08-26 21:34:12.000 238 7921.29 907.07 53932.48 88888.00 2017-08-26 21:34:13.000 238 7921.26 907.06 53932.46 88888.00 2017-08-26 21:34:14.000 238 7921.23 907.05 53932.46 88888.00 2017-08-26 21:34:15.000 238 7921.22 907.04 53932.46 88888.00 2017-08-26 21:34:16.000 238 7921.19 907.04 53932.44 88888.00 2017-08-26 21:34:17.000 238 7921.14 907.04 53932.41 88888.00 2017-08-26 21:34:18.000 238 7921.10 907.03 53932.39 88888.00 2017-08-26 21:34:19.000 238 7921.06 907.02 53932.36 88888.00 2017-08-26 21:34:20.000 238 7921.01 907.02 53932.32 88888.00 2017-08-26 21:34:21.000 238 7920.98 907.04 53932.29 88888.00 2017-08-26 21:34:22.000 238 7920.95 907.07 53932.27 88888.00 2017-08-26 21:34:23.000 238 7920.92 907.10 53932.24 88888.00 2017-08-26 21:34:24.000 238 7920.88 907.13 53932.21 88888.00 2017-08-26 21:34:25.000 238 7920.85 907.15 53932.16 88888.00 2017-08-26 21:34:26.000 238 7920.79 907.17 53932.11 88888.00 2017-08-26 21:34:27.000 238 7920.74 907.21 53932.05 88888.00 2017-08-26 21:34:28.000 238 7920.69 907.26 53931.99 88888.00 2017-08-26 21:34:29.000 238 7920.65 907.29 53931.96 88888.00 2017-08-26 21:34:30.000 238 7920.62 907.31 53931.94 88888.00 2017-08-26 21:34:31.000 238 7920.59 907.32 53931.92 88888.00 2017-08-26 21:34:32.000 238 7920.58 907.34 53931.91 88888.00 2017-08-26 21:34:33.000 238 7920.58 907.36 53931.91 88888.00 2017-08-26 21:34:34.000 238 7920.57 907.35 53931.90 88888.00 2017-08-26 21:34:35.000 238 7920.55 907.35 53931.88 88888.00 2017-08-26 21:34:36.000 238 7920.54 907.36 53931.86 88888.00 2017-08-26 21:34:37.000 238 7920.50 907.36 53931.84 88888.00 2017-08-26 21:34:38.000 238 7920.47 907.37 53931.81 88888.00 2017-08-26 21:34:39.000 238 7920.43 907.36 53931.78 88888.00 2017-08-26 21:34:40.000 238 7920.38 907.35 53931.73 88888.00 2017-08-26 21:34:41.000 238 7920.33 907.34 53931.68 88888.00 2017-08-26 21:34:42.000 238 7920.29 907.34 53931.66 88888.00 2017-08-26 21:34:43.000 238 7920.25 907.33 53931.63 88888.00 2017-08-26 21:34:44.000 238 7920.21 907.29 53931.61 88888.00 2017-08-26 21:34:45.000 238 7920.17 907.25 53931.59 88888.00 2017-08-26 21:34:46.000 238 7920.14 907.21 53931.57 88888.00 2017-08-26 21:34:47.000 238 7920.10 907.16 53931.55 88888.00 2017-08-26 21:34:48.000 238 7920.07 907.12 53931.52 88888.00 2017-08-26 21:34:49.000 238 7920.02 907.08 53931.48 88888.00 2017-08-26 21:34:50.000 238 7919.96 907.03 53931.45 88888.00 2017-08-26 21:34:51.000 238 7919.90 906.99 53931.42 88888.00 2017-08-26 21:34:52.000 238 7919.84 906.96 53931.38 88888.00 2017-08-26 21:34:53.000 238 7919.79 906.92 53931.34 88888.00 2017-08-26 21:34:54.000 238 7919.74 906.89 53931.28 88888.00 2017-08-26 21:34:55.000 238 7919.67 906.89 53931.22 88888.00 2017-08-26 21:34:56.000 238 7919.61 906.91 53931.17 88888.00 2017-08-26 21:34:57.000 238 7919.57 906.91 53931.12 88888.00 2017-08-26 21:34:58.000 238 7919.52 906.93 53931.08 88888.00 2017-08-26 21:34:59.000 238 7919.47 906.97 53931.04 88888.00 2017-08-26 21:35:00.000 238 7919.43 907.00 53930.99 88888.00 2017-08-26 21:35:01.000 238 7919.39 907.01 53930.94 88888.00 2017-08-26 21:35:02.000 238 7919.34 907.04 53930.89 88888.00 2017-08-26 21:35:03.000 238 7919.29 907.08 53930.85 88888.00 2017-08-26 21:35:04.000 238 7919.24 907.13 53930.80 88888.00 2017-08-26 21:35:05.000 238 7919.20 907.17 53930.77 88888.00 2017-08-26 21:35:06.000 238 7919.16 907.22 53930.72 88888.00 2017-08-26 21:35:07.000 238 7919.14 907.28 53930.69 88888.00 2017-08-26 21:35:08.000 238 7919.12 907.32 53930.67 88888.00 2017-08-26 21:35:09.000 238 7919.10 907.37 53930.64 88888.00 2017-08-26 21:35:10.000 238 7919.07 907.45 53930.60 88888.00 2017-08-26 21:35:11.000 238 7919.03 907.54 53930.55 88888.00 2017-08-26 21:35:12.000 238 7918.99 907.63 53930.48 88888.00 2017-08-26 21:35:13.000 238 7918.96 907.72 53930.42 88888.00 2017-08-26 21:35:14.000 238 7918.91 907.80 53930.37 88888.00 2017-08-26 21:35:15.000 238 7918.85 907.85 53930.31 88888.00 2017-08-26 21:35:16.000 238 7918.79 907.91 53930.24 88888.00 2017-08-26 21:35:17.000 238 7918.73 907.95 53930.19 88888.00 2017-08-26 21:35:18.000 238 7918.68 907.99 53930.14 88888.00 2017-08-26 21:35:19.000 238 7918.64 908.03 53930.12 88888.00 2017-08-26 21:35:20.000 238 7918.59 908.04 53930.09 88888.00 2017-08-26 21:35:21.000 238 7918.54 908.02 53930.07 88888.00 2017-08-26 21:35:22.000 238 7918.51 908.00 53930.06 88888.00 2017-08-26 21:35:23.000 238 7918.48 908.00 53930.04 88888.00 2017-08-26 21:35:24.000 238 7918.47 908.02 53930.02 88888.00 2017-08-26 21:35:25.000 238 7918.46 908.05 53930.00 88888.00 2017-08-26 21:35:26.000 238 7918.44 908.05 53929.96 88888.00 2017-08-26 21:35:27.000 238 7918.40 908.04 53929.94 88888.00 2017-08-26 21:35:28.000 238 7918.36 908.05 53929.92 88888.00 2017-08-26 21:35:29.000 238 7918.33 908.07 53929.91 88888.00 2017-08-26 21:35:30.000 238 7918.30 908.11 53929.88 88888.00 2017-08-26 21:35:31.000 238 7918.27 908.14 53929.84 88888.00 2017-08-26 21:35:32.000 238 7918.21 908.17 53929.78 88888.00 2017-08-26 21:35:33.000 238 7918.15 908.21 53929.73 88888.00 2017-08-26 21:35:34.000 238 7918.08 908.27 53929.66 88888.00 2017-08-26 21:35:35.000 238 7918.00 908.35 53929.57 88888.00 2017-08-26 21:35:36.000 238 7917.93 908.42 53929.49 88888.00 2017-08-26 21:35:37.000 238 7917.85 908.47 53929.41 88888.00 2017-08-26 21:35:38.000 238 7917.76 908.51 53929.33 88888.00 2017-08-26 21:35:39.000 238 7917.67 908.58 53929.25 88888.00 2017-08-26 21:35:40.000 238 7917.60 908.65 53929.17 88888.00 2017-08-26 21:35:41.000 238 7917.52 908.72 53929.10 88888.00 2017-08-26 21:35:42.000 238 7917.41 908.77 53929.02 88888.00 2017-08-26 21:35:43.000 238 7917.31 908.79 53928.93 88888.00 2017-08-26 21:35:44.000 238 7917.22 908.80 53928.84 88888.00 2017-08-26 21:35:45.000 238 7917.11 908.83 53928.77 88888.00 2017-08-26 21:35:46.000 238 7917.03 908.85 53928.70 88888.00 2017-08-26 21:35:47.000 238 7916.96 908.87 53928.63 88888.00 2017-08-26 21:35:48.000 238 7916.88 908.88 53928.56 88888.00 2017-08-26 21:35:49.000 238 7916.81 908.89 53928.50 88888.00 2017-08-26 21:35:50.000 238 7916.75 908.89 53928.45 88888.00 2017-08-26 21:35:51.000 238 7916.70 908.88 53928.42 88888.00 2017-08-26 21:35:52.000 238 7916.67 908.87 53928.39 88888.00 2017-08-26 21:35:53.000 238 7916.65 908.87 53928.37 88888.00 2017-08-26 21:35:54.000 238 7916.63 908.87 53928.35 88888.00 2017-08-26 21:35:55.000 238 7916.62 908.87 53928.33 88888.00 2017-08-26 21:35:56.000 238 7916.61 908.89 53928.30 88888.00 2017-08-26 21:35:57.000 238 7916.59 908.91 53928.28 88888.00 2017-08-26 21:35:58.000 238 7916.59 908.93 53928.25 88888.00 2017-08-26 21:35:59.000 238 7916.61 908.93 53928.24 88888.00 2017-08-26 21:36:00.000 238 7916.63 908.94 53928.25 88888.00 2017-08-26 21:36:01.000 238 7916.67 908.95 53928.29 88888.00 2017-08-26 21:36:02.000 238 7916.70 908.94 53928.31 88888.00 2017-08-26 21:36:03.000 238 7916.72 908.91 53928.33 88888.00 2017-08-26 21:36:04.000 238 7916.74 908.90 53928.34 88888.00 2017-08-26 21:36:05.000 238 7916.75 908.89 53928.34 88888.00 2017-08-26 21:36:06.000 238 7916.75 908.87 53928.33 88888.00 2017-08-26 21:36:07.000 238 7916.76 908.83 53928.32 88888.00 2017-08-26 21:36:08.000 238 7916.77 908.82 53928.30 88888.00 2017-08-26 21:36:09.000 238 7916.78 908.79 53928.29 88888.00 2017-08-26 21:36:10.000 238 7916.79 908.76 53928.28 88888.00 2017-08-26 21:36:11.000 238 7916.79 908.76 53928.28 88888.00 2017-08-26 21:36:12.000 238 7916.81 908.77 53928.26 88888.00 2017-08-26 21:36:13.000 238 7916.84 908.77 53928.27 88888.00 2017-08-26 21:36:14.000 238 7916.86 908.77 53928.29 88888.00 2017-08-26 21:36:15.000 238 7916.88 908.74 53928.29 88888.00 2017-08-26 21:36:16.000 238 7916.90 908.73 53928.29 88888.00 2017-08-26 21:36:17.000 238 7916.93 908.73 53928.30 88888.00 2017-08-26 21:36:18.000 238 7916.98 908.71 53928.32 88888.00 2017-08-26 21:36:19.000 238 7917.03 908.70 53928.35 88888.00 2017-08-26 21:36:20.000 238 7917.10 908.68 53928.41 88888.00 2017-08-26 21:36:21.000 238 7917.19 908.64 53928.47 88888.00 2017-08-26 21:36:22.000 238 7917.29 908.61 53928.53 88888.00 2017-08-26 21:36:23.000 238 7917.39 908.60 53928.58 88888.00 2017-08-26 21:36:24.000 238 7917.49 908.59 53928.64 88888.00 2017-08-26 21:36:25.000 238 7917.60 908.59 53928.71 88888.00 2017-08-26 21:36:26.000 238 7917.70 908.59 53928.76 88888.00 2017-08-26 21:36:27.000 238 7917.82 908.59 53928.82 88888.00 2017-08-26 21:36:28.000 238 7917.95 908.60 53928.91 88888.00 2017-08-26 21:36:29.000 238 7918.06 908.59 53929.00 88888.00 2017-08-26 21:36:30.000 238 7918.17 908.55 53929.07 88888.00 2017-08-26 21:36:31.000 238 7918.29 908.54 53929.14 88888.00 2017-08-26 21:36:32.000 238 7918.41 908.53 53929.22 88888.00 2017-08-26 21:36:33.000 238 7918.52 908.54 53929.29 88888.00 2017-08-26 21:36:34.000 238 7918.64 908.56 53929.34 88888.00 2017-08-26 21:36:35.000 238 7918.73 908.57 53929.37 88888.00 2017-08-26 21:36:36.000 238 7918.81 908.59 53929.40 88888.00 2017-08-26 21:36:37.000 238 7918.88 908.63 53929.43 88888.00 2017-08-26 21:36:38.000 238 7918.96 908.67 53929.47 88888.00 2017-08-26 21:36:39.000 238 7919.03 908.71 53929.51 88888.00 2017-08-26 21:36:40.000 238 7919.10 908.77 53929.55 88888.00 2017-08-26 21:36:41.000 238 7919.16 908.81 53929.58 88888.00 2017-08-26 21:36:42.000 238 7919.20 908.84 53929.59 88888.00 2017-08-26 21:36:43.000 238 7919.25 908.86 53929.62 88888.00 2017-08-26 21:36:44.000 238 7919.30 908.89 53929.65 88888.00 2017-08-26 21:36:45.000 238 7919.35 908.92 53929.68 88888.00 2017-08-26 21:36:46.000 238 7919.39 908.94 53929.72 88888.00 2017-08-26 21:36:47.000 238 7919.43 908.97 53929.76 88888.00 2017-08-26 21:36:48.000 238 7919.49 908.98 53929.80 88888.00 2017-08-26 21:36:49.000 238 7919.52 908.99 53929.84 88888.00 2017-08-26 21:36:50.000 238 7919.54 909.03 53929.86 88888.00 2017-08-26 21:36:51.000 238 7919.58 909.06 53929.88 88888.00 2017-08-26 21:36:52.000 238 7919.61 909.06 53929.91 88888.00 2017-08-26 21:36:53.000 238 7919.64 909.10 53929.93 88888.00 2017-08-26 21:36:54.000 238 7919.67 909.15 53929.94 88888.00 2017-08-26 21:36:55.000 238 7919.67 909.18 53929.95 88888.00 2017-08-26 21:36:56.000 238 7919.66 909.21 53929.94 88888.00 2017-08-26 21:36:57.000 238 7919.66 909.26 53929.93 88888.00 2017-08-26 21:36:58.000 238 7919.65 909.30 53929.93 88888.00 2017-08-26 21:36:59.000 238 7919.67 909.35 53929.93 88888.00 2017-08-26 21:37:00.000 238 7919.70 909.41 53929.96 88888.00 2017-08-26 21:37:01.000 238 7919.74 909.48 53929.99 88888.00 2017-08-26 21:37:02.000 238 7919.77 909.55 53930.02 88888.00 2017-08-26 21:37:03.000 238 7919.80 909.60 53930.05 88888.00 2017-08-26 21:37:04.000 238 7919.82 909.66 53930.07 88888.00 2017-08-26 21:37:05.000 238 7919.86 909.72 53930.10 88888.00 2017-08-26 21:37:06.000 238 7919.90 909.77 53930.14 88888.00 2017-08-26 21:37:07.000 238 7919.94 909.84 53930.18 88888.00 2017-08-26 21:37:08.000 238 7919.96 909.91 53930.21 88888.00 2017-08-26 21:37:09.000 238 7919.97 909.96 53930.23 88888.00 2017-08-26 21:37:10.000 238 7919.99 910.03 53930.25 88888.00 2017-08-26 21:37:11.000 238 7920.03 910.11 53930.27 88888.00 2017-08-26 21:37:12.000 238 7920.05 910.18 53930.29 88888.00 2017-08-26 21:37:13.000 238 7920.06 910.24 53930.31 88888.00 2017-08-26 21:37:14.000 238 7920.08 910.32 53930.34 88888.00 2017-08-26 21:37:15.000 238 7920.10 910.40 53930.36 88888.00 2017-08-26 21:37:16.000 238 7920.11 910.46 53930.39 88888.00 2017-08-26 21:37:17.000 238 7920.12 910.52 53930.41 88888.00 2017-08-26 21:37:18.000 238 7920.16 910.62 53930.45 88888.00 2017-08-26 21:37:19.000 238 7920.20 910.70 53930.47 88888.00 2017-08-26 21:37:20.000 238 7920.23 910.78 53930.51 88888.00 2017-08-26 21:37:21.000 238 7920.24 910.85 53930.54 88888.00 2017-08-26 21:37:22.000 238 7920.25 910.93 53930.55 88888.00 2017-08-26 21:37:23.000 238 7920.26 911.01 53930.56 88888.00 2017-08-26 21:37:24.000 238 7920.25 911.08 53930.55 88888.00 2017-08-26 21:37:25.000 238 7920.21 911.15 53930.53 88888.00 2017-08-26 21:37:26.000 238 7920.17 911.21 53930.52 88888.00 2017-08-26 21:37:27.000 238 7920.15 911.29 53930.52 88888.00 2017-08-26 21:37:28.000 238 7920.14 911.40 53930.50 88888.00 2017-08-26 21:37:29.000 238 7920.10 911.48 53930.48 88888.00 2017-08-26 21:37:30.000 238 7920.05 911.55 53930.45 88888.00 2017-08-26 21:37:31.000 238 7920.00 911.63 53930.45 88888.00 2017-08-26 21:37:32.000 238 7919.97 911.72 53930.45 88888.00 2017-08-26 21:37:33.000 238 7919.93 911.82 53930.44 88888.00 2017-08-26 21:37:34.000 238 7919.89 911.90 53930.43 88888.00 2017-08-26 21:37:35.000 238 7919.84 911.98 53930.41 88888.00 2017-08-26 21:37:36.000 238 7919.79 912.08 53930.39 88888.00 2017-08-26 21:37:37.000 238 7919.76 912.16 53930.38 88888.00 2017-08-26 21:37:38.000 238 7919.73 912.23 53930.38 88888.00 2017-08-26 21:37:39.000 238 7919.69 912.30 53930.36 88888.00 2017-08-26 21:37:40.000 238 7919.66 912.39 53930.35 88888.00 2017-08-26 21:37:41.000 238 7919.62 912.48 53930.36 88888.00 2017-08-26 21:37:42.000 238 7919.60 912.55 53930.36 88888.00 2017-08-26 21:37:43.000 238 7919.57 912.62 53930.36 88888.00 2017-08-26 21:37:44.000 238 7919.55 912.70 53930.38 88888.00 2017-08-26 21:37:45.000 238 7919.53 912.78 53930.39 88888.00 2017-08-26 21:37:46.000 238 7919.52 912.85 53930.41 88888.00 2017-08-26 21:37:47.000 238 7919.51 912.93 53930.44 88888.00 2017-08-26 21:37:48.000 238 7919.51 913.01 53930.47 88888.00 2017-08-26 21:37:49.000 238 7919.51 913.09 53930.50 88888.00 2017-08-26 21:37:50.000 238 7919.51 913.17 53930.51 88888.00 2017-08-26 21:37:51.000 238 7919.50 913.23 53930.53 88888.00 2017-08-26 21:37:52.000 238 7919.50 913.31 53930.56 88888.00 2017-08-26 21:37:53.000 238 7919.50 913.42 53930.60 88888.00 2017-08-26 21:37:54.000 238 7919.49 913.51 53930.62 88888.00 2017-08-26 21:37:55.000 238 7919.50 913.60 53930.65 88888.00 2017-08-26 21:37:56.000 238 7919.51 913.71 53930.68 88888.00 2017-08-26 21:37:57.000 238 7919.50 913.81 53930.70 88888.00 2017-08-26 21:37:58.000 238 7919.49 913.89 53930.70 88888.00 2017-08-26 21:37:59.000 238 7919.49 913.97 53930.72 88888.00 2017-08-26 21:38:00.000 238 7919.47 914.05 53930.75 88888.00 2017-08-26 21:38:01.000 238 7919.44 914.13 53930.75 88888.00 2017-08-26 21:38:02.000 238 7919.42 914.21 53930.76 88888.00 2017-08-26 21:38:03.000 238 7919.39 914.27 53930.77 88888.00 2017-08-26 21:38:04.000 238 7919.37 914.33 53930.78 88888.00 2017-08-26 21:38:05.000 238 7919.35 914.39 53930.81 88888.00 2017-08-26 21:38:06.000 238 7919.32 914.44 53930.84 88888.00 2017-08-26 21:38:07.000 238 7919.31 914.50 53930.84 88888.00 2017-08-26 21:38:08.000 238 7919.30 914.58 53930.88 88888.00 2017-08-26 21:38:09.000 238 7919.30 914.66 53930.92 88888.00 2017-08-26 21:38:10.000 238 7919.30 914.71 53930.96 88888.00 2017-08-26 21:38:11.000 238 7919.30 914.75 53930.98 88888.00 2017-08-26 21:38:12.000 238 7919.31 914.79 53931.03 88888.00 2017-08-26 21:38:13.000 238 7919.32 914.84 53931.07 88888.00 2017-08-26 21:38:14.000 238 7919.33 914.87 53931.09 88888.00 2017-08-26 21:38:15.000 238 7919.36 914.91 53931.13 88888.00 2017-08-26 21:38:16.000 238 7919.36 914.94 53931.17 88888.00 2017-08-26 21:38:17.000 238 7919.36 914.95 53931.21 88888.00 2017-08-26 21:38:18.000 238 7919.36 914.97 53931.24 88888.00 2017-08-26 21:38:19.000 238 7919.38 914.99 53931.27 88888.00 2017-08-26 21:38:20.000 238 7919.41 915.00 53931.32 88888.00 2017-08-26 21:38:21.000 238 7919.46 915.06 53931.37 88888.00 2017-08-26 21:38:22.000 238 7919.50 915.11 53931.43 88888.00 2017-08-26 21:38:23.000 238 7919.54 915.12 53931.49 88888.00 2017-08-26 21:38:24.000 238 7919.56 915.15 53931.54 88888.00 2017-08-26 21:38:25.000 238 7919.59 915.18 53931.57 88888.00 2017-08-26 21:38:26.000 238 7919.64 915.22 53931.63 88888.00 2017-08-26 21:38:27.000 238 7919.68 915.26 53931.70 88888.00 2017-08-26 21:38:28.000 238 7919.71 915.30 53931.76 88888.00 2017-08-26 21:38:29.000 238 7919.75 915.33 53931.81 88888.00 2017-08-26 21:38:30.000 238 7919.79 915.37 53931.87 88888.00 2017-08-26 21:38:31.000 238 7919.83 915.40 53931.92 88888.00 2017-08-26 21:38:32.000 238 7919.87 915.45 53931.98 88888.00 2017-08-26 21:38:33.000 238 7919.90 915.51 53932.04 88888.00 2017-08-26 21:38:34.000 238 7919.95 915.56 53932.09 88888.00 2017-08-26 21:38:35.000 238 7919.98 915.61 53932.14 88888.00 2017-08-26 21:38:36.000 238 7920.00 915.67 53932.18 88888.00 2017-08-26 21:38:37.000 238 7920.01 915.69 53932.22 88888.00 2017-08-26 21:38:38.000 238 7920.01 915.70 53932.26 88888.00 2017-08-26 21:38:39.000 238 7920.01 915.74 53932.29 88888.00 2017-08-26 21:38:40.000 238 7920.02 915.77 53932.32 88888.00 2017-08-26 21:38:41.000 238 7920.05 915.79 53932.37 88888.00 2017-08-26 21:38:42.000 238 7920.07 915.83 53932.42 88888.00 2017-08-26 21:38:43.000 238 7920.09 915.87 53932.46 88888.00 2017-08-26 21:38:44.000 238 7920.10 915.90 53932.51 88888.00 2017-08-26 21:38:45.000 238 7920.11 915.91 53932.54 88888.00 2017-08-26 21:38:46.000 238 7920.13 915.92 53932.57 88888.00 2017-08-26 21:38:47.000 238 7920.14 915.94 53932.61 88888.00 2017-08-26 21:38:48.000 238 7920.15 915.94 53932.66 88888.00 2017-08-26 21:38:49.000 238 7920.15 915.94 53932.69 88888.00 2017-08-26 21:38:50.000 238 7920.15 915.95 53932.73 88888.00 2017-08-26 21:38:51.000 238 7920.14 915.95 53932.76 88888.00 2017-08-26 21:38:52.000 238 7920.12 915.95 53932.78 88888.00 2017-08-26 21:38:53.000 238 7920.12 915.95 53932.80 88888.00 2017-08-26 21:38:54.000 238 7920.09 915.94 53932.82 88888.00 2017-08-26 21:38:55.000 238 7920.04 915.94 53932.84 88888.00 2017-08-26 21:38:56.000 238 7920.01 915.92 53932.86 88888.00 2017-08-26 21:38:57.000 238 7919.99 915.89 53932.88 88888.00 2017-08-26 21:38:58.000 238 7919.96 915.88 53932.89 88888.00 2017-08-26 21:38:59.000 238 7919.95 915.89 53932.91 88888.00 2017-08-26 21:39:00.000 238 7919.92 915.88 53932.92 88888.00 2017-08-26 21:39:01.000 238 7919.87 915.88 53932.93 88888.00 2017-08-26 21:39:02.000 238 7919.81 915.88 53932.92 88888.00 2017-08-26 21:39:03.000 238 7919.75 915.86 53932.90 88888.00 2017-08-26 21:39:04.000 238 7919.69 915.84 53932.88 88888.00 2017-08-26 21:39:05.000 238 7919.62 915.83 53932.86 88888.00 2017-08-26 21:39:06.000 238 7919.55 915.81 53932.84 88888.00 2017-08-26 21:39:07.000 238 7919.49 915.78 53932.82 88888.00 2017-08-26 21:39:08.000 238 7919.42 915.76 53932.80 88888.00 2017-08-26 21:39:09.000 238 7919.34 915.75 53932.77 88888.00 2017-08-26 21:39:10.000 238 7919.27 915.75 53932.75 88888.00 2017-08-26 21:39:11.000 238 7919.20 915.74 53932.73 88888.00 2017-08-26 21:39:12.000 238 7919.11 915.73 53932.68 88888.00 2017-08-26 21:39:13.000 238 7919.02 915.75 53932.63 88888.00 2017-08-26 21:39:14.000 238 7918.94 915.74 53932.59 88888.00 2017-08-26 21:39:15.000 238 7918.84 915.72 53932.54 88888.00 2017-08-26 21:39:16.000 238 7918.74 915.72 53932.49 88888.00 2017-08-26 21:39:17.000 238 7918.65 915.73 53932.44 88888.00 2017-08-26 21:39:18.000 238 7918.55 915.74 53932.39 88888.00 2017-08-26 21:39:19.000 238 7918.43 915.71 53932.34 88888.00 2017-08-26 21:39:20.000 238 7918.34 915.68 53932.29 88888.00 2017-08-26 21:39:21.000 238 7918.25 915.66 53932.25 88888.00 2017-08-26 21:39:22.000 238 7918.15 915.63 53932.21 88888.00 2017-08-26 21:39:23.000 238 7918.05 915.59 53932.18 88888.00 2017-08-26 21:39:24.000 238 7917.97 915.56 53932.16 88888.00 2017-08-26 21:39:25.000 238 7917.89 915.52 53932.14 88888.00 2017-08-26 21:39:26.000 238 7917.81 915.46 53932.12 88888.00 2017-08-26 21:39:27.000 238 7917.74 915.40 53932.11 88888.00 2017-08-26 21:39:28.000 238 7917.67 915.33 53932.10 88888.00 2017-08-26 21:39:29.000 238 7917.60 915.25 53932.09 88888.00 2017-08-26 21:39:30.000 238 7917.54 915.19 53932.09 88888.00 2017-08-26 21:39:31.000 238 7917.48 915.13 53932.09 88888.00 2017-08-26 21:39:32.000 238 7917.43 915.05 53932.09 88888.00 2017-08-26 21:39:33.000 238 7917.39 914.97 53932.10 88888.00 2017-08-26 21:39:34.000 238 7917.34 914.89 53932.12 88888.00 2017-08-26 21:39:35.000 238 7917.27 914.79 53932.12 88888.00 2017-08-26 21:39:36.000 238 7917.20 914.69 53932.11 88888.00 2017-08-26 21:39:37.000 238 7917.14 914.59 53932.09 88888.00 2017-08-26 21:39:38.000 238 7917.07 914.48 53932.07 88888.00 2017-08-26 21:39:39.000 238 7917.01 914.40 53932.05 88888.00 2017-08-26 21:39:40.000 238 7916.95 914.33 53932.03 88888.00 2017-08-26 21:39:41.000 238 7916.87 914.24 53932.02 88888.00 2017-08-26 21:39:42.000 238 7916.78 914.13 53932.00 88888.00 2017-08-26 21:39:43.000 238 7916.70 914.01 53931.98 88888.00 2017-08-26 21:39:44.000 238 7916.61 913.90 53931.98 88888.00 2017-08-26 21:39:45.000 238 7916.53 913.78 53931.97 88888.00 2017-08-26 21:39:46.000 238 7916.44 913.65 53931.95 88888.00 2017-08-26 21:39:47.000 238 7916.35 913.54 53931.94 88888.00 2017-08-26 21:39:48.000 238 7916.28 913.43 53931.93 88888.00 2017-08-26 21:39:49.000 238 7916.22 913.31 53931.91 88888.00 2017-08-26 21:39:50.000 238 7916.16 913.20 53931.90 88888.00 2017-08-26 21:39:51.000 238 7916.09 913.11 53931.89 88888.00 2017-08-26 21:39:52.000 238 7916.03 913.00 53931.89 88888.00 2017-08-26 21:39:53.000 238 7915.97 912.90 53931.87 88888.00 2017-08-26 21:39:54.000 238 7915.92 912.81 53931.86 88888.00 2017-08-26 21:39:55.000 238 7915.88 912.71 53931.85 88888.00 2017-08-26 21:39:56.000 238 7915.83 912.61 53931.83 88888.00 2017-08-26 21:39:57.000 238 7915.79 912.52 53931.82 88888.00 2017-08-26 21:39:58.000 238 7915.75 912.44 53931.83 88888.00 2017-08-26 21:39:59.000 238 7915.71 912.37 53931.83 88888.00 2017-08-26 21:40:00.000 238 7915.65 912.29 53931.82 88888.00 2017-08-26 21:40:01.000 238 7915.61 912.21 53931.80 88888.00 2017-08-26 21:40:02.000 238 7915.58 912.12 53931.79 88888.00 2017-08-26 21:40:03.000 238 7915.53 912.03 53931.77 88888.00 2017-08-26 21:40:04.000 238 7915.48 911.94 53931.75 88888.00 2017-08-26 21:40:05.000 238 7915.45 911.85 53931.73 88888.00 2017-08-26 21:40:06.000 238 7915.43 911.76 53931.73 88888.00 2017-08-26 21:40:07.000 238 7915.39 911.68 53931.74 88888.00 2017-08-26 21:40:08.000 238 7915.35 911.59 53931.73 88888.00 2017-08-26 21:40:09.000 238 7915.32 911.49 53931.71 88888.00 2017-08-26 21:40:10.000 238 7915.29 911.40 53931.69 88888.00 2017-08-26 21:40:11.000 238 7915.24 911.30 53931.66 88888.00 2017-08-26 21:40:12.000 238 7915.19 911.20 53931.63 88888.00 2017-08-26 21:40:13.000 238 7915.13 911.12 53931.61 88888.00 2017-08-26 21:40:14.000 238 7915.09 911.05 53931.59 88888.00 2017-08-26 21:40:15.000 238 7915.06 910.96 53931.57 88888.00 2017-08-26 21:40:16.000 238 7915.03 910.86 53931.55 88888.00 2017-08-26 21:40:17.000 238 7914.98 910.77 53931.54 88888.00 2017-08-26 21:40:18.000 238 7914.92 910.66 53931.50 88888.00 2017-08-26 21:40:19.000 238 7914.87 910.54 53931.48 88888.00 2017-08-26 21:40:20.000 238 7914.84 910.45 53931.48 88888.00 2017-08-26 21:40:21.000 238 7914.83 910.38 53931.47 88888.00 2017-08-26 21:40:22.000 238 7914.81 910.31 53931.47 88888.00 2017-08-26 21:40:23.000 238 7914.79 910.24 53931.48 88888.00 2017-08-26 21:40:24.000 238 7914.77 910.16 53931.47 88888.00 2017-08-26 21:40:25.000 238 7914.76 910.06 53931.46 88888.00 2017-08-26 21:40:26.000 238 7914.73 909.98 53931.45 88888.00 2017-08-26 21:40:27.000 238 7914.71 909.89 53931.44 88888.00 2017-08-26 21:40:28.000 238 7914.69 909.81 53931.44 88888.00 2017-08-26 21:40:29.000 238 7914.69 909.75 53931.43 88888.00 2017-08-26 21:40:30.000 238 7914.71 909.70 53931.45 88888.00 2017-08-26 21:40:31.000 238 7914.74 909.65 53931.49 88888.00 2017-08-26 21:40:32.000 238 7914.78 909.61 53931.52 88888.00 2017-08-26 21:40:33.000 238 7914.84 909.55 53931.57 88888.00 2017-08-26 21:40:34.000 238 7914.91 909.50 53931.63 88888.00 2017-08-26 21:40:35.000 238 7914.97 909.46 53931.67 88888.00 2017-08-26 21:40:36.000 238 7915.03 909.42 53931.70 88888.00 2017-08-26 21:40:37.000 238 7915.10 909.39 53931.73 88888.00 2017-08-26 21:40:38.000 238 7915.17 909.38 53931.77 88888.00 2017-08-26 21:40:39.000 238 7915.25 909.35 53931.80 88888.00 2017-08-26 21:40:40.000 238 7915.33 909.34 53931.84 88888.00 2017-08-26 21:40:41.000 238 7915.41 909.35 53931.88 88888.00 2017-08-26 21:40:42.000 238 7915.48 909.33 53931.90 88888.00 2017-08-26 21:40:43.000 238 7915.54 909.32 53931.93 88888.00 2017-08-26 21:40:44.000 238 7915.61 909.31 53931.93 88888.00 2017-08-26 21:40:45.000 238 7915.67 909.30 53931.93 88888.00 2017-08-26 21:40:46.000 238 7915.72 909.30 53931.94 88888.00 2017-08-26 21:40:47.000 238 7915.77 909.29 53931.94 88888.00 2017-08-26 21:40:48.000 238 7915.82 909.28 53931.92 88888.00 2017-08-26 21:40:49.000 238 7915.85 909.30 53931.90 88888.00 2017-08-26 21:40:50.000 238 7915.88 909.33 53931.88 88888.00 2017-08-26 21:40:51.000 238 7915.91 909.35 53931.84 88888.00 2017-08-26 21:40:52.000 238 7915.93 909.39 53931.79 88888.00 2017-08-26 21:40:53.000 238 7915.94 909.42 53931.75 88888.00 2017-08-26 21:40:54.000 238 7915.96 909.42 53931.73 88888.00 2017-08-26 21:40:55.000 238 7915.99 909.43 53931.70 88888.00 2017-08-26 21:40:56.000 238 7916.00 909.45 53931.67 88888.00 2017-08-26 21:40:57.000 238 7916.01 909.46 53931.61 88888.00 2017-08-26 21:40:58.000 238 7916.03 909.47 53931.57 88888.00 2017-08-26 21:40:59.000 238 7916.03 909.49 53931.52 88888.00 2017-08-26 21:41:00.000 238 7916.02 909.50 53931.46 88888.00 2017-08-26 21:41:01.000 238 7916.02 909.53 53931.41 88888.00 2017-08-26 21:41:02.000 238 7916.00 909.53 53931.36 88888.00 2017-08-26 21:41:03.000 238 7915.97 909.53 53931.28 88888.00 2017-08-26 21:41:04.000 238 7915.94 909.55 53931.18 88888.00 2017-08-26 21:41:05.000 238 7915.91 909.57 53931.11 88888.00 2017-08-26 21:41:06.000 238 7915.87 909.57 53931.03 88888.00 2017-08-26 21:41:07.000 238 7915.86 909.58 53930.96 88888.00 2017-08-26 21:41:08.000 238 7915.85 909.60 53930.90 88888.00 2017-08-26 21:41:09.000 238 7915.84 909.62 53930.85 88888.00 2017-08-26 21:41:10.000 238 7915.82 909.63 53930.79 88888.00 2017-08-26 21:41:11.000 238 7915.80 909.64 53930.71 88888.00 2017-08-26 21:41:12.000 238 7915.77 909.66 53930.64 88888.00 2017-08-26 21:41:13.000 238 7915.75 909.68 53930.57 88888.00 2017-08-26 21:41:14.000 238 7915.73 909.72 53930.49 88888.00 2017-08-26 21:41:15.000 238 7915.70 909.77 53930.41 88888.00 2017-08-26 21:41:16.000 238 7915.67 909.82 53930.34 88888.00 2017-08-26 21:41:17.000 238 7915.64 909.88 53930.26 88888.00 2017-08-26 21:41:18.000 238 7915.62 909.94 53930.19 88888.00 2017-08-26 21:41:19.000 238 7915.57 909.98 53930.11 88888.00 2017-08-26 21:41:20.000 238 7915.52 910.01 53930.02 88888.00 2017-08-26 21:41:21.000 238 7915.48 910.07 53929.92 88888.00 2017-08-26 21:41:22.000 238 7915.45 910.14 53929.83 88888.00 2017-08-26 21:41:23.000 238 7915.41 910.19 53929.75 88888.00 2017-08-26 21:41:24.000 238 7915.36 910.23 53929.66 88888.00 2017-08-26 21:41:25.000 238 7915.30 910.26 53929.59 88888.00 2017-08-26 21:41:26.000 238 7915.25 910.31 53929.52 88888.00 2017-08-26 21:41:27.000 238 7915.20 910.38 53929.43 88888.00 2017-08-26 21:41:28.000 238 7915.16 910.45 53929.34 88888.00 2017-08-26 21:41:29.000 238 7915.11 910.51 53929.25 88888.00 2017-08-26 21:41:30.000 238 7915.06 910.59 53929.16 88888.00 2017-08-26 21:41:31.000 238 7915.01 910.68 53929.07 88888.00 2017-08-26 21:41:32.000 238 7914.98 910.75 53928.98 88888.00 2017-08-26 21:41:33.000 238 7914.94 910.82 53928.91 88888.00 2017-08-26 21:41:34.000 238 7914.90 910.89 53928.85 88888.00 2017-08-26 21:41:35.000 238 7914.88 910.97 53928.78 88888.00 2017-08-26 21:41:36.000 238 7914.85 911.03 53928.72 88888.00 2017-08-26 21:41:37.000 238 7914.82 911.10 53928.66 88888.00 2017-08-26 21:41:38.000 238 7914.79 911.19 53928.60 88888.00 2017-08-26 21:41:39.000 238 7914.75 911.28 53928.53 88888.00 2017-08-26 21:41:40.000 238 7914.71 911.35 53928.46 88888.00 2017-08-26 21:41:41.000 238 7914.68 911.43 53928.39 88888.00 2017-08-26 21:41:42.000 238 7914.65 911.51 53928.32 88888.00 2017-08-26 21:41:43.000 238 7914.62 911.60 53928.26 88888.00 2017-08-26 21:41:44.000 238 7914.59 911.69 53928.20 88888.00 2017-08-26 21:41:45.000 238 7914.55 911.79 53928.12 88888.00 2017-08-26 21:41:46.000 238 7914.51 911.88 53928.02 88888.00 2017-08-26 21:41:47.000 238 7914.47 911.98 53927.95 88888.00 2017-08-26 21:41:48.000 238 7914.42 912.08 53927.88 88888.00 2017-08-26 21:41:49.000 238 7914.37 912.15 53927.79 88888.00 2017-08-26 21:41:50.000 238 7914.32 912.23 53927.70 88888.00 2017-08-26 21:41:51.000 238 7914.27 912.32 53927.63 88888.00 2017-08-26 21:41:52.000 238 7914.21 912.39 53927.54 88888.00 2017-08-26 21:41:53.000 238 7914.17 912.44 53927.46 88888.00 2017-08-26 21:41:54.000 238 7914.13 912.53 53927.39 88888.00 2017-08-26 21:41:55.000 238 7914.07 912.61 53927.31 88888.00 2017-08-26 21:41:56.000 238 7914.02 912.66 53927.23 88888.00 2017-08-26 21:41:57.000 238 7913.97 912.72 53927.15 88888.00 2017-08-26 21:41:58.000 238 7913.92 912.80 53927.08 88888.00 2017-08-26 21:41:59.000 238 7913.85 912.86 53926.99 88888.00 2017-08-26 21:42:00.000 238 7913.77 912.91 53926.89 88888.00 2017-08-26 21:42:01.000 238 7913.69 912.96 53926.80 88888.00 2017-08-26 21:42:02.000 238 7913.61 913.02 53926.70 88888.00 2017-08-26 21:42:03.000 238 7913.54 913.09 53926.61 88888.00 2017-08-26 21:42:04.000 238 7913.47 913.15 53926.54 88888.00 2017-08-26 21:42:05.000 238 7913.40 913.21 53926.45 88888.00 2017-08-26 21:42:06.000 238 7913.33 913.29 53926.38 88888.00 2017-08-26 21:42:07.000 238 7913.28 913.36 53926.30 88888.00 2017-08-26 21:42:08.000 238 7913.22 913.40 53926.24 88888.00 2017-08-26 21:42:09.000 238 7913.17 913.44 53926.18 88888.00 2017-08-26 21:42:10.000 238 7913.14 913.48 53926.15 88888.00 2017-08-26 21:42:11.000 238 7913.10 913.51 53926.12 88888.00 2017-08-26 21:42:12.000 238 7913.08 913.52 53926.10 88888.00 2017-08-26 21:42:13.000 238 7913.06 913.51 53926.07 88888.00 2017-08-26 21:42:14.000 238 7913.06 913.49 53926.05 88888.00 2017-08-26 21:42:15.000 238 7913.07 913.46 53926.05 88888.00 2017-08-26 21:42:16.000 238 7913.06 913.42 53926.04 88888.00 2017-08-26 21:42:17.000 238 7913.05 913.38 53926.03 88888.00 2017-08-26 21:42:18.000 238 7913.04 913.34 53926.04 88888.00 2017-08-26 21:42:19.000 238 7913.05 913.29 53926.03 88888.00 2017-08-26 21:42:20.000 238 7913.04 913.25 53926.00 88888.00 2017-08-26 21:42:21.000 238 7913.02 913.20 53925.96 88888.00 2017-08-26 21:42:22.000 238 7913.01 913.14 53925.92 88888.00 2017-08-26 21:42:23.000 238 7912.99 913.08 53925.89 88888.00 2017-08-26 21:42:24.000 238 7912.97 913.01 53925.87 88888.00 2017-08-26 21:42:25.000 238 7912.95 912.93 53925.84 88888.00 2017-08-26 21:42:26.000 238 7912.92 912.84 53925.80 88888.00 2017-08-26 21:42:27.000 238 7912.89 912.76 53925.74 88888.00 2017-08-26 21:42:28.000 238 7912.85 912.68 53925.69 88888.00 2017-08-26 21:42:29.000 238 7912.80 912.59 53925.65 88888.00 2017-08-26 21:42:30.000 238 7912.75 912.51 53925.59 88888.00 2017-08-26 21:42:31.000 238 7912.70 912.43 53925.53 88888.00 2017-08-26 21:42:32.000 238 7912.66 912.36 53925.48 88888.00 2017-08-26 21:42:33.000 238 7912.61 912.29 53925.45 88888.00 2017-08-26 21:42:34.000 238 7912.57 912.22 53925.40 88888.00 2017-08-26 21:42:35.000 238 7912.52 912.13 53925.34 88888.00 2017-08-26 21:42:36.000 238 7912.46 912.06 53925.29 88888.00 2017-08-26 21:42:37.000 238 7912.40 911.98 53925.23 88888.00 2017-08-26 21:42:38.000 238 7912.34 911.88 53925.18 88888.00 2017-08-26 21:42:39.000 238 7912.29 911.79 53925.12 88888.00 2017-08-26 21:42:40.000 238 7912.24 911.70 53925.07 88888.00 2017-08-26 21:42:41.000 238 7912.19 911.58 53925.04 88888.00 2017-08-26 21:42:42.000 238 7912.15 911.47 53925.02 88888.00 2017-08-26 21:42:43.000 238 7912.11 911.37 53924.99 88888.00 2017-08-26 21:42:44.000 238 7912.08 911.25 53924.97 88888.00 2017-08-26 21:42:45.000 238 7912.06 911.13 53924.95 88888.00 2017-08-26 21:42:46.000 238 7912.04 911.01 53924.92 88888.00 2017-08-26 21:42:47.000 238 7912.02 910.90 53924.91 88888.00 2017-08-26 21:42:48.000 238 7911.99 910.80 53924.88 88888.00 2017-08-26 21:42:49.000 238 7911.96 910.67 53924.84 88888.00 2017-08-26 21:42:50.000 238 7911.93 910.55 53924.80 88888.00 2017-08-26 21:42:51.000 238 7911.91 910.46 53924.77 88888.00 2017-08-26 21:42:52.000 238 7911.91 910.38 53924.76 88888.00 2017-08-26 21:42:53.000 238 7911.91 910.29 53924.75 88888.00 2017-08-26 21:42:54.000 238 7911.89 910.20 53924.71 88888.00 2017-08-26 21:42:55.000 238 7911.87 910.11 53924.69 88888.00 2017-08-26 21:42:56.000 238 7911.85 910.02 53924.67 88888.00 2017-08-26 21:42:57.000 238 7911.82 909.94 53924.64 88888.00 2017-08-26 21:42:58.000 238 7911.80 909.84 53924.60 88888.00 2017-08-26 21:42:59.000 238 7911.76 909.74 53924.56 88888.00 2017-08-26 21:43:00.000 238 7911.73 909.65 53924.53 88888.00 2017-08-26 21:43:01.000 238 7911.69 909.56 53924.50 88888.00 2017-08-26 21:43:02.000 238 7911.66 909.47 53924.46 88888.00 2017-08-26 21:43:03.000 238 7911.63 909.37 53924.44 88888.00 2017-08-26 21:43:04.000 238 7911.61 909.28 53924.43 88888.00 2017-08-26 21:43:05.000 238 7911.59 909.22 53924.39 88888.00 2017-08-26 21:43:06.000 238 7911.58 909.16 53924.36 88888.00 2017-08-26 21:43:07.000 238 7911.56 909.10 53924.34 88888.00 2017-08-26 21:43:08.000 238 7911.53 909.02 53924.29 88888.00 2017-08-26 21:43:09.000 238 7911.48 908.94 53924.25 88888.00 2017-08-26 21:43:10.000 238 7911.45 908.88 53924.21 88888.00 2017-08-26 21:43:11.000 238 7911.42 908.81 53924.16 88888.00 2017-08-26 21:43:12.000 238 7911.37 908.75 53924.11 88888.00 2017-08-26 21:43:13.000 238 7911.31 908.71 53924.04 88888.00 2017-08-26 21:43:14.000 238 7911.25 908.66 53923.98 88888.00 2017-08-26 21:43:15.000 238 7911.18 908.60 53923.91 88888.00 2017-08-26 21:43:16.000 238 7911.12 908.56 53923.85 88888.00 2017-08-26 21:43:17.000 238 7911.06 908.51 53923.79 88888.00 2017-08-26 21:43:18.000 238 7910.99 908.48 53923.71 88888.00 2017-08-26 21:43:19.000 238 7910.92 908.45 53923.65 88888.00 2017-08-26 21:43:20.000 238 7910.87 908.42 53923.60 88888.00 2017-08-26 21:43:21.000 238 7910.81 908.40 53923.54 88888.00 2017-08-26 21:43:22.000 238 7910.74 908.35 53923.47 88888.00 2017-08-26 21:43:23.000 238 7910.66 908.29 53923.42 88888.00 2017-08-26 21:43:24.000 238 7910.59 908.26 53923.36 88888.00 2017-08-26 21:43:25.000 238 7910.53 908.22 53923.28 88888.00 2017-08-26 21:43:26.000 238 7910.46 908.17 53923.21 88888.00 2017-08-26 21:43:27.000 238 7910.39 908.12 53923.14 88888.00 2017-08-26 21:43:28.000 238 7910.34 908.09 53923.09 88888.00 2017-08-26 21:43:29.000 238 7910.30 908.03 53923.07 88888.00 2017-08-26 21:43:30.000 238 7910.25 907.95 53923.04 88888.00 2017-08-26 21:43:31.000 238 7910.19 907.88 53922.97 88888.00 2017-08-26 21:43:32.000 238 7910.14 907.82 53922.91 88888.00 2017-08-26 21:43:33.000 238 7910.08 907.76 53922.86 88888.00 2017-08-26 21:43:34.000 238 7910.02 907.69 53922.80 88888.00 2017-08-26 21:43:35.000 238 7909.96 907.60 53922.74 88888.00 2017-08-26 21:43:36.000 238 7909.92 907.51 53922.70 88888.00 2017-08-26 21:43:37.000 238 7909.86 907.42 53922.65 88888.00 2017-08-26 21:43:38.000 238 7909.79 907.33 53922.59 88888.00 2017-08-26 21:43:39.000 238 7909.74 907.24 53922.54 88888.00 2017-08-26 21:43:40.000 238 7909.69 907.14 53922.48 88888.00 2017-08-26 21:43:41.000 238 7909.64 907.05 53922.43 88888.00 2017-08-26 21:43:42.000 238 7909.59 906.96 53922.39 88888.00 2017-08-26 21:43:43.000 238 7909.57 906.86 53922.37 88888.00 2017-08-26 21:43:44.000 238 7909.56 906.78 53922.34 88888.00 2017-08-26 21:43:45.000 238 7909.53 906.71 53922.32 88888.00 2017-08-26 21:43:46.000 238 7909.50 906.61 53922.30 88888.00 2017-08-26 21:43:47.000 238 7909.48 906.52 53922.26 88888.00 2017-08-26 21:43:48.000 238 7909.47 906.44 53922.23 88888.00 2017-08-26 21:43:49.000 238 7909.46 906.35 53922.22 88888.00 2017-08-26 21:43:50.000 238 7909.46 906.27 53922.20 88888.00 2017-08-26 21:43:51.000 238 7909.46 906.19 53922.17 88888.00 2017-08-26 21:43:52.000 238 7909.47 906.11 53922.16 88888.00 2017-08-26 21:43:53.000 238 7909.48 906.02 53922.14 88888.00 2017-08-26 21:43:54.000 238 7909.49 905.95 53922.11 88888.00 2017-08-26 21:43:55.000 238 7909.49 905.89 53922.09 88888.00 2017-08-26 21:43:56.000 238 7909.50 905.82 53922.09 88888.00 2017-08-26 21:43:57.000 238 7909.50 905.74 53922.07 88888.00 2017-08-26 21:43:58.000 238 7909.50 905.66 53922.04 88888.00 2017-08-26 21:43:59.000 238 7909.49 905.59 53922.02 88888.00 2017-08-26 21:44:00.000 238 7909.50 905.54 53922.01 88888.00 2017-08-26 21:44:01.000 238 7909.50 905.46 53921.98 88888.00 2017-08-26 21:44:02.000 238 7909.50 905.36 53921.96 88888.00 2017-08-26 21:44:03.000 238 7909.50 905.28 53921.94 88888.00 2017-08-26 21:44:04.000 238 7909.52 905.22 53921.93 88888.00 2017-08-26 21:44:05.000 238 7909.54 905.16 53921.92 88888.00 2017-08-26 21:44:06.000 238 7909.55 905.10 53921.91 88888.00 2017-08-26 21:44:07.000 238 7909.56 905.02 53921.90 88888.00 2017-08-26 21:44:08.000 238 7909.58 904.96 53921.89 88888.00 2017-08-26 21:44:09.000 238 7909.61 904.89 53921.90 88888.00 2017-08-26 21:44:10.000 238 7909.63 904.84 53921.91 88888.00 2017-08-26 21:44:11.000 238 7909.67 904.78 53921.91 88888.00 2017-08-26 21:44:12.000 238 7909.70 904.71 53921.91 88888.00 2017-08-26 21:44:13.000 238 7909.74 904.64 53921.92 88888.00 2017-08-26 21:44:14.000 238 7909.77 904.58 53921.93 88888.00 2017-08-26 21:44:15.000 238 7909.80 904.51 53921.93 88888.00 2017-08-26 21:44:16.000 238 7909.83 904.43 53921.91 88888.00 2017-08-26 21:44:17.000 238 7909.85 904.35 53921.89 88888.00 2017-08-26 21:44:18.000 238 7909.87 904.28 53921.89 88888.00 2017-08-26 21:44:19.000 238 7909.91 904.22 53921.89 88888.00 2017-08-26 21:44:20.000 238 7909.93 904.17 53921.88 88888.00 2017-08-26 21:44:21.000 238 7909.93 904.10 53921.85 88888.00 2017-08-26 21:44:22.000 238 7909.93 904.04 53921.81 88888.00 2017-08-26 21:44:23.000 238 7909.94 904.00 53921.78 88888.00 2017-08-26 21:44:24.000 238 7909.93 903.94 53921.74 88888.00 2017-08-26 21:44:25.000 238 7909.91 903.88 53921.70 88888.00 2017-08-26 21:44:26.000 238 7909.91 903.85 53921.67 88888.00 2017-08-26 21:44:27.000 238 7909.92 903.82 53921.63 88888.00 2017-08-26 21:44:28.000 238 7909.94 903.76 53921.59 88888.00 2017-08-26 21:44:29.000 238 7909.95 903.72 53921.56 88888.00 2017-08-26 21:44:30.000 238 7909.94 903.70 53921.52 88888.00 2017-08-26 21:44:31.000 238 7909.94 903.69 53921.51 88888.00 2017-08-26 21:44:32.000 238 7909.97 903.67 53921.49 88888.00 2017-08-26 21:44:33.000 238 7910.02 903.66 53921.48 88888.00 2017-08-26 21:44:34.000 238 7910.05 903.64 53921.47 88888.00 2017-08-26 21:44:35.000 238 7910.08 903.63 53921.46 88888.00 2017-08-26 21:44:36.000 238 7910.12 903.61 53921.45 88888.00 2017-08-26 21:44:37.000 238 7910.16 903.59 53921.45 88888.00 2017-08-26 21:44:38.000 238 7910.21 903.58 53921.45 88888.00 2017-08-26 21:44:39.000 238 7910.26 903.57 53921.46 88888.00 2017-08-26 21:44:40.000 238 7910.33 903.57 53921.48 88888.00 2017-08-26 21:44:41.000 238 7910.39 903.56 53921.49 88888.00 2017-08-26 21:44:42.000 238 7910.44 903.54 53921.50 88888.00 2017-08-26 21:44:43.000 238 7910.50 903.53 53921.52 88888.00 2017-08-26 21:44:44.000 238 7910.57 903.51 53921.54 88888.00 2017-08-26 21:44:45.000 238 7910.65 903.50 53921.55 88888.00 2017-08-26 21:44:46.000 238 7910.73 903.50 53921.57 88888.00 2017-08-26 21:44:47.000 238 7910.82 903.50 53921.60 88888.00 2017-08-26 21:44:48.000 238 7910.91 903.50 53921.64 88888.00 2017-08-26 21:44:49.000 238 7910.99 903.51 53921.67 88888.00 2017-08-26 21:44:50.000 238 7911.06 903.51 53921.68 88888.00 2017-08-26 21:44:51.000 238 7911.15 903.51 53921.71 88888.00 2017-08-26 21:44:52.000 238 7911.25 903.53 53921.73 88888.00 2017-08-26 21:44:53.000 238 7911.34 903.57 53921.77 88888.00 2017-08-26 21:44:54.000 238 7911.42 903.60 53921.79 88888.00 2017-08-26 21:44:55.000 238 7911.50 903.62 53921.80 88888.00 2017-08-26 21:44:56.000 238 7911.56 903.64 53921.82 88888.00 2017-08-26 21:44:57.000 238 7911.62 903.67 53921.82 88888.00 2017-08-26 21:44:58.000 238 7911.68 903.69 53921.81 88888.00 2017-08-26 21:44:59.000 238 7911.72 903.70 53921.80 88888.00 2017-08-26 21:45:00.000 238 7911.77 903.72 53921.81 88888.00 2017-08-26 21:45:01.000 238 7911.81 903.73 53921.81 88888.00 2017-08-26 21:45:02.000 238 7911.84 903.76 53921.80 88888.00 2017-08-26 21:45:03.000 238 7911.89 903.80 53921.78 88888.00 2017-08-26 21:45:04.000 238 7911.93 903.85 53921.77 88888.00 2017-08-26 21:45:05.000 238 7911.96 903.87 53921.75 88888.00 2017-08-26 21:45:06.000 238 7911.97 903.88 53921.71 88888.00 2017-08-26 21:45:07.000 238 7911.97 903.88 53921.67 88888.00 2017-08-26 21:45:08.000 238 7911.97 903.90 53921.63 88888.00 2017-08-26 21:45:09.000 238 7911.96 903.92 53921.59 88888.00 2017-08-26 21:45:10.000 238 7911.94 903.92 53921.56 88888.00 2017-08-26 21:45:11.000 238 7911.92 903.90 53921.52 88888.00 2017-08-26 21:45:12.000 238 7911.90 903.90 53921.48 88888.00 2017-08-26 21:45:13.000 238 7911.88 903.90 53921.43 88888.00 2017-08-26 21:45:14.000 238 7911.86 903.90 53921.38 88888.00 2017-08-26 21:45:15.000 238 7911.81 903.88 53921.34 88888.00 2017-08-26 21:45:16.000 238 7911.78 903.87 53921.30 88888.00 2017-08-26 21:45:17.000 238 7911.78 903.88 53921.26 88888.00 2017-08-26 21:45:18.000 238 7911.77 903.91 53921.22 88888.00 2017-08-26 21:45:19.000 238 7911.75 903.91 53921.20 88888.00 2017-08-26 21:45:20.000 238 7911.75 903.92 53921.17 88888.00 2017-08-26 21:45:21.000 238 7911.75 903.94 53921.14 88888.00 2017-08-26 21:45:22.000 238 7911.75 903.97 53921.09 88888.00 2017-08-26 21:45:23.000 238 7911.75 903.98 53921.05 88888.00 2017-08-26 21:45:24.000 238 7911.74 904.00 53921.02 88888.00 2017-08-26 21:45:25.000 238 7911.74 904.01 53920.98 88888.00 2017-08-26 21:45:26.000 238 7911.73 904.03 53920.96 88888.00 2017-08-26 21:45:27.000 238 7911.74 904.05 53920.93 88888.00 2017-08-26 21:45:28.000 238 7911.75 904.06 53920.89 88888.00 2017-08-26 21:45:29.000 238 7911.75 904.07 53920.86 88888.00 2017-08-26 21:45:30.000 238 7911.76 904.10 53920.83 88888.00 2017-08-26 21:45:31.000 238 7911.76 904.12 53920.79 88888.00 2017-08-26 21:45:32.000 238 7911.76 904.12 53920.75 88888.00 2017-08-26 21:45:33.000 238 7911.76 904.12 53920.71 88888.00 2017-08-26 21:45:34.000 238 7911.76 904.14 53920.67 88888.00 2017-08-26 21:45:35.000 238 7911.76 904.15 53920.64 88888.00 2017-08-26 21:45:36.000 238 7911.76 904.15 53920.59 88888.00 2017-08-26 21:45:37.000 238 7911.75 904.16 53920.54 88888.00 2017-08-26 21:45:38.000 238 7911.74 904.16 53920.50 88888.00 2017-08-26 21:45:39.000 238 7911.74 904.15 53920.46 88888.00 2017-08-26 21:45:40.000 238 7911.73 904.14 53920.42 88888.00 2017-08-26 21:45:41.000 238 7911.71 904.14 53920.38 88888.00 2017-08-26 21:45:42.000 238 7911.70 904.15 53920.33 88888.00 2017-08-26 21:45:43.000 238 7911.67 904.14 53920.28 88888.00 2017-08-26 21:45:44.000 238 7911.65 904.13 53920.23 88888.00 2017-08-26 21:45:45.000 238 7911.65 904.13 53920.18 88888.00 2017-08-26 21:45:46.000 238 7911.64 904.14 53920.12 88888.00 2017-08-26 21:45:47.000 238 7911.63 904.15 53920.07 88888.00 2017-08-26 21:45:48.000 238 7911.62 904.16 53920.04 88888.00 2017-08-26 21:45:49.000 238 7911.61 904.16 53919.99 88888.00 2017-08-26 21:45:50.000 238 7911.59 904.15 53919.95 88888.00 2017-08-26 21:45:51.000 238 7911.58 904.16 53919.91 88888.00 2017-08-26 21:45:52.000 238 7911.60 904.18 53919.89 88888.00 2017-08-26 21:45:53.000 238 7911.62 904.20 53919.87 88888.00 2017-08-26 21:45:54.000 238 7911.61 904.21 53919.83 88888.00 2017-08-26 21:45:55.000 238 7911.60 904.21 53919.80 88888.00 2017-08-26 21:45:56.000 238 7911.61 904.22 53919.77 88888.00 2017-08-26 21:45:57.000 238 7911.60 904.23 53919.72 88888.00 2017-08-26 21:45:58.000 238 7911.57 904.23 53919.65 88888.00 2017-08-26 21:45:59.000 238 7911.51 904.22 53919.58 88888.00 2017-08-26 21:46:00.000 238 7911.46 904.22 53919.50 88888.00 2017-08-26 21:46:01.000 238 7911.41 904.20 53919.43 88888.00 2017-08-26 21:46:02.000 238 7911.36 904.17 53919.36 88888.00 2017-08-26 21:46:03.000 238 7911.29 904.14 53919.29 88888.00 2017-08-26 21:46:04.000 238 7911.23 904.12 53919.22 88888.00 2017-08-26 21:46:05.000 238 7911.18 904.09 53919.15 88888.00 2017-08-26 21:46:06.000 238 7911.11 904.07 53919.06 88888.00 2017-08-26 21:46:07.000 238 7911.03 904.05 53918.97 88888.00 2017-08-26 21:46:08.000 238 7910.96 904.03 53918.90 88888.00 2017-08-26 21:46:09.000 238 7910.90 904.00 53918.83 88888.00 2017-08-26 21:46:10.000 238 7910.84 903.98 53918.76 88888.00 2017-08-26 21:46:11.000 238 7910.78 903.97 53918.68 88888.00 2017-08-26 21:46:12.000 238 7910.72 903.95 53918.62 88888.00 2017-08-26 21:46:13.000 238 7910.66 903.92 53918.55 88888.00 2017-08-26 21:46:14.000 238 7910.60 903.91 53918.49 88888.00 2017-08-26 21:46:15.000 238 7910.55 903.91 53918.44 88888.00 2017-08-26 21:46:16.000 238 7910.51 903.89 53918.38 88888.00 2017-08-26 21:46:17.000 238 7910.46 903.88 53918.32 88888.00 2017-08-26 21:46:18.000 238 7910.41 903.87 53918.27 88888.00 2017-08-26 21:46:19.000 238 7910.35 903.86 53918.21 88888.00 2017-08-26 21:46:20.000 238 7910.30 903.86 53918.14 88888.00 2017-08-26 21:46:21.000 238 7910.24 903.85 53918.07 88888.00 2017-08-26 21:46:22.000 238 7910.18 903.83 53918.00 88888.00 2017-08-26 21:46:23.000 238 7910.12 903.81 53917.93 88888.00 2017-08-26 21:46:24.000 238 7910.06 903.80 53917.88 88888.00 2017-08-26 21:46:25.000 238 7910.01 903.78 53917.84 88888.00 2017-08-26 21:46:26.000 238 7909.96 903.78 53917.78 88888.00 2017-08-26 21:46:27.000 238 7909.92 903.78 53917.71 88888.00 2017-08-26 21:46:28.000 238 7909.88 903.78 53917.65 88888.00 2017-08-26 21:46:29.000 238 7909.84 903.81 53917.60 88888.00 2017-08-26 21:46:30.000 238 7909.80 903.83 53917.55 88888.00 2017-08-26 21:46:31.000 238 7909.75 903.86 53917.50 88888.00 2017-08-26 21:46:32.000 238 7909.72 903.89 53917.45 88888.00 2017-08-26 21:46:33.000 238 7909.69 903.92 53917.41 88888.00 2017-08-26 21:46:34.000 238 7909.66 903.94 53917.36 88888.00 2017-08-26 21:46:35.000 238 7909.64 903.96 53917.31 88888.00 2017-08-26 21:46:36.000 238 7909.61 903.99 53917.27 88888.00 2017-08-26 21:46:37.000 238 7909.58 904.03 53917.24 88888.00 2017-08-26 21:46:38.000 238 7909.56 904.06 53917.20 88888.00 2017-08-26 21:46:39.000 238 7909.55 904.09 53917.17 88888.00 2017-08-26 21:46:40.000 238 7909.55 904.12 53917.15 88888.00 2017-08-26 21:46:41.000 238 7909.56 904.16 53917.14 88888.00 2017-08-26 21:46:42.000 238 7909.58 904.21 53917.13 88888.00 2017-08-26 21:46:43.000 238 7909.58 904.25 53917.11 88888.00 2017-08-26 21:46:44.000 238 7909.59 904.30 53917.09 88888.00 2017-08-26 21:46:45.000 238 7909.60 904.34 53917.08 88888.00 2017-08-26 21:46:46.000 238 7909.61 904.37 53917.06 88888.00 2017-08-26 21:46:47.000 238 7909.62 904.41 53917.05 88888.00 2017-08-26 21:46:48.000 238 7909.65 904.45 53917.07 88888.00 2017-08-26 21:46:49.000 238 7909.68 904.49 53917.07 88888.00 2017-08-26 21:46:50.000 238 7909.71 904.52 53917.06 88888.00 2017-08-26 21:46:51.000 238 7909.76 904.56 53917.08 88888.00 2017-08-26 21:46:52.000 238 7909.81 904.60 53917.10 88888.00 2017-08-26 21:46:53.000 238 7909.83 904.62 53917.10 88888.00 2017-08-26 21:46:54.000 238 7909.86 904.63 53917.10 88888.00 2017-08-26 21:46:55.000 238 7909.89 904.66 53917.11 88888.00 2017-08-26 21:46:56.000 238 7909.93 904.70 53917.12 88888.00 2017-08-26 21:46:57.000 238 7909.96 904.71 53917.13 88888.00 2017-08-26 21:46:58.000 238 7909.99 904.72 53917.15 88888.00 2017-08-26 21:46:59.000 238 7910.05 904.75 53917.17 88888.00 2017-08-26 21:47:00.000 238 7910.10 904.79 53917.18 88888.00 2017-08-26 21:47:01.000 238 7910.14 904.81 53917.18 88888.00 2017-08-26 21:47:02.000 238 7910.19 904.82 53917.20 88888.00 2017-08-26 21:47:03.000 238 7910.24 904.83 53917.21 88888.00 2017-08-26 21:47:04.000 238 7910.28 904.85 53917.24 88888.00 2017-08-26 21:47:05.000 238 7910.33 904.87 53917.27 88888.00 2017-08-26 21:47:06.000 238 7910.38 904.89 53917.29 88888.00 2017-08-26 21:47:07.000 238 7910.43 904.91 53917.29 88888.00 2017-08-26 21:47:08.000 238 7910.47 904.94 53917.31 88888.00 2017-08-26 21:47:09.000 238 7910.53 904.96 53917.34 88888.00 2017-08-26 21:47:10.000 238 7910.60 904.99 53917.37 88888.00 2017-08-26 21:47:11.000 238 7910.67 905.03 53917.40 88888.00 2017-08-26 21:47:12.000 238 7910.75 905.07 53917.45 88888.00 2017-08-26 21:47:13.000 238 7910.82 905.09 53917.50 88888.00 2017-08-26 21:47:14.000 238 7910.88 905.14 53917.53 88888.00 2017-08-26 21:47:15.000 238 7910.95 905.19 53917.55 88888.00 2017-08-26 21:47:16.000 238 7911.03 905.24 53917.59 88888.00 2017-08-26 21:47:17.000 238 7911.12 905.30 53917.61 88888.00 2017-08-26 21:47:18.000 238 7911.19 905.37 53917.64 88888.00 2017-08-26 21:47:19.000 238 7911.27 905.41 53917.68 88888.00 2017-08-26 21:47:20.000 238 7911.33 905.45 53917.71 88888.00 2017-08-26 21:47:21.000 238 7911.38 905.49 53917.74 88888.00 2017-08-26 21:47:22.000 238 7911.43 905.52 53917.77 88888.00 2017-08-26 21:47:23.000 238 7911.48 905.56 53917.80 88888.00 2017-08-26 21:47:24.000 238 7911.53 905.60 53917.81 88888.00 2017-08-26 21:47:25.000 238 7911.58 905.63 53917.84 88888.00 2017-08-26 21:47:26.000 238 7911.63 905.66 53917.86 88888.00 2017-08-26 21:47:27.000 238 7911.68 905.70 53917.88 88888.00 2017-08-26 21:47:28.000 238 7911.73 905.75 53917.90 88888.00 2017-08-26 21:47:29.000 238 7911.78 905.79 53917.93 88888.00 2017-08-26 21:47:30.000 238 7911.83 905.83 53917.96 88888.00 2017-08-26 21:47:31.000 238 7911.88 905.86 53917.99 88888.00 2017-08-26 21:47:32.000 238 7911.93 905.89 53918.03 88888.00 2017-08-26 21:47:33.000 238 7911.98 905.94 53918.05 88888.00 2017-08-26 21:47:34.000 238 7912.03 905.98 53918.08 88888.00 2017-08-26 21:47:35.000 238 7912.09 906.03 53918.12 88888.00 2017-08-26 21:47:36.000 238 7912.14 906.08 53918.16 88888.00 2017-08-26 21:47:37.000 238 7912.18 906.14 53918.18 88888.00 2017-08-26 21:47:38.000 238 7912.25 906.20 53918.20 88888.00 2017-08-26 21:47:39.000 238 7912.32 906.26 53918.23 88888.00 2017-08-26 21:47:40.000 238 7912.38 906.31 53918.28 88888.00 2017-08-26 21:47:41.000 238 7912.42 906.36 53918.32 88888.00 2017-08-26 21:47:42.000 238 7912.47 906.43 53918.36 88888.00 2017-08-26 21:47:43.000 238 7912.54 906.50 53918.40 88888.00 2017-08-26 21:47:44.000 238 7912.60 906.55 53918.45 88888.00 2017-08-26 21:47:45.000 238 7912.66 906.60 53918.49 88888.00 2017-08-26 21:47:46.000 238 7912.72 906.65 53918.52 88888.00 2017-08-26 21:47:47.000 238 7912.77 906.70 53918.55 88888.00 2017-08-26 21:47:48.000 238 7912.83 906.76 53918.60 88888.00 2017-08-26 21:47:49.000 238 7912.89 906.82 53918.64 88888.00 2017-08-26 21:47:50.000 238 7912.95 906.89 53918.70 88888.00 2017-08-26 21:47:51.000 238 7913.02 906.93 53918.75 88888.00 2017-08-26 21:47:52.000 238 7913.08 906.98 53918.79 88888.00 2017-08-26 21:47:53.000 238 7913.14 907.03 53918.85 88888.00 2017-08-26 21:47:54.000 238 7913.21 907.08 53918.90 88888.00 2017-08-26 21:47:55.000 238 7913.28 907.14 53918.94 88888.00 2017-08-26 21:47:56.000 238 7913.33 907.21 53918.98 88888.00 2017-08-26 21:47:57.000 238 7913.39 907.27 53919.02 88888.00 2017-08-26 21:47:58.000 238 7913.44 907.32 53919.06 88888.00 2017-08-26 21:47:59.000 238 7913.50 907.37 53919.11 88888.00 2017-08-26 21:48:00.000 238 7913.57 907.42 53919.16 88888.00 2017-08-26 21:48:01.000 238 7913.61 907.47 53919.20 88888.00 2017-08-26 21:48:02.000 238 7913.65 907.50 53919.23 88888.00 2017-08-26 21:48:03.000 238 7913.69 907.52 53919.25 88888.00 2017-08-26 21:48:04.000 238 7913.74 907.54 53919.29 88888.00 2017-08-26 21:48:05.000 238 7913.77 907.57 53919.33 88888.00 2017-08-26 21:48:06.000 238 7913.79 907.59 53919.34 88888.00 2017-08-26 21:48:07.000 238 7913.80 907.62 53919.35 88888.00 2017-08-26 21:48:08.000 238 7913.82 907.63 53919.38 88888.00 2017-08-26 21:48:09.000 238 7913.83 907.65 53919.40 88888.00 2017-08-26 21:48:10.000 238 7913.83 907.68 53919.41 88888.00 2017-08-26 21:48:11.000 238 7913.84 907.68 53919.43 88888.00 2017-08-26 21:48:12.000 238 7913.85 907.68 53919.44 88888.00 2017-08-26 21:48:13.000 238 7913.85 907.68 53919.45 88888.00 2017-08-26 21:48:14.000 238 7913.86 907.68 53919.44 88888.00 2017-08-26 21:48:15.000 238 7913.87 907.68 53919.45 88888.00 2017-08-26 21:48:16.000 238 7913.88 907.67 53919.46 88888.00 2017-08-26 21:48:17.000 238 7913.88 907.65 53919.47 88888.00 2017-08-26 21:48:18.000 238 7913.87 907.65 53919.47 88888.00 2017-08-26 21:48:19.000 238 7913.86 907.64 53919.48 88888.00 2017-08-26 21:48:20.000 238 7913.86 907.64 53919.50 88888.00 2017-08-26 21:48:21.000 238 7913.89 907.67 53919.51 88888.00 2017-08-26 21:48:22.000 238 7913.92 907.72 53919.53 88888.00 2017-08-26 21:48:23.000 238 7913.93 907.73 53919.54 88888.00 2017-08-26 21:48:24.000 238 7913.95 907.74 53919.54 88888.00 2017-08-26 21:48:25.000 238 7913.96 907.74 53919.55 88888.00 2017-08-26 21:48:26.000 238 7913.96 907.75 53919.55 88888.00 2017-08-26 21:48:27.000 238 7913.95 907.76 53919.54 88888.00 2017-08-26 21:48:28.000 238 7913.96 907.77 53919.54 88888.00 2017-08-26 21:48:29.000 238 7913.98 907.78 53919.54 88888.00 2017-08-26 21:48:30.000 238 7913.96 907.80 53919.54 88888.00 2017-08-26 21:48:31.000 238 7913.96 907.79 53919.54 88888.00 2017-08-26 21:48:32.000 238 7913.97 907.76 53919.54 88888.00 2017-08-26 21:48:33.000 238 7913.94 907.76 53919.52 88888.00 2017-08-26 21:48:34.000 238 7913.91 907.76 53919.50 88888.00 2017-08-26 21:48:35.000 238 7913.89 907.72 53919.48 88888.00 2017-08-26 21:48:36.000 238 7913.84 907.68 53919.46 88888.00 2017-08-26 21:48:37.000 238 7913.80 907.65 53919.43 88888.00 2017-08-26 21:48:38.000 238 7913.78 907.63 53919.41 88888.00 2017-08-26 21:48:39.000 238 7913.74 907.60 53919.39 88888.00 2017-08-26 21:48:40.000 238 7913.70 907.57 53919.35 88888.00 2017-08-26 21:48:41.000 238 7913.64 907.56 53919.31 88888.00 2017-08-26 21:48:42.000 238 7913.57 907.56 53919.29 88888.00 2017-08-26 21:48:43.000 238 7913.52 907.54 53919.27 88888.00 2017-08-26 21:48:44.000 238 7913.49 907.46 53919.24 88888.00 2017-08-26 21:48:45.000 238 7913.46 907.38 53919.22 88888.00 2017-08-26 21:48:46.000 238 7913.44 907.33 53919.20 88888.00 2017-08-26 21:48:47.000 238 7913.43 907.29 53919.18 88888.00 2017-08-26 21:48:48.000 238 7913.40 907.27 53919.16 88888.00 2017-08-26 21:48:49.000 238 7913.38 907.25 53919.14 88888.00 2017-08-26 21:48:50.000 238 7913.36 907.23 53919.14 88888.00 2017-08-26 21:48:51.000 238 7913.34 907.20 53919.13 88888.00 2017-08-26 21:48:52.000 238 7913.32 907.13 53919.12 88888.00 2017-08-26 21:48:53.000 238 7913.30 907.05 53919.12 88888.00 2017-08-26 21:48:54.000 238 7913.27 906.98 53919.12 88888.00 2017-08-26 21:48:55.000 238 7913.26 906.90 53919.12 88888.00 2017-08-26 21:48:56.000 238 7913.25 906.80 53919.12 88888.00 2017-08-26 21:48:57.000 238 7913.24 906.70 53919.13 88888.00 2017-08-26 21:48:58.000 238 7913.23 906.60 53919.14 88888.00 2017-08-26 21:48:59.000 238 7913.24 906.50 53919.15 88888.00 2017-08-26 21:49:00.000 238 7913.26 906.42 53919.18 88888.00 2017-08-26 21:49:01.000 238 7913.29 906.35 53919.20 88888.00 2017-08-26 21:49:02.000 238 7913.31 906.29 53919.23 88888.00 2017-08-26 21:49:03.000 238 7913.36 906.22 53919.27 88888.00 2017-08-26 21:49:04.000 238 7913.42 906.16 53919.31 88888.00 2017-08-26 21:49:05.000 238 7913.47 906.11 53919.34 88888.00 2017-08-26 21:49:06.000 238 7913.53 906.05 53919.37 88888.00 2017-08-26 21:49:07.000 238 7913.58 905.98 53919.41 88888.00 2017-08-26 21:49:08.000 238 7913.63 905.92 53919.45 88888.00 2017-08-26 21:49:09.000 238 7913.69 905.85 53919.50 88888.00 2017-08-26 21:49:10.000 238 7913.75 905.77 53919.54 88888.00 2017-08-26 21:49:11.000 238 7913.83 905.67 53919.60 88888.00 2017-08-26 21:49:12.000 238 7913.92 905.59 53919.68 88888.00 2017-08-26 21:49:13.000 238 7914.02 905.55 53919.75 88888.00 2017-08-26 21:49:14.000 238 7914.12 905.51 53919.82 88888.00 2017-08-26 21:49:15.000 238 7914.22 905.47 53919.88 88888.00 2017-08-26 21:49:16.000 238 7914.31 905.44 53919.93 88888.00 2017-08-26 21:49:17.000 238 7914.41 905.41 53919.98 88888.00 2017-08-26 21:49:18.000 238 7914.50 905.39 53920.04 88888.00 2017-08-26 21:49:19.000 238 7914.57 905.36 53920.08 88888.00 2017-08-26 21:49:20.000 238 7914.62 905.30 53920.11 88888.00 2017-08-26 21:49:21.000 238 7914.68 905.25 53920.14 88888.00 2017-08-26 21:49:22.000 238 7914.77 905.21 53920.19 88888.00 2017-08-26 21:49:23.000 238 7914.86 905.20 53920.22 88888.00 2017-08-26 21:49:24.000 238 7914.95 905.20 53920.27 88888.00 2017-08-26 21:49:25.000 238 7915.03 905.20 53920.32 88888.00 2017-08-26 21:49:26.000 238 7915.10 905.20 53920.35 88888.00 2017-08-26 21:49:27.000 238 7915.17 905.18 53920.38 88888.00 2017-08-26 21:49:28.000 238 7915.23 905.14 53920.42 88888.00 2017-08-26 21:49:29.000 238 7915.29 905.11 53920.46 88888.00 2017-08-26 21:49:30.000 238 7915.35 905.11 53920.48 88888.00 2017-08-26 21:49:31.000 238 7915.40 905.10 53920.51 88888.00 2017-08-26 21:49:32.000 238 7915.45 905.07 53920.55 88888.00 2017-08-26 21:49:33.000 238 7915.52 905.05 53920.59 88888.00 2017-08-26 21:49:34.000 238 7915.59 905.03 53920.62 88888.00 2017-08-26 21:49:35.000 238 7915.65 905.01 53920.67 88888.00 2017-08-26 21:49:36.000 238 7915.72 905.00 53920.71 88888.00 2017-08-26 21:49:37.000 238 7915.81 904.98 53920.76 88888.00 2017-08-26 21:49:38.000 238 7915.91 904.97 53920.82 88888.00 2017-08-26 21:49:39.000 238 7915.99 904.97 53920.89 88888.00 2017-08-26 21:49:40.000 238 7916.07 904.99 53920.93 88888.00 2017-08-26 21:49:41.000 238 7916.14 904.98 53920.98 88888.00 2017-08-26 21:49:42.000 238 7916.21 904.95 53921.02 88888.00 2017-08-26 21:49:43.000 238 7916.29 904.93 53921.06 88888.00 2017-08-26 21:49:44.000 238 7916.37 904.91 53921.11 88888.00 2017-08-26 21:49:45.000 238 7916.46 904.91 53921.16 88888.00 2017-08-26 21:49:46.000 238 7916.55 904.89 53921.21 88888.00 2017-08-26 21:49:47.000 238 7916.63 904.84 53921.27 88888.00 2017-08-26 21:49:48.000 238 7916.71 904.83 53921.30 88888.00 2017-08-26 21:49:49.000 238 7916.78 904.82 53921.34 88888.00 2017-08-26 21:49:50.000 238 7916.86 904.78 53921.38 88888.00 2017-08-26 21:49:51.000 238 7916.92 904.74 53921.44 88888.00 2017-08-26 21:49:52.000 238 7916.99 904.69 53921.47 88888.00 2017-08-26 21:49:53.000 238 7917.04 904.63 53921.49 88888.00 2017-08-26 21:49:54.000 238 7917.07 904.58 53921.51 88888.00 2017-08-26 21:49:55.000 238 7917.12 904.53 53921.54 88888.00 2017-08-26 21:49:56.000 238 7917.19 904.50 53921.58 88888.00 2017-08-26 21:49:57.000 238 7917.25 904.48 53921.62 88888.00 2017-08-26 21:49:58.000 238 7917.32 904.47 53921.65 88888.00 2017-08-26 21:49:59.000 238 7917.38 904.47 53921.67 88888.00 2017-08-26 21:50:00.000 238 7917.42 904.47 53921.68 88888.00 2017-08-26 21:50:01.000 238 7917.48 904.48 53921.69 88888.00 2017-08-26 21:50:02.000 238 7917.54 904.49 53921.73 88888.00 2017-08-26 21:50:03.000 238 7917.60 904.52 53921.77 88888.00 2017-08-26 21:50:04.000 238 7917.67 904.54 53921.81 88888.00 2017-08-26 21:50:05.000 238 7917.77 904.56 53921.86 88888.00 2017-08-26 21:50:06.000 238 7917.84 904.60 53921.88 88888.00 2017-08-26 21:50:07.000 238 7917.89 904.64 53921.91 88888.00 2017-08-26 21:50:08.000 238 7917.95 904.66 53921.96 88888.00 2017-08-26 21:50:09.000 238 7918.04 904.71 53922.00 88888.00 2017-08-26 21:50:10.000 238 7918.16 904.76 53922.06 88888.00 2017-08-26 21:50:11.000 238 7918.25 904.82 53922.11 88888.00 2017-08-26 21:50:12.000 238 7918.34 904.87 53922.16 88888.00 2017-08-26 21:50:13.000 238 7918.45 904.93 53922.21 88888.00 2017-08-26 21:50:14.000 238 7918.56 904.99 53922.28 88888.00 2017-08-26 21:50:15.000 238 7918.68 905.08 53922.34 88888.00 2017-08-26 21:50:16.000 238 7918.81 905.17 53922.41 88888.00 2017-08-26 21:50:17.000 238 7918.92 905.26 53922.47 88888.00 2017-08-26 21:50:18.000 238 7919.02 905.32 53922.54 88888.00 2017-08-26 21:50:19.000 238 7919.12 905.35 53922.60 88888.00 2017-08-26 21:50:20.000 238 7919.20 905.39 53922.64 88888.00 2017-08-26 21:50:21.000 238 7919.27 905.43 53922.67 88888.00 2017-08-26 21:50:22.000 238 7919.35 905.47 53922.71 88888.00 2017-08-26 21:50:23.000 238 7919.44 905.52 53922.76 88888.00 2017-08-26 21:50:24.000 238 7919.53 905.55 53922.81 88888.00 2017-08-26 21:50:25.000 238 7919.61 905.58 53922.86 88888.00 2017-08-26 21:50:26.000 238 7919.69 905.62 53922.90 88888.00 2017-08-26 21:50:27.000 238 7919.76 905.65 53922.93 88888.00 2017-08-26 21:50:28.000 238 7919.84 905.68 53922.99 88888.00 2017-08-26 21:50:29.000 238 7919.92 905.71 53923.04 88888.00 2017-08-26 21:50:30.000 238 7919.98 905.74 53923.06 88888.00 2017-08-26 21:50:31.000 238 7920.03 905.77 53923.09 88888.00 2017-08-26 21:50:32.000 238 7920.10 905.80 53923.13 88888.00 2017-08-26 21:50:33.000 238 7920.15 905.82 53923.17 88888.00 2017-08-26 21:50:34.000 238 7920.20 905.83 53923.21 88888.00 2017-08-26 21:50:35.000 238 7920.26 905.85 53923.23 88888.00 2017-08-26 21:50:36.000 238 7920.29 905.86 53923.25 88888.00 2017-08-26 21:50:37.000 238 7920.33 905.88 53923.29 88888.00 2017-08-26 21:50:38.000 238 7920.37 905.90 53923.32 88888.00 2017-08-26 21:50:39.000 238 7920.39 905.90 53923.33 88888.00 2017-08-26 21:50:40.000 238 7920.39 905.91 53923.33 88888.00 2017-08-26 21:50:41.000 238 7920.38 905.92 53923.33 88888.00 2017-08-26 21:50:42.000 238 7920.38 905.94 53923.32 88888.00 2017-08-26 21:50:43.000 238 7920.38 905.97 53923.31 88888.00 2017-08-26 21:50:44.000 238 7920.35 905.99 53923.29 88888.00 2017-08-26 21:50:45.000 238 7920.30 905.99 53923.27 88888.00 2017-08-26 21:50:46.000 238 7920.27 906.00 53923.24 88888.00 2017-08-26 21:50:47.000 238 7920.22 906.00 53923.20 88888.00 2017-08-26 21:50:48.000 238 7920.16 906.01 53923.18 88888.00 2017-08-26 21:50:49.000 238 7920.10 906.02 53923.16 88888.00 2017-08-26 21:50:50.000 238 7920.04 906.02 53923.13 88888.00 2017-08-26 21:50:51.000 238 7919.99 906.01 53923.11 88888.00 2017-08-26 21:50:52.000 238 7919.93 906.01 53923.10 88888.00 2017-08-26 21:50:53.000 238 7919.87 906.00 53923.07 88888.00 2017-08-26 21:50:54.000 238 7919.80 906.00 53923.03 88888.00 2017-08-26 21:50:55.000 238 7919.71 906.01 53922.98 88888.00 2017-08-26 21:50:56.000 238 7919.64 906.02 53922.95 88888.00 2017-08-26 21:50:57.000 238 7919.55 906.04 53922.91 88888.00 2017-08-26 21:50:58.000 238 7919.45 906.06 53922.86 88888.00 2017-08-26 21:50:59.000 238 7919.35 906.08 53922.81 88888.00 2017-08-26 21:51:00.000 238 7919.25 906.08 53922.77 88888.00 2017-08-26 21:51:01.000 238 7919.16 906.08 53922.73 88888.00 2017-08-26 21:51:02.000 238 7919.06 906.07 53922.67 88888.00 2017-08-26 21:51:03.000 238 7918.96 906.05 53922.64 88888.00 2017-08-26 21:51:04.000 238 7918.87 906.03 53922.61 88888.00 2017-08-26 21:51:05.000 238 7918.77 906.01 53922.58 88888.00 2017-08-26 21:51:06.000 238 7918.66 905.98 53922.54 88888.00 2017-08-26 21:51:07.000 238 7918.56 905.94 53922.50 88888.00 2017-08-26 21:51:08.000 238 7918.46 905.89 53922.47 88888.00 2017-08-26 21:51:09.000 238 7918.36 905.84 53922.44 88888.00 2017-08-26 21:51:10.000 238 7918.25 905.79 53922.41 88888.00 2017-08-26 21:51:11.000 238 7918.12 905.74 53922.37 88888.00 2017-08-26 21:51:12.000 238 7918.01 905.69 53922.34 88888.00 2017-08-26 21:51:13.000 238 7917.91 905.62 53922.30 88888.00 2017-08-26 21:51:14.000 238 7917.79 905.55 53922.25 88888.00 2017-08-26 21:51:15.000 238 7917.66 905.48 53922.21 88888.00 2017-08-26 21:51:16.000 238 7917.54 905.42 53922.17 88888.00 2017-08-26 21:51:17.000 238 7917.42 905.33 53922.13 88888.00 2017-08-26 21:51:18.000 238 7917.30 905.24 53922.09 88888.00 2017-08-26 21:51:19.000 238 7917.18 905.15 53922.06 88888.00 2017-08-26 21:51:20.000 238 7917.05 905.07 53922.02 88888.00 2017-08-26 21:51:21.000 238 7916.93 904.99 53921.97 88888.00 2017-08-26 21:51:22.000 238 7916.82 904.91 53921.92 88888.00 2017-08-26 21:51:23.000 238 7916.70 904.85 53921.87 88888.00 2017-08-26 21:51:24.000 238 7916.57 904.80 53921.82 88888.00 2017-08-26 21:51:25.000 238 7916.43 904.74 53921.77 88888.00 2017-08-26 21:51:26.000 238 7916.29 904.65 53921.70 88888.00 2017-08-26 21:51:27.000 238 7916.16 904.57 53921.65 88888.00 2017-08-26 21:51:28.000 238 7916.04 904.49 53921.62 88888.00 2017-08-26 21:51:29.000 238 7915.94 904.42 53921.59 88888.00 2017-08-26 21:51:30.000 238 7915.84 904.37 53921.56 88888.00 2017-08-26 21:51:31.000 238 7915.72 904.31 53921.53 88888.00 2017-08-26 21:51:32.000 238 7915.61 904.27 53921.48 88888.00 2017-08-26 21:51:33.000 238 7915.49 904.23 53921.44 88888.00 2017-08-26 21:51:34.000 238 7915.38 904.18 53921.38 88888.00 2017-08-26 21:51:35.000 238 7915.27 904.14 53921.32 88888.00 2017-08-26 21:51:36.000 238 7915.17 904.11 53921.29 88888.00 2017-08-26 21:51:37.000 238 7915.08 904.08 53921.26 88888.00 2017-08-26 21:51:38.000 238 7914.98 904.07 53921.21 88888.00 2017-08-26 21:51:39.000 238 7914.87 904.08 53921.16 88888.00 2017-08-26 21:51:40.000 238 7914.76 904.08 53921.10 88888.00 2017-08-26 21:51:41.000 238 7914.64 904.09 53921.04 88888.00 2017-08-26 21:51:42.000 238 7914.53 904.12 53920.98 88888.00 2017-08-26 21:51:43.000 238 7914.43 904.14 53920.93 88888.00 2017-08-26 21:51:44.000 238 7914.32 904.15 53920.88 88888.00 2017-08-26 21:51:45.000 238 7914.24 904.15 53920.84 88888.00 2017-08-26 21:51:46.000 238 7914.16 904.16 53920.80 88888.00 2017-08-26 21:51:47.000 238 7914.07 904.19 53920.75 88888.00 2017-08-26 21:51:48.000 238 7913.98 904.21 53920.71 88888.00 2017-08-26 21:51:49.000 238 7913.90 904.22 53920.67 88888.00 2017-08-26 21:51:50.000 238 7913.81 904.26 53920.62 88888.00 2017-08-26 21:51:51.000 238 7913.75 904.29 53920.59 88888.00 2017-08-26 21:51:52.000 238 7913.68 904.30 53920.57 88888.00 2017-08-26 21:51:53.000 238 7913.60 904.32 53920.54 88888.00 2017-08-26 21:51:54.000 238 7913.53 904.35 53920.51 88888.00 2017-08-26 21:51:55.000 238 7913.48 904.37 53920.48 88888.00 2017-08-26 21:51:56.000 238 7913.42 904.40 53920.46 88888.00 2017-08-26 21:51:57.000 238 7913.38 904.45 53920.44 88888.00 2017-08-26 21:51:58.000 238 7913.34 904.50 53920.43 88888.00 2017-08-26 21:51:59.000 238 7913.31 904.52 53920.42 88888.00 2017-08-26 21:52:00.000 238 7913.28 904.56 53920.41 88888.00 2017-08-26 21:52:01.000 238 7913.26 904.61 53920.40 88888.00 2017-08-26 21:52:02.000 238 7913.23 904.66 53920.39 88888.00 2017-08-26 21:52:03.000 238 7913.22 904.74 53920.39 88888.00 2017-08-26 21:52:04.000 238 7913.22 904.82 53920.39 88888.00 2017-08-26 21:52:05.000 238 7913.21 904.90 53920.39 88888.00 2017-08-26 21:52:06.000 238 7913.20 904.98 53920.39 88888.00 2017-08-26 21:52:07.000 238 7913.20 905.06 53920.38 88888.00 2017-08-26 21:52:08.000 238 7913.19 905.13 53920.36 88888.00 2017-08-26 21:52:09.000 238 7913.20 905.20 53920.36 88888.00 2017-08-26 21:52:10.000 238 7913.22 905.30 53920.38 88888.00 2017-08-26 21:52:11.000 238 7913.24 905.38 53920.39 88888.00 2017-08-26 21:52:12.000 238 7913.24 905.45 53920.41 88888.00 2017-08-26 21:52:13.000 238 7913.28 905.54 53920.42 88888.00 2017-08-26 21:52:14.000 238 7913.32 905.64 53920.43 88888.00 2017-08-26 21:52:15.000 238 7913.35 905.73 53920.45 88888.00 2017-08-26 21:52:16.000 238 7913.38 905.83 53920.48 88888.00 2017-08-26 21:52:17.000 238 7913.43 905.91 53920.52 88888.00 2017-08-26 21:52:18.000 238 7913.46 905.99 53920.53 88888.00 2017-08-26 21:52:19.000 238 7913.49 906.07 53920.54 88888.00 2017-08-26 21:52:20.000 238 7913.53 906.13 53920.58 88888.00 2017-08-26 21:52:21.000 238 7913.55 906.19 53920.60 88888.00 2017-08-26 21:52:22.000 238 7913.57 906.25 53920.61 88888.00 2017-08-26 21:52:23.000 238 7913.58 906.31 53920.61 88888.00 2017-08-26 21:52:24.000 238 7913.60 906.37 53920.62 88888.00 2017-08-26 21:52:25.000 238 7913.62 906.44 53920.62 88888.00 2017-08-26 21:52:26.000 238 7913.63 906.51 53920.61 88888.00 2017-08-26 21:52:27.000 238 7913.64 906.59 53920.61 88888.00 2017-08-26 21:52:28.000 238 7913.66 906.67 53920.61 88888.00 2017-08-26 21:52:29.000 238 7913.66 906.74 53920.62 88888.00 2017-08-26 21:52:30.000 238 7913.66 906.79 53920.62 88888.00 2017-08-26 21:52:31.000 238 7913.68 906.86 53920.62 88888.00 2017-08-26 21:52:32.000 238 7913.68 906.94 53920.62 88888.00 2017-08-26 21:52:33.000 238 7913.68 906.99 53920.61 88888.00 2017-08-26 21:52:34.000 238 7913.69 907.03 53920.61 88888.00 2017-08-26 21:52:35.000 238 7913.67 907.07 53920.61 88888.00 2017-08-26 21:52:36.000 238 7913.66 907.13 53920.62 88888.00 2017-08-26 21:52:37.000 238 7913.67 907.20 53920.63 88888.00 2017-08-26 21:52:38.000 238 7913.67 907.25 53920.64 88888.00 2017-08-26 21:52:39.000 238 7913.66 907.28 53920.65 88888.00 2017-08-26 21:52:40.000 238 7913.66 907.31 53920.64 88888.00 2017-08-26 21:52:41.000 238 7913.66 907.34 53920.63 88888.00 2017-08-26 21:52:42.000 238 7913.63 907.36 53920.63 88888.00 2017-08-26 21:52:43.000 238 7913.61 907.38 53920.62 88888.00 2017-08-26 21:52:44.000 238 7913.58 907.39 53920.61 88888.00 2017-08-26 21:52:45.000 238 7913.55 907.42 53920.59 88888.00 2017-08-26 21:52:46.000 238 7913.52 907.47 53920.56 88888.00 2017-08-26 21:52:47.000 238 7913.49 907.51 53920.54 88888.00 2017-08-26 21:52:48.000 238 7913.44 907.52 53920.50 88888.00 2017-08-26 21:52:49.000 238 7913.37 907.53 53920.47 88888.00 2017-08-26 21:52:50.000 238 7913.31 907.54 53920.43 88888.00 2017-08-26 21:52:51.000 238 7913.24 907.55 53920.38 88888.00 2017-08-26 21:52:52.000 238 7913.16 907.58 53920.31 88888.00 2017-08-26 21:52:53.000 238 7913.07 907.59 53920.27 88888.00 2017-08-26 21:52:54.000 238 7912.98 907.60 53920.21 88888.00 2017-08-26 21:52:55.000 238 7912.90 907.62 53920.14 88888.00 2017-08-26 21:52:56.000 238 7912.80 907.62 53920.08 88888.00 2017-08-26 21:52:57.000 238 7912.68 907.60 53920.02 88888.00 2017-08-26 21:52:58.000 238 7912.57 907.61 53919.95 88888.00 2017-08-26 21:52:59.000 238 7912.47 907.60 53919.89 88888.00 2017-08-26 21:53:00.000 238 7912.37 907.57 53919.82 88888.00 2017-08-26 21:53:01.000 238 7912.26 907.55 53919.76 88888.00 2017-08-26 21:53:02.000 238 7912.15 907.55 53919.71 88888.00 2017-08-26 21:53:03.000 238 7912.06 907.53 53919.65 88888.00 2017-08-26 21:53:04.000 238 7911.96 907.51 53919.60 88888.00 2017-08-26 21:53:05.000 238 7911.87 907.49 53919.56 88888.00 2017-08-26 21:53:06.000 238 7911.81 907.48 53919.53 88888.00 2017-08-26 21:53:07.000 238 7911.74 907.45 53919.51 88888.00 2017-08-26 21:53:08.000 238 7911.68 907.40 53919.49 88888.00 2017-08-26 21:53:09.000 238 7911.63 907.36 53919.46 88888.00 2017-08-26 21:53:10.000 238 7911.58 907.33 53919.45 88888.00 2017-08-26 21:53:11.000 238 7911.53 907.30 53919.45 88888.00 2017-08-26 21:53:12.000 238 7911.49 907.27 53919.43 88888.00 2017-08-26 21:53:13.000 238 7911.45 907.22 53919.41 88888.00 2017-08-26 21:53:14.000 238 7911.41 907.18 53919.40 88888.00 2017-08-26 21:53:15.000 238 7911.39 907.15 53919.41 88888.00 2017-08-26 21:53:16.000 238 7911.39 907.13 53919.43 88888.00 2017-08-26 21:53:17.000 238 7911.39 907.09 53919.43 88888.00 2017-08-26 21:53:18.000 238 7911.39 907.06 53919.44 88888.00 2017-08-26 21:53:19.000 238 7911.38 907.05 53919.45 88888.00 2017-08-26 21:53:20.000 238 7911.39 907.02 53919.46 88888.00 2017-08-26 21:53:21.000 238 7911.40 906.98 53919.49 88888.00 2017-08-26 21:53:22.000 238 7911.44 906.94 53919.54 88888.00 2017-08-26 21:53:23.000 238 7911.47 906.89 53919.57 88888.00 2017-08-26 21:53:24.000 238 7911.49 906.84 53919.61 88888.00 2017-08-26 21:53:25.000 238 7911.53 906.80 53919.64 88888.00 2017-08-26 21:53:26.000 238 7911.57 906.74 53919.67 88888.00 2017-08-26 21:53:27.000 238 7911.60 906.69 53919.71 88888.00 2017-08-26 21:53:28.000 238 7911.65 906.66 53919.75 88888.00 2017-08-26 21:53:29.000 238 7911.70 906.62 53919.79 88888.00 2017-08-26 21:53:30.000 238 7911.76 906.59 53919.84 88888.00 2017-08-26 21:53:31.000 238 7911.83 906.56 53919.89 88888.00 2017-08-26 21:53:32.000 238 7911.90 906.51 53919.95 88888.00 2017-08-26 21:53:33.000 238 7911.98 906.48 53920.03 88888.00 2017-08-26 21:53:34.000 238 7912.07 906.46 53920.10 88888.00 2017-08-26 21:53:35.000 238 7912.17 906.44 53920.17 88888.00 2017-08-26 21:53:36.000 238 7912.27 906.43 53920.23 88888.00 2017-08-26 21:53:37.000 238 7912.36 906.42 53920.29 88888.00 2017-08-26 21:53:38.000 238 7912.46 906.41 53920.36 88888.00 2017-08-26 21:53:39.000 238 7912.57 906.43 53920.42 88888.00 2017-08-26 21:53:40.000 238 7912.69 906.46 53920.50 88888.00 2017-08-26 21:53:41.000 238 7912.80 906.46 53920.58 88888.00 2017-08-26 21:53:42.000 238 7912.92 906.45 53920.66 88888.00 2017-08-26 21:53:43.000 238 7913.04 906.46 53920.75 88888.00 2017-08-26 21:53:44.000 238 7913.15 906.45 53920.83 88888.00 2017-08-26 21:53:45.000 238 7913.26 906.44 53920.91 88888.00 2017-08-26 21:53:46.000 238 7913.38 906.43 53920.99 88888.00 2017-08-26 21:53:47.000 238 7913.49 906.42 53921.07 88888.00 2017-08-26 21:53:48.000 238 7913.59 906.41 53921.14 88888.00 2017-08-26 21:53:49.000 238 7913.69 906.41 53921.21 88888.00 2017-08-26 21:53:50.000 238 7913.80 906.40 53921.28 88888.00 2017-08-26 21:53:51.000 238 7913.91 906.39 53921.34 88888.00 2017-08-26 21:53:52.000 238 7914.02 906.38 53921.41 88888.00 2017-08-26 21:53:53.000 238 7914.11 906.37 53921.49 88888.00 2017-08-26 21:53:54.000 238 7914.21 906.36 53921.55 88888.00 2017-08-26 21:53:55.000 238 7914.31 906.34 53921.60 88888.00 2017-08-26 21:53:56.000 238 7914.39 906.30 53921.65 88888.00 2017-08-26 21:53:57.000 238 7914.45 906.28 53921.70 88888.00 2017-08-26 21:53:58.000 238 7914.52 906.26 53921.76 88888.00 2017-08-26 21:53:59.000 238 7914.59 906.25 53921.83 88888.00 2017-08-26 21:54:00.000 238 7914.68 906.25 53921.88 88888.00 2017-08-26 21:54:01.000 238 7914.75 906.23 53921.93 88888.00 2017-08-26 21:54:02.000 238 7914.82 906.21 53921.99 88888.00 2017-08-26 21:54:03.000 238 7914.89 906.20 53922.04 88888.00 2017-08-26 21:54:04.000 238 7914.96 906.19 53922.07 88888.00 2017-08-26 21:54:05.000 238 7915.03 906.18 53922.11 88888.00 2017-08-26 21:54:06.000 238 7915.11 906.18 53922.17 88888.00 2017-08-26 21:54:07.000 238 7915.17 906.18 53922.22 88888.00 2017-08-26 21:54:08.000 238 7915.22 906.15 53922.24 88888.00 2017-08-26 21:54:09.000 238 7915.26 906.13 53922.27 88888.00 2017-08-26 21:54:10.000 238 7915.28 906.13 53922.29 88888.00 2017-08-26 21:54:11.000 238 7915.31 906.13 53922.30 88888.00 2017-08-26 21:54:12.000 238 7915.34 906.15 53922.31 88888.00 2017-08-26 21:54:13.000 238 7915.35 906.16 53922.32 88888.00 2017-08-26 21:54:14.000 238 7915.37 906.15 53922.34 88888.00 2017-08-26 21:54:15.000 238 7915.39 906.15 53922.36 88888.00 2017-08-26 21:54:16.000 238 7915.40 906.15 53922.39 88888.00 2017-08-26 21:54:17.000 238 7915.42 906.13 53922.42 88888.00 2017-08-26 21:54:18.000 238 7915.44 906.12 53922.43 88888.00 2017-08-26 21:54:19.000 238 7915.46 906.13 53922.45 88888.00 2017-08-26 21:54:20.000 238 7915.48 906.13 53922.47 88888.00 2017-08-26 21:54:21.000 238 7915.49 906.10 53922.49 88888.00 2017-08-26 21:54:22.000 238 7915.49 906.08 53922.48 88888.00 2017-08-26 21:54:23.000 238 7915.48 906.07 53922.48 88888.00 2017-08-26 21:54:24.000 238 7915.48 906.05 53922.49 88888.00 2017-08-26 21:54:25.000 238 7915.47 906.01 53922.51 88888.00 2017-08-26 21:54:26.000 238 7915.47 905.97 53922.53 88888.00 2017-08-26 21:54:27.000 238 7915.48 905.93 53922.54 88888.00 2017-08-26 21:54:28.000 238 7915.46 905.88 53922.53 88888.00 2017-08-26 21:54:29.000 238 7915.44 905.83 53922.55 88888.00 2017-08-26 21:54:30.000 238 7915.44 905.79 53922.57 88888.00 2017-08-26 21:54:31.000 238 7915.45 905.74 53922.57 88888.00 2017-08-26 21:54:32.000 238 7915.46 905.67 53922.59 88888.00 2017-08-26 21:54:33.000 238 7915.46 905.59 53922.62 88888.00 2017-08-26 21:54:34.000 238 7915.46 905.52 53922.64 88888.00 2017-08-26 21:54:35.000 238 7915.47 905.43 53922.65 88888.00 2017-08-26 21:54:36.000 238 7915.49 905.36 53922.66 88888.00 2017-08-26 21:54:37.000 238 7915.50 905.29 53922.68 88888.00 2017-08-26 21:54:38.000 238 7915.51 905.21 53922.67 88888.00 2017-08-26 21:54:39.000 238 7915.50 905.14 53922.66 88888.00 2017-08-26 21:54:40.000 238 7915.49 905.10 53922.65 88888.00 2017-08-26 21:54:41.000 238 7915.49 905.05 53922.63 88888.00 2017-08-26 21:54:42.000 238 7915.47 905.01 53922.60 88888.00 2017-08-26 21:54:43.000 238 7915.45 904.97 53922.57 88888.00 2017-08-26 21:54:44.000 238 7915.43 904.92 53922.55 88888.00 2017-08-26 21:54:45.000 238 7915.41 904.86 53922.52 88888.00 2017-08-26 21:54:46.000 238 7915.40 904.80 53922.50 88888.00 2017-08-26 21:54:47.000 238 7915.40 904.76 53922.49 88888.00 2017-08-26 21:54:48.000 238 7915.39 904.72 53922.46 88888.00 2017-08-26 21:54:49.000 238 7915.36 904.65 53922.43 88888.00 2017-08-26 21:54:50.000 238 7915.33 904.57 53922.41 88888.00 2017-08-26 21:54:51.000 238 7915.30 904.51 53922.39 88888.00 2017-08-26 21:54:52.000 238 7915.26 904.47 53922.34 88888.00 2017-08-26 21:54:53.000 238 7915.22 904.42 53922.28 88888.00 2017-08-26 21:54:54.000 238 7915.19 904.37 53922.24 88888.00 2017-08-26 21:54:55.000 238 7915.15 904.33 53922.21 88888.00 2017-08-26 21:54:56.000 238 7915.10 904.28 53922.16 88888.00 2017-08-26 21:54:57.000 238 7915.05 904.23 53922.10 88888.00 2017-08-26 21:54:58.000 238 7915.01 904.17 53922.04 88888.00 2017-08-26 21:54:59.000 238 7914.95 904.09 53921.98 88888.00 2017-08-26 21:55:00.000 238 7914.86 904.00 53921.91 88888.00 2017-08-26 21:55:01.000 238 7914.78 903.91 53921.83 88888.00 2017-08-26 21:55:02.000 238 7914.70 903.82 53921.77 88888.00 2017-08-26 21:55:03.000 238 7914.61 903.72 53921.70 88888.00 2017-08-26 21:55:04.000 238 7914.54 903.66 53921.62 88888.00 2017-08-26 21:55:05.000 238 7914.46 903.61 53921.53 88888.00 2017-08-26 21:55:06.000 238 7914.37 903.55 53921.45 88888.00 2017-08-26 21:55:07.000 238 7914.29 903.51 53921.38 88888.00 2017-08-26 21:55:08.000 238 7914.21 903.48 53921.30 88888.00 2017-08-26 21:55:09.000 238 7914.14 903.42 53921.23 88888.00 2017-08-26 21:55:10.000 238 7914.06 903.38 53921.14 88888.00 2017-08-26 21:55:11.000 238 7913.98 903.34 53921.05 88888.00 2017-08-26 21:55:12.000 238 7913.90 903.27 53920.98 88888.00 2017-08-26 21:55:13.000 238 7913.84 903.22 53920.91 88888.00 2017-08-26 21:55:14.000 238 7913.77 903.16 53920.83 88888.00 2017-08-26 21:55:15.000 238 7913.69 903.09 53920.75 88888.00 2017-08-26 21:55:16.000 238 7913.63 903.05 53920.68 88888.00 2017-08-26 21:55:17.000 238 7913.58 903.02 53920.61 88888.00 2017-08-26 21:55:18.000 238 7913.52 902.97 53920.54 88888.00 2017-08-26 21:55:19.000 238 7913.45 902.91 53920.49 88888.00 2017-08-26 21:55:20.000 238 7913.40 902.85 53920.43 88888.00 2017-08-26 21:55:21.000 238 7913.37 902.79 53920.39 88888.00 2017-08-26 21:55:22.000 238 7913.34 902.72 53920.36 88888.00 2017-08-26 21:55:23.000 238 7913.31 902.63 53920.31 88888.00 2017-08-26 21:55:24.000 238 7913.28 902.56 53920.28 88888.00 2017-08-26 21:55:25.000 238 7913.27 902.48 53920.26 88888.00 2017-08-26 21:55:26.000 238 7913.26 902.38 53920.24 88888.00 2017-08-26 21:55:27.000 238 7913.26 902.30 53920.21 88888.00 2017-08-26 21:55:28.000 238 7913.27 902.23 53920.20 88888.00 2017-08-26 21:55:29.000 238 7913.28 902.15 53920.19 88888.00 2017-08-26 21:55:30.000 238 7913.30 902.05 53920.18 88888.00 2017-08-26 21:55:31.000 238 7913.31 901.98 53920.15 88888.00 2017-08-26 21:55:32.000 238 7913.32 901.93 53920.14 88888.00 2017-08-26 21:55:33.000 238 7913.33 901.86 53920.12 88888.00 2017-08-26 21:55:34.000 238 7913.36 901.79 53920.10 88888.00 2017-08-26 21:55:35.000 238 7913.37 901.73 53920.08 88888.00 2017-08-26 21:55:36.000 238 7913.39 901.70 53920.07 88888.00 2017-08-26 21:55:37.000 238 7913.41 901.66 53920.05 88888.00 2017-08-26 21:55:38.000 238 7913.44 901.63 53920.05 88888.00 2017-08-26 21:55:39.000 238 7913.48 901.60 53920.05 88888.00 2017-08-26 21:55:40.000 238 7913.52 901.56 53920.04 88888.00 2017-08-26 21:55:41.000 238 7913.56 901.51 53920.03 88888.00 2017-08-26 21:55:42.000 238 7913.61 901.49 53920.02 88888.00 2017-08-26 21:55:43.000 238 7913.66 901.49 53920.02 88888.00 2017-08-26 21:55:44.000 238 7913.70 901.47 53920.00 88888.00 2017-08-26 21:55:45.000 238 7913.74 901.46 53919.98 88888.00 2017-08-26 21:55:46.000 238 7913.77 901.45 53919.97 88888.00 2017-08-26 21:55:47.000 238 7913.82 901.42 53919.99 88888.00 2017-08-26 21:55:48.000 238 7913.87 901.42 53920.00 88888.00 2017-08-26 21:55:49.000 238 7913.90 901.43 53919.99 88888.00 2017-08-26 21:55:50.000 238 7913.95 901.41 53919.99 88888.00 2017-08-26 21:55:51.000 238 7914.01 901.38 53920.01 88888.00 2017-08-26 21:55:52.000 238 7914.06 901.32 53920.03 88888.00 2017-08-26 21:55:53.000 238 7914.10 901.23 53920.05 88888.00 2017-08-26 21:55:54.000 238 7914.15 901.12 53920.08 88888.00 2017-08-26 21:55:55.000 238 7914.21 901.02 53920.12 88888.00 2017-08-26 21:55:56.000 238 7914.27 900.94 53920.15 88888.00 2017-08-26 21:55:57.000 238 7914.32 900.86 53920.18 88888.00 2017-08-26 21:55:58.000 238 7914.37 900.77 53920.21 88888.00 2017-08-26 21:55:59.000 238 7914.44 900.67 53920.24 88888.00 2017-08-26 21:56:00.000 238 7914.52 900.59 53920.28 88888.00 2017-08-26 21:56:01.000 238 7914.59 900.49 53920.31 88888.00 2017-08-26 21:56:02.000 238 7914.65 900.39 53920.35 88888.00 2017-08-26 21:56:03.000 238 7914.71 900.30 53920.37 88888.00 2017-08-26 21:56:04.000 238 7914.77 900.22 53920.39 88888.00 2017-08-26 21:56:05.000 238 7914.83 900.14 53920.42 88888.00 2017-08-26 21:56:06.000 238 7914.87 900.04 53920.45 88888.00 2017-08-26 21:56:07.000 238 7914.91 899.94 53920.48 88888.00 2017-08-26 21:56:08.000 238 7914.94 899.83 53920.50 88888.00 2017-08-26 21:56:09.000 238 7914.98 899.69 53920.52 88888.00 2017-08-26 21:56:10.000 238 7915.01 899.56 53920.54 88888.00 2017-08-26 21:56:11.000 238 7915.06 899.46 53920.56 88888.00 2017-08-26 21:56:12.000 238 7915.12 899.36 53920.58 88888.00 2017-08-26 21:56:13.000 238 7915.18 899.28 53920.61 88888.00 2017-08-26 21:56:14.000 238 7915.23 899.21 53920.63 88888.00 2017-08-26 21:56:15.000 238 7915.28 899.13 53920.64 88888.00 2017-08-26 21:56:16.000 238 7915.31 899.06 53920.64 88888.00 2017-08-26 21:56:17.000 238 7915.34 898.99 53920.62 88888.00 2017-08-26 21:56:18.000 238 7915.38 898.94 53920.62 88888.00 2017-08-26 21:56:19.000 238 7915.42 898.91 53920.61 88888.00 2017-08-26 21:56:20.000 238 7915.45 898.89 53920.58 88888.00 2017-08-26 21:56:21.000 238 7915.46 898.86 53920.55 88888.00 2017-08-26 21:56:22.000 238 7915.47 898.86 53920.52 88888.00 2017-08-26 21:56:23.000 238 7915.49 898.87 53920.46 88888.00 2017-08-26 21:56:24.000 238 7915.49 898.87 53920.41 88888.00 2017-08-26 21:56:25.000 238 7915.48 898.86 53920.36 88888.00 2017-08-26 21:56:26.000 238 7915.47 898.88 53920.30 88888.00 2017-08-26 21:56:27.000 238 7915.47 898.92 53920.23 88888.00 2017-08-26 21:56:28.000 238 7915.46 898.98 53920.13 88888.00 2017-08-26 21:56:29.000 238 7915.44 899.05 53920.04 88888.00 2017-08-26 21:56:30.000 238 7915.42 899.13 53919.96 88888.00 2017-08-26 21:56:31.000 238 7915.40 899.22 53919.87 88888.00 2017-08-26 21:56:32.000 238 7915.38 899.29 53919.79 88888.00 2017-08-26 21:56:33.000 238 7915.35 899.33 53919.71 88888.00 2017-08-26 21:56:34.000 238 7915.33 899.35 53919.64 88888.00 2017-08-26 21:56:35.000 238 7915.34 899.38 53919.60 88888.00 2017-08-26 21:56:36.000 238 7915.34 899.40 53919.57 88888.00 2017-08-26 21:56:37.000 238 7915.32 899.40 53919.51 88888.00 2017-08-26 21:56:38.000 238 7915.30 899.39 53919.46 88888.00 2017-08-26 21:56:39.000 238 7915.27 899.32 53919.42 88888.00 2017-08-26 21:56:40.000 238 7915.22 899.20 53919.39 88888.00 2017-08-26 21:56:41.000 238 7915.19 899.08 53919.35 88888.00 2017-08-26 21:56:42.000 238 7915.18 898.95 53919.34 88888.00 2017-08-26 21:56:43.000 238 7915.18 898.80 53919.34 88888.00 2017-08-26 21:56:44.000 238 7915.18 898.66 53919.33 88888.00 2017-08-26 21:56:45.000 238 7915.20 898.54 53919.34 88888.00 2017-08-26 21:56:46.000 238 7915.23 898.39 53919.34 88888.00 2017-08-26 21:56:47.000 238 7915.23 898.24 53919.35 88888.00 2017-08-26 21:56:48.000 238 7915.25 898.11 53919.37 88888.00 2017-08-26 21:56:49.000 238 7915.29 898.00 53919.37 88888.00 2017-08-26 21:56:50.000 238 7915.30 897.88 53919.37 88888.00 2017-08-26 21:56:51.000 238 7915.31 897.78 53919.38 88888.00 2017-08-26 21:56:52.000 238 7915.34 897.72 53919.38 88888.00 2017-08-26 21:56:53.000 238 7915.36 897.66 53919.37 88888.00 2017-08-26 21:56:54.000 238 7915.38 897.58 53919.37 88888.00 2017-08-26 21:56:55.000 238 7915.39 897.52 53919.36 88888.00 2017-08-26 21:56:56.000 238 7915.39 897.47 53919.33 88888.00 2017-08-26 21:56:57.000 238 7915.38 897.43 53919.30 88888.00 2017-08-26 21:56:58.000 238 7915.35 897.37 53919.27 88888.00 2017-08-26 21:56:59.000 238 7915.29 897.31 53919.24 88888.00 2017-08-26 21:57:00.000 238 7915.22 897.26 53919.20 88888.00 2017-08-26 21:57:01.000 238 7915.14 897.23 53919.13 88888.00 2017-08-26 21:57:02.000 238 7915.04 897.19 53919.05 88888.00 2017-08-26 21:57:03.000 238 7914.96 897.14 53918.98 88888.00 2017-08-26 21:57:04.000 238 7914.88 897.13 53918.91 88888.00 2017-08-26 21:57:05.000 238 7914.82 897.12 53918.84 88888.00 2017-08-26 21:57:06.000 238 7914.76 897.11 53918.77 88888.00 2017-08-26 21:57:07.000 238 7914.70 897.11 53918.70 88888.00 2017-08-26 21:57:08.000 238 7914.64 897.11 53918.65 88888.00 2017-08-26 21:57:09.000 238 7914.57 897.10 53918.58 88888.00 2017-08-26 21:57:10.000 238 7914.49 897.11 53918.52 88888.00 2017-08-26 21:57:11.000 238 7914.42 897.12 53918.46 88888.00 2017-08-26 21:57:12.000 238 7914.35 897.11 53918.38 88888.00 2017-08-26 21:57:13.000 238 7914.28 897.09 53918.30 88888.00 2017-08-26 21:57:14.000 238 7914.21 897.07 53918.26 88888.00 2017-08-26 21:57:15.000 238 7914.14 897.02 53918.23 88888.00 2017-08-26 21:57:16.000 238 7914.08 896.98 53918.20 88888.00 2017-08-26 21:57:17.000 238 7914.02 896.94 53918.16 88888.00 2017-08-26 21:57:18.000 238 7913.97 896.91 53918.11 88888.00 2017-08-26 21:57:19.000 238 7913.94 896.91 53918.05 88888.00 2017-08-26 21:57:20.000 238 7913.88 896.96 53917.98 88888.00 2017-08-26 21:57:21.000 238 7913.80 897.00 53917.90 88888.00 2017-08-26 21:57:22.000 238 7913.72 897.03 53917.83 88888.00 2017-08-26 21:57:23.000 238 7913.64 897.05 53917.76 88888.00 2017-08-26 21:57:24.000 238 7913.55 897.06 53917.69 88888.00 2017-08-26 21:57:25.000 238 7913.46 897.07 53917.62 88888.00 2017-08-26 21:57:26.000 238 7913.38 897.08 53917.54 88888.00 2017-08-26 21:57:27.000 238 7913.28 897.10 53917.48 88888.00 2017-08-26 21:57:28.000 238 7913.21 897.10 53917.43 88888.00 2017-08-26 21:57:29.000 238 7913.15 897.08 53917.39 88888.00 2017-08-26 21:57:30.000 238 7913.10 897.09 53917.33 88888.00 2017-08-26 21:57:31.000 238 7913.05 897.13 53917.28 88888.00 2017-08-26 21:57:32.000 238 7913.01 897.19 53917.23 88888.00 2017-08-26 21:57:33.000 238 7912.97 897.24 53917.18 88888.00 2017-08-26 21:57:34.000 238 7912.91 897.27 53917.12 88888.00 2017-08-26 21:57:35.000 238 7912.84 897.32 53917.06 88888.00 2017-08-26 21:57:36.000 238 7912.79 897.38 53917.01 88888.00 2017-08-26 21:57:37.000 238 7912.74 897.43 53916.93 88888.00 2017-08-26 21:57:38.000 238 7912.66 897.46 53916.86 88888.00 2017-08-26 21:57:39.000 238 7912.59 897.49 53916.80 88888.00 2017-08-26 21:57:40.000 238 7912.53 897.50 53916.74 88888.00 2017-08-26 21:57:41.000 238 7912.47 897.49 53916.69 88888.00 2017-08-26 21:57:42.000 238 7912.40 897.45 53916.65 88888.00 2017-08-26 21:57:43.000 238 7912.33 897.42 53916.61 88888.00 2017-08-26 21:57:44.000 238 7912.27 897.38 53916.56 88888.00 2017-08-26 21:57:45.000 238 7912.20 897.34 53916.53 88888.00 2017-08-26 21:57:46.000 238 7912.13 897.31 53916.49 88888.00 2017-08-26 21:57:47.000 238 7912.06 897.30 53916.43 88888.00 2017-08-26 21:57:48.000 238 7911.98 897.29 53916.35 88888.00 2017-08-26 21:57:49.000 238 7911.90 897.28 53916.29 88888.00 2017-08-26 21:57:50.000 238 7911.83 897.26 53916.26 88888.00 2017-08-26 21:57:51.000 238 7911.76 897.24 53916.21 88888.00 2017-08-26 21:57:52.000 238 7911.70 897.23 53916.16 88888.00 2017-08-26 21:57:53.000 238 7911.64 897.23 53916.12 88888.00 2017-08-26 21:57:54.000 238 7911.58 897.23 53916.07 88888.00 2017-08-26 21:57:55.000 238 7911.51 897.26 53916.00 88888.00 2017-08-26 21:57:56.000 238 7911.43 897.26 53915.94 88888.00 2017-08-26 21:57:57.000 238 7911.36 897.22 53915.90 88888.00 2017-08-26 21:57:58.000 238 7911.31 897.20 53915.87 88888.00 2017-08-26 21:57:59.000 238 7911.26 897.24 53915.82 88888.00 2017-08-26 21:58:00.000 238 7911.18 897.31 53915.74 88888.00 2017-08-26 21:58:01.000 238 7911.10 897.32 53915.68 88888.00 2017-08-26 21:58:02.000 238 7911.03 897.31 53915.64 88888.00 2017-08-26 21:58:03.000 238 7910.96 897.33 53915.58 88888.00 2017-08-26 21:58:04.000 238 7910.92 897.38 53915.55 88888.00 2017-08-26 21:58:05.000 238 7910.89 897.48 53915.51 88888.00 2017-08-26 21:58:06.000 238 7910.84 897.57 53915.46 88888.00 2017-08-26 21:58:07.000 238 7910.80 897.66 53915.43 88888.00 2017-08-26 21:58:08.000 238 7910.79 897.79 53915.42 88888.00 2017-08-26 21:58:09.000 238 7910.80 897.93 53915.41 88888.00 2017-08-26 21:58:10.000 238 7910.80 898.06 53915.41 88888.00 2017-08-26 21:58:11.000 238 7910.81 898.19 53915.39 88888.00 2017-08-26 21:58:12.000 238 7910.82 898.33 53915.38 88888.00 2017-08-26 21:58:13.000 238 7910.82 898.47 53915.36 88888.00 2017-08-26 21:58:14.000 238 7910.81 898.59 53915.34 88888.00 2017-08-26 21:58:15.000 238 7910.81 898.67 53915.33 88888.00 2017-08-26 21:58:16.000 238 7910.81 898.74 53915.35 88888.00 2017-08-26 21:58:17.000 238 7910.83 898.77 53915.37 88888.00 2017-08-26 21:58:18.000 238 7910.87 898.77 53915.40 88888.00 2017-08-26 21:58:19.000 238 7910.91 898.78 53915.45 88888.00 2017-08-26 21:58:20.000 238 7910.97 898.84 53915.51 88888.00 2017-08-26 21:58:21.000 238 7911.05 898.89 53915.56 88888.00 2017-08-26 21:58:22.000 238 7911.12 898.93 53915.62 88888.00 2017-08-26 21:58:23.000 238 7911.19 898.97 53915.68 88888.00 2017-08-26 21:58:24.000 238 7911.26 899.01 53915.75 88888.00 2017-08-26 21:58:25.000 238 7911.34 899.04 53915.82 88888.00 2017-08-26 21:58:26.000 238 7911.42 899.05 53915.87 88888.00 2017-08-26 21:58:27.000 238 7911.49 899.05 53915.93 88888.00 2017-08-26 21:58:28.000 238 7911.56 899.04 53915.99 88888.00 2017-08-26 21:58:29.000 238 7911.63 899.02 53916.04 88888.00 2017-08-26 21:58:30.000 238 7911.69 899.00 53916.08 88888.00 2017-08-26 21:58:31.000 238 7911.76 898.99 53916.12 88888.00 2017-08-26 21:58:32.000 238 7911.82 899.00 53916.17 88888.00 2017-08-26 21:58:33.000 238 7911.89 899.01 53916.23 88888.00 2017-08-26 21:58:34.000 238 7911.96 899.02 53916.28 88888.00 2017-08-26 21:58:35.000 238 7912.05 899.02 53916.34 88888.00 2017-08-26 21:58:36.000 238 7912.13 899.02 53916.41 88888.00 2017-08-26 21:58:37.000 238 7912.20 899.05 53916.45 88888.00 2017-08-26 21:58:38.000 238 7912.26 899.07 53916.48 88888.00 2017-08-26 21:58:39.000 238 7912.30 899.09 53916.50 88888.00 2017-08-26 21:58:40.000 238 7912.32 899.10 53916.52 88888.00 2017-08-26 21:58:41.000 238 7912.34 899.09 53916.54 88888.00 2017-08-26 21:58:42.000 238 7912.36 899.08 53916.57 88888.00 2017-08-26 21:58:43.000 238 7912.39 899.06 53916.61 88888.00 2017-08-26 21:58:44.000 238 7912.42 899.04 53916.65 88888.00 2017-08-26 21:58:45.000 238 7912.44 899.02 53916.69 88888.00 2017-08-26 21:58:46.000 238 7912.49 899.00 53916.73 88888.00 2017-08-26 21:58:47.000 238 7912.56 898.99 53916.78 88888.00 2017-08-26 21:58:48.000 238 7912.60 898.98 53916.82 88888.00 2017-08-26 21:58:49.000 238 7912.65 898.98 53916.85 88888.00 2017-08-26 21:58:50.000 238 7912.68 898.98 53916.87 88888.00 2017-08-26 21:58:51.000 238 7912.71 898.98 53916.88 88888.00 2017-08-26 21:58:52.000 238 7912.76 899.01 53916.92 88888.00 2017-08-26 21:58:53.000 238 7912.80 899.02 53916.95 88888.00 2017-08-26 21:58:54.000 238 7912.81 899.00 53916.96 88888.00 2017-08-26 21:58:55.000 238 7912.86 899.00 53917.01 88888.00 2017-08-26 21:58:56.000 238 7912.90 899.01 53917.02 88888.00 2017-08-26 21:58:57.000 238 7912.91 899.02 53917.02 88888.00 2017-08-26 21:58:58.000 238 7912.94 899.02 53917.05 88888.00 2017-08-26 21:58:59.000 238 7912.95 899.01 53917.05 88888.00 2017-08-26 21:59:00.000 238 7912.98 899.01 53917.08 88888.00 2017-08-26 21:59:01.000 238 7913.04 899.00 53917.14 88888.00 2017-08-26 21:59:02.000 238 7913.07 898.99 53917.17 88888.00 2017-08-26 21:59:03.000 238 7913.12 898.99 53917.21 88888.00 2017-08-26 21:59:04.000 238 7913.17 898.99 53917.27 88888.00 2017-08-26 21:59:05.000 238 7913.20 898.99 53917.30 88888.00 2017-08-26 21:59:06.000 238 7913.24 898.99 53917.33 88888.00 2017-08-26 21:59:07.000 238 7913.27 898.98 53917.36 88888.00 2017-08-26 21:59:08.000 238 7913.29 898.95 53917.39 88888.00 2017-08-26 21:59:09.000 238 7913.34 898.93 53917.46 88888.00 2017-08-26 21:59:10.000 238 7913.40 898.91 53917.50 88888.00 2017-08-26 21:59:11.000 238 7913.44 898.90 53917.54 88888.00 2017-08-26 21:59:12.000 238 7913.50 898.88 53917.61 88888.00 2017-08-26 21:59:13.000 238 7913.54 898.89 53917.65 88888.00 2017-08-26 21:59:14.000 238 7913.58 898.89 53917.68 88888.00 2017-08-26 21:59:15.000 238 7913.64 898.88 53917.74 88888.00 2017-08-26 21:59:16.000 238 7913.67 898.87 53917.77 88888.00 2017-08-26 21:59:17.000 238 7913.70 898.84 53917.80 88888.00 2017-08-26 21:59:18.000 238 7913.75 898.82 53917.84 88888.00 2017-08-26 21:59:19.000 238 7913.79 898.78 53917.89 88888.00 2017-08-26 21:59:20.000 238 7913.82 898.73 53917.93 88888.00 2017-08-26 21:59:21.000 238 7913.84 898.68 53917.98 88888.00 2017-08-26 21:59:22.000 238 7913.87 898.62 53918.02 88888.00 2017-08-26 21:59:23.000 238 7913.91 898.54 53918.06 88888.00 2017-08-26 21:59:24.000 238 7913.96 898.46 53918.12 88888.00 2017-08-26 21:59:25.000 238 7914.01 898.37 53918.17 88888.00 2017-08-26 21:59:26.000 238 7914.07 898.27 53918.23 88888.00 2017-08-26 21:59:27.000 238 7914.16 898.21 53918.32 88888.00 2017-08-26 21:59:28.000 238 7914.24 898.17 53918.39 88888.00 2017-08-26 21:59:29.000 238 7914.31 898.13 53918.44 88888.00 2017-08-26 21:59:30.000 238 7914.37 898.08 53918.48 88888.00 2017-08-26 21:59:31.000 238 7914.41 898.01 53918.52 88888.00 2017-08-26 21:59:32.000 238 7914.46 897.92 53918.56 88888.00 2017-08-26 21:59:33.000 238 7914.53 897.87 53918.60 88888.00 2017-08-26 21:59:34.000 238 7914.56 897.82 53918.63 88888.00 2017-08-26 21:59:35.000 238 7914.59 897.77 53918.66 88888.00 2017-08-26 21:59:36.000 238 7914.64 897.73 53918.70 88888.00 2017-08-26 21:59:37.000 238 7914.69 897.68 53918.73 88888.00 2017-08-26 21:59:38.000 238 7914.71 897.63 53918.75 88888.00 2017-08-26 21:59:39.000 238 7914.73 897.62 53918.75 88888.00 2017-08-26 21:59:40.000 238 7914.75 897.59 53918.77 88888.00 2017-08-26 21:59:41.000 238 7914.78 897.57 53918.79 88888.00 2017-08-26 21:59:42.000 238 7914.81 897.59 53918.80 88888.00 2017-08-26 21:59:43.000 238 7914.84 897.61 53918.80 88888.00 2017-08-26 21:59:44.000 238 7914.88 897.65 53918.82 88888.00 2017-08-26 21:59:45.000 238 7914.93 897.71 53918.82 88888.00 2017-08-26 21:59:46.000 238 7914.94 897.80 53918.81 88888.00 2017-08-26 21:59:47.000 238 7914.94 897.92 53918.78 88888.00 2017-08-26 21:59:48.000 238 7914.96 898.04 53918.76 88888.00 2017-08-26 21:59:49.000 238 7915.00 898.11 53918.77 88888.00 2017-08-26 21:59:50.000 238 7915.05 898.19 53918.80 88888.00 2017-08-26 21:59:51.000 238 7915.11 898.29 53918.82 88888.00 2017-08-26 21:59:52.000 238 7915.17 898.41 53918.84 88888.00 2017-08-26 21:59:53.000 238 7915.23 898.53 53918.84 88888.00 2017-08-26 21:59:54.000 238 7915.29 898.63 53918.85 88888.00 2017-08-26 21:59:55.000 238 7915.34 898.72 53918.87 88888.00 2017-08-26 21:59:56.000 238 7915.40 898.85 53918.89 88888.00 2017-08-26 21:59:57.000 238 7915.47 898.99 53918.92 88888.00 2017-08-26 21:59:58.000 238 7915.54 899.10 53918.96 88888.00 2017-08-26 21:59:59.000 238 7915.61 899.21 53919.00 88888.00 2017-08-26 22:00:00.000 238 7915.67 899.32 53919.02 88888.00 2017-08-26 22:00:01.000 238 7915.74 899.40 53919.06 88888.00 2017-08-26 22:00:02.000 238 7915.82 899.43 53919.14 88888.00 2017-08-26 22:00:03.000 238 7915.93 899.49 53919.21 88888.00 2017-08-26 22:00:04.000 238 7916.02 899.57 53919.27 88888.00 2017-08-26 22:00:05.000 238 7916.12 899.61 53919.34 88888.00 2017-08-26 22:00:06.000 238 7916.23 899.63 53919.45 88888.00 2017-08-26 22:00:07.000 238 7916.35 899.64 53919.54 88888.00 2017-08-26 22:00:08.000 238 7916.46 899.60 53919.64 88888.00 2017-08-26 22:00:09.000 238 7916.59 899.56 53919.75 88888.00 2017-08-26 22:00:10.000 238 7916.72 899.53 53919.86 88888.00 2017-08-26 22:00:11.000 238 7916.84 899.48 53919.97 88888.00 2017-08-26 22:00:12.000 238 7916.96 899.44 53920.07 88888.00 2017-08-26 22:00:13.000 238 7917.06 899.38 53920.15 88888.00 2017-08-26 22:00:14.000 238 7917.16 899.30 53920.23 88888.00 2017-08-26 22:00:15.000 238 7917.25 899.23 53920.31 88888.00 2017-08-26 22:00:16.000 238 7917.33 899.14 53920.37 88888.00 2017-08-26 22:00:17.000 238 7917.39 899.05 53920.43 88888.00 2017-08-26 22:00:18.000 238 7917.44 898.96 53920.48 88888.00 2017-08-26 22:00:19.000 238 7917.50 898.87 53920.55 88888.00 2017-08-26 22:00:20.000 238 7917.56 898.76 53920.61 88888.00 2017-08-26 22:00:21.000 238 7917.61 898.63 53920.66 88888.00 2017-08-26 22:00:22.000 238 7917.67 898.52 53920.72 88888.00 2017-08-26 22:00:23.000 238 7917.75 898.43 53920.79 88888.00 2017-08-26 22:00:24.000 238 7917.84 898.33 53920.87 88888.00 2017-08-26 22:00:25.000 238 7917.94 898.27 53920.93 88888.00 2017-08-26 22:00:26.000 238 7918.00 898.28 53920.93 88888.00 2017-08-26 22:00:27.000 238 7918.00 898.28 53920.88 88888.00 2017-08-26 22:00:28.000 238 7918.00 898.27 53920.84 88888.00 2017-08-26 22:00:29.000 238 7918.02 898.28 53920.83 88888.00 2017-08-26 22:00:30.000 238 7918.03 898.32 53920.82 88888.00 2017-08-26 22:00:31.000 238 7918.02 898.35 53920.80 88888.00 2017-08-26 22:00:32.000 238 7918.01 898.35 53920.79 88888.00 2017-08-26 22:00:33.000 238 7918.02 898.35 53920.79 88888.00 2017-08-26 22:00:34.000 238 7918.02 898.34 53920.77 88888.00 2017-08-26 22:00:35.000 238 7917.99 898.31 53920.74 88888.00 2017-08-26 22:00:36.000 238 7917.96 898.27 53920.73 88888.00 2017-08-26 22:00:37.000 238 7917.92 898.22 53920.71 88888.00 2017-08-26 22:00:38.000 238 7917.89 898.15 53920.69 88888.00 2017-08-26 22:00:39.000 238 7917.87 898.08 53920.68 88888.00 2017-08-26 22:00:40.000 238 7917.86 898.02 53920.68 88888.00 2017-08-26 22:00:41.000 238 7917.83 897.95 53920.66 88888.00 2017-08-26 22:00:42.000 238 7917.80 897.88 53920.63 88888.00 2017-08-26 22:00:43.000 238 7917.77 897.82 53920.62 88888.00 2017-08-26 22:00:44.000 238 7917.76 897.75 53920.62 88888.00 2017-08-26 22:00:45.000 238 7917.76 897.68 53920.62 88888.00 2017-08-26 22:00:46.000 238 7917.74 897.64 53920.60 88888.00 2017-08-26 22:00:47.000 238 7917.73 897.62 53920.57 88888.00 2017-08-26 22:00:48.000 238 7917.73 897.60 53920.57 88888.00 2017-08-26 22:00:49.000 238 7917.72 897.59 53920.55 88888.00 2017-08-26 22:00:50.000 238 7917.72 897.59 53920.53 88888.00 2017-08-26 22:00:51.000 238 7917.71 897.60 53920.51 88888.00 2017-08-26 22:00:52.000 238 7917.71 897.60 53920.49 88888.00 2017-08-26 22:00:53.000 238 7917.68 897.61 53920.46 88888.00 2017-08-26 22:00:54.000 238 7917.65 897.63 53920.43 88888.00 2017-08-26 22:00:55.000 238 7917.62 897.63 53920.39 88888.00 2017-08-26 22:00:56.000 238 7917.55 897.62 53920.32 88888.00 2017-08-26 22:00:57.000 238 7917.45 897.65 53920.21 88888.00 2017-08-26 22:00:58.000 238 7917.35 897.65 53920.12 88888.00 2017-08-26 22:00:59.000 238 7917.25 897.60 53920.04 88888.00 2017-08-26 22:01:00.000 238 7917.15 897.55 53919.98 88888.00 2017-08-26 22:01:01.000 238 7917.07 897.47 53919.93 88888.00 2017-08-26 22:01:02.000 238 7917.02 897.38 53919.91 88888.00 2017-08-26 22:01:03.000 238 7916.98 897.32 53919.88 88888.00 2017-08-26 22:01:04.000 238 7916.91 897.29 53919.81 88888.00 2017-08-26 22:01:05.000 238 7916.85 897.28 53919.75 88888.00 2017-08-26 22:01:06.000 238 7916.81 897.27 53919.70 88888.00 2017-08-26 22:01:07.000 238 7916.76 897.26 53919.65 88888.00 2017-08-26 22:01:08.000 238 7916.72 897.26 53919.61 88888.00 2017-08-26 22:01:09.000 238 7916.70 897.28 53919.59 88888.00 2017-08-26 22:01:10.000 238 7916.68 897.31 53919.56 88888.00 2017-08-26 22:01:11.000 238 7916.64 897.34 53919.52 88888.00 2017-08-26 22:01:12.000 238 7916.63 897.36 53919.49 88888.00 2017-08-26 22:01:13.000 238 7916.64 897.37 53919.48 88888.00 2017-08-26 22:01:14.000 238 7916.65 897.37 53919.48 88888.00 2017-08-26 22:01:15.000 238 7916.66 897.36 53919.49 88888.00 2017-08-26 22:01:16.000 238 7916.70 897.36 53919.52 88888.00 2017-08-26 22:01:17.000 238 7916.74 897.38 53919.54 88888.00 2017-08-26 22:01:18.000 238 7916.76 897.38 53919.53 88888.00 2017-08-26 22:01:19.000 238 7916.76 897.38 53919.51 88888.00 2017-08-26 22:01:20.000 238 7916.79 897.38 53919.52 88888.00 2017-08-26 22:01:21.000 238 7916.85 897.38 53919.54 88888.00 2017-08-26 22:01:22.000 238 7916.90 897.40 53919.54 88888.00 2017-08-26 22:01:23.000 238 7916.94 897.44 53919.55 88888.00 2017-08-26 22:01:24.000 238 7916.98 897.50 53919.53 88888.00 2017-08-26 22:01:25.000 238 7917.00 897.53 53919.52 88888.00 2017-08-26 22:01:26.000 238 7917.03 897.56 53919.52 88888.00 2017-08-26 22:01:27.000 238 7917.08 897.59 53919.52 88888.00 2017-08-26 22:01:28.000 238 7917.13 897.58 53919.53 88888.00 2017-08-26 22:01:29.000 238 7917.16 897.57 53919.52 88888.00 2017-08-26 22:01:30.000 238 7917.18 897.61 53919.48 88888.00 2017-08-26 22:01:31.000 238 7917.22 897.64 53919.45 88888.00 2017-08-26 22:01:32.000 238 7917.24 897.67 53919.43 88888.00 2017-08-26 22:01:33.000 238 7917.22 897.72 53919.38 88888.00 2017-08-26 22:01:34.000 238 7917.19 897.76 53919.32 88888.00 2017-08-26 22:01:35.000 238 7917.20 897.79 53919.27 88888.00 2017-08-26 22:01:36.000 238 7917.24 897.83 53919.25 88888.00 2017-08-26 22:01:37.000 238 7917.29 897.92 53919.26 88888.00 2017-08-26 22:01:38.000 238 7917.35 898.02 53919.27 88888.00 2017-08-26 22:01:39.000 238 7917.41 898.10 53919.27 88888.00 2017-08-26 22:01:40.000 238 7917.46 898.23 53919.26 88888.00 2017-08-26 22:01:41.000 238 7917.48 898.36 53919.22 88888.00 2017-08-26 22:01:42.000 238 7917.51 898.44 53919.22 88888.00 2017-08-26 22:01:43.000 238 7917.56 898.49 53919.24 88888.00 2017-08-26 22:01:44.000 238 7917.60 898.52 53919.26 88888.00 2017-08-26 22:01:45.000 238 7917.65 898.49 53919.31 88888.00 2017-08-26 22:01:46.000 238 7917.73 898.44 53919.38 88888.00 2017-08-26 22:01:47.000 238 7917.81 898.36 53919.45 88888.00 2017-08-26 22:01:48.000 238 7917.91 898.31 53919.51 88888.00 2017-08-26 22:01:49.000 238 7917.99 898.29 53919.56 88888.00 2017-08-26 22:01:50.000 238 7918.04 898.23 53919.58 88888.00 2017-08-26 22:01:51.000 238 7918.06 898.16 53919.59 88888.00 2017-08-26 22:01:52.000 238 7918.07 898.12 53919.57 88888.00 2017-08-26 22:01:53.000 238 7918.08 898.07 53919.55 88888.00 2017-08-26 22:01:54.000 238 7918.11 898.04 53919.57 88888.00 2017-08-26 22:01:55.000 238 7918.14 898.05 53919.58 88888.00 2017-08-26 22:01:56.000 238 7918.17 898.04 53919.58 88888.00 2017-08-26 22:01:57.000 238 7918.21 897.98 53919.60 88888.00 2017-08-26 22:01:58.000 238 7918.24 897.94 53919.62 88888.00 2017-08-26 22:01:59.000 238 7918.26 897.96 53919.62 88888.00 2017-08-26 22:02:00.000 238 7918.25 897.96 53919.59 88888.00 2017-08-26 22:02:01.000 238 7918.24 897.94 53919.55 88888.00 2017-08-26 22:02:02.000 238 7918.23 897.95 53919.52 88888.00 2017-08-26 22:02:03.000 238 7918.20 897.99 53919.46 88888.00 2017-08-26 22:02:04.000 238 7918.15 898.04 53919.40 88888.00 2017-08-26 22:02:05.000 238 7918.09 898.11 53919.34 88888.00 2017-08-26 22:02:06.000 238 7918.03 898.18 53919.27 88888.00 2017-08-26 22:02:07.000 238 7917.95 898.25 53919.20 88888.00 2017-08-26 22:02:08.000 238 7917.88 898.33 53919.14 88888.00 2017-08-26 22:02:09.000 238 7917.83 898.39 53919.09 88888.00 2017-08-26 22:02:10.000 238 7917.75 898.42 53919.04 88888.00 2017-08-26 22:02:11.000 238 7917.68 898.46 53918.98 88888.00 2017-08-26 22:02:12.000 238 7917.65 898.55 53918.94 88888.00 2017-08-26 22:02:13.000 238 7917.63 898.67 53918.92 88888.00 2017-08-26 22:02:14.000 238 7917.58 898.79 53918.88 88888.00 2017-08-26 22:02:15.000 238 7917.54 898.89 53918.84 88888.00 2017-08-26 22:02:16.000 238 7917.54 898.99 53918.84 88888.00 2017-08-26 22:02:17.000 238 7917.51 899.09 53918.83 88888.00 2017-08-26 22:02:18.000 238 7917.47 899.17 53918.81 88888.00 2017-08-26 22:02:19.000 238 7917.47 899.26 53918.81 88888.00 2017-08-26 22:02:20.000 238 7917.48 899.37 53918.80 88888.00 2017-08-26 22:02:21.000 238 7917.49 899.51 53918.79 88888.00 2017-08-26 22:02:22.000 238 7917.50 899.66 53918.79 88888.00 2017-08-26 22:02:23.000 238 7917.49 899.78 53918.79 88888.00 2017-08-26 22:02:24.000 238 7917.52 899.90 53918.80 88888.00 2017-08-26 22:02:25.000 238 7917.57 900.03 53918.83 88888.00 2017-08-26 22:02:26.000 238 7917.60 900.18 53918.84 88888.00 2017-08-26 22:02:27.000 238 7917.64 900.31 53918.88 88888.00 2017-08-26 22:02:28.000 238 7917.71 900.44 53918.92 88888.00 2017-08-26 22:02:29.000 238 7917.78 900.58 53918.96 88888.00 2017-08-26 22:02:30.000 238 7917.86 900.72 53919.02 88888.00 2017-08-26 22:02:31.000 238 7917.95 900.88 53919.06 88888.00 2017-08-26 22:02:32.000 238 7918.03 901.03 53919.09 88888.00 2017-08-26 22:02:33.000 238 7918.09 901.15 53919.12 88888.00 2017-08-26 22:02:34.000 238 7918.12 901.25 53919.13 88888.00 2017-08-26 22:02:35.000 238 7918.16 901.37 53919.16 88888.00 2017-08-26 22:02:36.000 238 7918.22 901.48 53919.20 88888.00 2017-08-26 22:02:37.000 238 7918.28 901.58 53919.24 88888.00 2017-08-26 22:02:38.000 238 7918.36 901.69 53919.30 88888.00 2017-08-26 22:02:39.000 238 7918.43 901.82 53919.36 88888.00 2017-08-26 22:02:40.000 238 7918.49 901.93 53919.41 88888.00 2017-08-26 22:02:41.000 238 7918.56 901.99 53919.46 88888.00 2017-08-26 22:02:42.000 238 7918.62 902.01 53919.52 88888.00 2017-08-26 22:02:43.000 238 7918.70 902.04 53919.59 88888.00 2017-08-26 22:02:44.000 238 7918.82 902.10 53919.69 88888.00 2017-08-26 22:02:45.000 238 7918.92 902.16 53919.77 88888.00 2017-08-26 22:02:46.000 238 7919.03 902.22 53919.86 88888.00 2017-08-26 22:02:47.000 238 7919.17 902.29 53919.97 88888.00 2017-08-26 22:02:48.000 238 7919.27 902.32 53920.05 88888.00 2017-08-26 22:02:49.000 238 7919.38 902.31 53920.15 88888.00 2017-08-26 22:02:50.000 238 7919.48 902.29 53920.26 88888.00 2017-08-26 22:02:51.000 238 7919.55 902.26 53920.34 88888.00 2017-08-26 22:02:52.000 238 7919.62 902.18 53920.41 88888.00 2017-08-26 22:02:53.000 238 7919.72 902.12 53920.52 88888.00 2017-08-26 22:02:54.000 238 7919.79 902.05 53920.61 88888.00 2017-08-26 22:02:55.000 238 7919.86 901.97 53920.69 88888.00 2017-08-26 22:02:56.000 238 7919.92 901.88 53920.75 88888.00 2017-08-26 22:02:57.000 238 7919.94 901.79 53920.80 88888.00 2017-08-26 22:02:58.000 238 7919.96 901.69 53920.81 88888.00 2017-08-26 22:02:59.000 238 7919.98 901.61 53920.84 88888.00 2017-08-26 22:03:00.000 238 7919.98 901.52 53920.88 88888.00 2017-08-26 22:03:01.000 238 7919.99 901.44 53920.91 88888.00 2017-08-26 22:03:02.000 238 7920.01 901.36 53920.95 88888.00 2017-08-26 22:03:03.000 238 7919.99 901.30 53920.98 88888.00 2017-08-26 22:03:04.000 238 7919.97 901.22 53920.98 88888.00 2017-08-26 22:03:05.000 238 7919.98 901.14 53921.00 88888.00 2017-08-26 22:03:06.000 238 7919.96 901.09 53921.00 88888.00 2017-08-26 22:03:07.000 238 7919.93 901.06 53921.00 88888.00 2017-08-26 22:03:08.000 238 7919.90 901.03 53920.98 88888.00 2017-08-26 22:03:09.000 238 7919.87 901.05 53920.95 88888.00 2017-08-26 22:03:10.000 238 7919.85 901.07 53920.92 88888.00 2017-08-26 22:03:11.000 238 7919.79 901.07 53920.89 88888.00 2017-08-26 22:03:12.000 238 7919.73 901.01 53920.87 88888.00 2017-08-26 22:03:13.000 238 7919.70 900.95 53920.88 88888.00 2017-08-26 22:03:14.000 238 7919.66 900.89 53920.86 88888.00 2017-08-26 22:03:15.000 238 7919.59 900.82 53920.84 88888.00 2017-08-26 22:03:16.000 238 7919.54 900.74 53920.84 88888.00 2017-08-26 22:03:17.000 238 7919.49 900.69 53920.82 88888.00 2017-08-26 22:03:18.000 238 7919.43 900.65 53920.80 88888.00 2017-08-26 22:03:19.000 238 7919.40 900.60 53920.80 88888.00 2017-08-26 22:03:20.000 238 7919.36 900.57 53920.80 88888.00 2017-08-26 22:03:21.000 238 7919.30 900.54 53920.77 88888.00 2017-08-26 22:03:22.000 238 7919.24 900.51 53920.73 88888.00 2017-08-26 22:03:23.000 238 7919.18 900.51 53920.70 88888.00 2017-08-26 22:03:24.000 238 7919.14 900.54 53920.67 88888.00 2017-08-26 22:03:25.000 238 7919.09 900.58 53920.63 88888.00 2017-08-26 22:03:26.000 238 7919.02 900.61 53920.59 88888.00 2017-08-26 22:03:27.000 238 7918.95 900.66 53920.55 88888.00 2017-08-26 22:03:28.000 238 7918.91 900.70 53920.52 88888.00 2017-08-26 22:03:29.000 238 7918.87 900.73 53920.50 88888.00 2017-08-26 22:03:30.000 238 7918.81 900.78 53920.49 88888.00 2017-08-26 22:03:31.000 238 7918.76 900.84 53920.46 88888.00 2017-08-26 22:03:32.000 238 7918.70 900.91 53920.43 88888.00 2017-08-26 22:03:33.000 238 7918.65 900.96 53920.39 88888.00 2017-08-26 22:03:34.000 238 7918.64 901.04 53920.38 88888.00 2017-08-26 22:03:35.000 238 7918.62 901.12 53920.39 88888.00 2017-08-26 22:03:36.000 238 7918.59 901.18 53920.39 88888.00 2017-08-26 22:03:37.000 238 7918.55 901.25 53920.37 88888.00 2017-08-26 22:03:38.000 238 7918.52 901.35 53920.35 88888.00 2017-08-26 22:03:39.000 238 7918.48 901.43 53920.33 88888.00 2017-08-26 22:03:40.000 238 7918.45 901.45 53920.33 88888.00 2017-08-26 22:03:41.000 238 7918.43 901.43 53920.35 88888.00 2017-08-26 22:03:42.000 238 7918.39 901.43 53920.37 88888.00 2017-08-26 22:03:43.000 238 7918.34 901.45 53920.37 88888.00 2017-08-26 22:03:44.000 238 7918.31 901.46 53920.35 88888.00 2017-08-26 22:03:45.000 238 7918.26 901.46 53920.32 88888.00 2017-08-26 22:03:46.000 238 7918.20 901.47 53920.31 88888.00 2017-08-26 22:03:47.000 238 7918.15 901.45 53920.32 88888.00 2017-08-26 22:03:48.000 238 7918.11 901.41 53920.32 88888.00 2017-08-26 22:03:49.000 238 7918.06 901.38 53920.31 88888.00 2017-08-26 22:03:50.000 238 7918.02 901.36 53920.30 88888.00 2017-08-26 22:03:51.000 238 7917.99 901.33 53920.31 88888.00 2017-08-26 22:03:52.000 238 7917.92 901.30 53920.30 88888.00 2017-08-26 22:03:53.000 238 7917.86 901.25 53920.29 88888.00 2017-08-26 22:03:54.000 238 7917.84 901.21 53920.31 88888.00 2017-08-26 22:03:55.000 238 7917.84 901.18 53920.34 88888.00 2017-08-26 22:03:56.000 238 7917.81 901.17 53920.34 88888.00 2017-08-26 22:03:57.000 238 7917.76 901.17 53920.33 88888.00 2017-08-26 22:03:58.000 238 7917.73 901.17 53920.31 88888.00 2017-08-26 22:03:59.000 238 7917.71 901.16 53920.31 88888.00 2017-08-26 22:04:00.000 238 7917.70 901.18 53920.32 88888.00 2017-08-26 22:04:01.000 238 7917.68 901.21 53920.32 88888.00 2017-08-26 22:04:02.000 238 7917.68 901.22 53920.34 88888.00 2017-08-26 22:04:03.000 238 7917.70 901.26 53920.36 88888.00 2017-08-26 22:04:04.000 238 7917.71 901.35 53920.36 88888.00 2017-08-26 22:04:05.000 238 7917.72 901.42 53920.37 88888.00 2017-08-26 22:04:06.000 238 7917.75 901.43 53920.41 88888.00 2017-08-26 22:04:07.000 238 7917.81 901.42 53920.48 88888.00 2017-08-26 22:04:08.000 238 7917.87 901.41 53920.57 88888.00 2017-08-26 22:04:09.000 238 7917.94 901.41 53920.66 88888.00 2017-08-26 22:04:10.000 238 7918.01 901.41 53920.71 88888.00 2017-08-26 22:04:11.000 238 7918.08 901.40 53920.78 88888.00 2017-08-26 22:04:12.000 238 7918.14 901.39 53920.83 88888.00 2017-08-26 22:04:13.000 238 7918.19 901.40 53920.88 88888.00 2017-08-26 22:04:14.000 238 7918.25 901.41 53920.93 88888.00 2017-08-26 22:04:15.000 238 7918.30 901.39 53920.97 88888.00 2017-08-26 22:04:16.000 238 7918.35 901.36 53921.02 88888.00 2017-08-26 22:04:17.000 238 7918.40 901.35 53921.07 88888.00 2017-08-26 22:04:18.000 238 7918.45 901.34 53921.12 88888.00 2017-08-26 22:04:19.000 238 7918.51 901.33 53921.18 88888.00 2017-08-26 22:04:20.000 238 7918.57 901.34 53921.22 88888.00 2017-08-26 22:04:21.000 238 7918.65 901.34 53921.28 88888.00 2017-08-26 22:04:22.000 238 7918.73 901.33 53921.36 88888.00 2017-08-26 22:04:23.000 238 7918.80 901.32 53921.42 88888.00 2017-08-26 22:04:24.000 238 7918.90 901.33 53921.48 88888.00 2017-08-26 22:04:25.000 238 7919.01 901.36 53921.55 88888.00 2017-08-26 22:04:26.000 238 7919.10 901.38 53921.62 88888.00 2017-08-26 22:04:27.000 238 7919.21 901.41 53921.69 88888.00 2017-08-26 22:04:28.000 238 7919.31 901.45 53921.76 88888.00 2017-08-26 22:04:29.000 238 7919.41 901.48 53921.83 88888.00 2017-08-26 22:04:30.000 238 7919.50 901.51 53921.88 88888.00 2017-08-26 22:04:31.000 238 7919.60 901.56 53921.94 88888.00 2017-08-26 22:04:32.000 238 7919.72 901.64 53922.00 88888.00 2017-08-26 22:04:33.000 238 7919.81 901.73 53922.05 88888.00 2017-08-26 22:04:34.000 238 7919.91 901.78 53922.12 88888.00 2017-08-26 22:04:35.000 238 7920.02 901.83 53922.21 88888.00 2017-08-26 22:04:36.000 238 7920.15 901.90 53922.29 88888.00 2017-08-26 22:04:37.000 238 7920.29 901.96 53922.38 88888.00 2017-08-26 22:04:38.000 238 7920.43 902.02 53922.46 88888.00 2017-08-26 22:04:39.000 238 7920.57 902.08 53922.56 88888.00 2017-08-26 22:04:40.000 238 7920.71 902.14 53922.66 88888.00 2017-08-26 22:04:41.000 238 7920.88 902.20 53922.75 88888.00 2017-08-26 22:04:42.000 238 7921.03 902.26 53922.84 88888.00 2017-08-26 22:04:43.000 238 7921.16 902.31 53922.93 88888.00 2017-08-26 22:04:44.000 238 7921.28 902.35 53923.02 88888.00 2017-08-26 22:04:45.000 238 7921.41 902.37 53923.10 88888.00 2017-08-26 22:04:46.000 238 7921.53 902.40 53923.17 88888.00 2017-08-26 22:04:47.000 238 7921.63 902.42 53923.21 88888.00 2017-08-26 22:04:48.000 238 7921.71 902.42 53923.27 88888.00 2017-08-26 22:04:49.000 238 7921.79 902.46 53923.32 88888.00 2017-08-26 22:04:50.000 238 7921.88 902.54 53923.35 88888.00 2017-08-26 22:04:51.000 238 7921.96 902.65 53923.36 88888.00 2017-08-26 22:04:52.000 238 7922.03 902.76 53923.38 88888.00 2017-08-26 22:04:53.000 238 7922.09 902.82 53923.40 88888.00 2017-08-26 22:04:54.000 238 7922.14 902.87 53923.44 88888.00 2017-08-26 22:04:55.000 238 7922.22 902.93 53923.49 88888.00 2017-08-26 22:04:56.000 238 7922.30 902.97 53923.54 88888.00 2017-08-26 22:04:57.000 238 7922.36 902.99 53923.57 88888.00 2017-08-26 22:04:58.000 238 7922.42 903.00 53923.60 88888.00 2017-08-26 22:04:59.000 238 7922.49 903.02 53923.64 88888.00 2017-08-26 22:05:00.000 238 7922.56 903.06 53923.68 88888.00 2017-08-26 22:05:01.000 238 7922.60 903.07 53923.70 88888.00 2017-08-26 22:05:02.000 238 7922.63 903.06 53923.73 88888.00 2017-08-26 22:05:03.000 238 7922.70 903.08 53923.78 88888.00 2017-08-26 22:05:04.000 238 7922.75 903.05 53923.81 88888.00 2017-08-26 22:05:05.000 238 7922.74 902.95 53923.81 88888.00 2017-08-26 22:05:06.000 238 7922.73 902.84 53923.83 88888.00 2017-08-26 22:05:07.000 238 7922.73 902.74 53923.86 88888.00 2017-08-26 22:05:08.000 238 7922.72 902.62 53923.87 88888.00 2017-08-26 22:05:09.000 238 7922.74 902.55 53923.91 88888.00 2017-08-26 22:05:10.000 238 7922.79 902.50 53923.94 88888.00 2017-08-26 22:05:11.000 238 7922.81 902.47 53923.93 88888.00 2017-08-26 22:05:12.000 238 7922.82 902.46 53923.93 88888.00 2017-08-26 22:05:13.000 238 7922.83 902.45 53923.93 88888.00 2017-08-26 22:05:14.000 238 7922.81 902.45 53923.91 88888.00 2017-08-26 22:05:15.000 238 7922.79 902.41 53923.90 88888.00 2017-08-26 22:05:16.000 238 7922.74 902.34 53923.88 88888.00 2017-08-26 22:05:17.000 238 7922.69 902.31 53923.86 88888.00 2017-08-26 22:05:18.000 238 7922.67 902.29 53923.87 88888.00 2017-08-26 22:05:19.000 238 7922.66 902.26 53923.88 88888.00 2017-08-26 22:05:20.000 238 7922.65 902.21 53923.86 88888.00 2017-08-26 22:05:21.000 238 7922.66 902.17 53923.87 88888.00 2017-08-26 22:05:22.000 238 7922.67 902.17 53923.88 88888.00 2017-08-26 22:05:23.000 238 7922.65 902.16 53923.88 88888.00 2017-08-26 22:05:24.000 238 7922.66 902.14 53923.87 88888.00 2017-08-26 22:05:25.000 238 7922.68 902.14 53923.88 88888.00 2017-08-26 22:05:26.000 238 7922.69 902.10 53923.91 88888.00 2017-08-26 22:05:27.000 238 7922.69 902.05 53923.92 88888.00 2017-08-26 22:05:28.000 238 7922.69 902.01 53923.93 88888.00 2017-08-26 22:05:29.000 238 7922.69 901.95 53923.95 88888.00 2017-08-26 22:05:30.000 238 7922.70 901.89 53923.96 88888.00 2017-08-26 22:05:31.000 238 7922.71 901.84 53923.96 88888.00 2017-08-26 22:05:32.000 238 7922.73 901.78 53923.97 88888.00 2017-08-26 22:05:33.000 238 7922.75 901.72 53924.00 88888.00 2017-08-26 22:05:34.000 238 7922.76 901.64 53924.02 88888.00 2017-08-26 22:05:35.000 238 7922.78 901.56 53924.03 88888.00 2017-08-26 22:05:36.000 238 7922.81 901.48 53924.05 88888.00 2017-08-26 22:05:37.000 238 7922.81 901.41 53924.05 88888.00 2017-08-26 22:05:38.000 238 7922.82 901.36 53924.04 88888.00 2017-08-26 22:05:39.000 238 7922.84 901.34 53924.04 88888.00 2017-08-26 22:05:40.000 238 7922.85 901.31 53924.05 88888.00 2017-08-26 22:05:41.000 238 7922.83 901.26 53924.04 88888.00 2017-08-26 22:05:42.000 238 7922.84 901.23 53924.03 88888.00 2017-08-26 22:05:43.000 238 7922.86 901.25 53924.03 88888.00 2017-08-26 22:05:44.000 238 7922.89 901.28 53924.04 88888.00 2017-08-26 22:05:45.000 238 7922.92 901.29 53924.04 88888.00 2017-08-26 22:05:46.000 238 7922.93 901.28 53924.04 88888.00 2017-08-26 22:05:47.000 238 7922.95 901.25 53924.05 88888.00 2017-08-26 22:05:48.000 238 7922.98 901.23 53924.07 88888.00 2017-08-26 22:05:49.000 238 7923.00 901.20 53924.07 88888.00 2017-08-26 22:05:50.000 238 7923.03 901.17 53924.08 88888.00 2017-08-26 22:05:51.000 238 7923.06 901.13 53924.10 88888.00 2017-08-26 22:05:52.000 238 7923.09 901.10 53924.11 88888.00 2017-08-26 22:05:53.000 238 7923.11 901.06 53924.11 88888.00 2017-08-26 22:05:54.000 238 7923.11 900.99 53924.10 88888.00 2017-08-26 22:05:55.000 238 7923.13 900.92 53924.09 88888.00 2017-08-26 22:05:56.000 238 7923.17 900.85 53924.11 88888.00 2017-08-26 22:05:57.000 238 7923.20 900.78 53924.12 88888.00 2017-08-26 22:05:58.000 238 7923.24 900.69 53924.15 88888.00 2017-08-26 22:05:59.000 238 7923.27 900.60 53924.17 88888.00 2017-08-26 22:06:00.000 238 7923.32 900.52 53924.21 88888.00 2017-08-26 22:06:01.000 238 7923.37 900.43 53924.25 88888.00 2017-08-26 22:06:02.000 238 7923.44 900.31 53924.29 88888.00 2017-08-26 22:06:03.000 238 7923.52 900.20 53924.34 88888.00 2017-08-26 22:06:04.000 238 7923.61 900.09 53924.41 88888.00 2017-08-26 22:06:05.000 238 7923.70 899.97 53924.48 88888.00 2017-08-26 22:06:06.000 238 7923.81 899.86 53924.53 88888.00 2017-08-26 22:06:07.000 238 7923.91 899.76 53924.59 88888.00 2017-08-26 22:06:08.000 238 7924.00 899.68 53924.66 88888.00 2017-08-26 22:06:09.000 238 7924.09 899.59 53924.72 88888.00 2017-08-26 22:06:10.000 238 7924.18 899.50 53924.78 88888.00 2017-08-26 22:06:11.000 238 7924.27 899.40 53924.84 88888.00 2017-08-26 22:06:12.000 238 7924.37 899.31 53924.91 88888.00 2017-08-26 22:06:13.000 238 7924.46 899.25 53924.95 88888.00 2017-08-26 22:06:14.000 238 7924.54 899.19 53925.00 88888.00 2017-08-26 22:06:15.000 238 7924.62 899.13 53925.04 88888.00 2017-08-26 22:06:16.000 238 7924.68 899.08 53925.06 88888.00 2017-08-26 22:06:17.000 238 7924.73 899.03 53925.08 88888.00 2017-08-26 22:06:18.000 238 7924.79 898.98 53925.09 88888.00 2017-08-26 22:06:19.000 238 7924.85 898.92 53925.11 88888.00 2017-08-26 22:06:20.000 238 7924.90 898.87 53925.14 88888.00 2017-08-26 22:06:21.000 238 7924.96 898.83 53925.18 88888.00 2017-08-26 22:06:22.000 238 7925.04 898.78 53925.23 88888.00 2017-08-26 22:06:23.000 238 7925.10 898.72 53925.27 88888.00 2017-08-26 22:06:24.000 238 7925.18 898.67 53925.33 88888.00 2017-08-26 22:06:25.000 238 7925.28 898.62 53925.38 88888.00 2017-08-26 22:06:26.000 238 7925.38 898.56 53925.44 88888.00 2017-08-26 22:06:27.000 238 7925.47 898.47 53925.50 88888.00 2017-08-26 22:06:28.000 238 7925.57 898.38 53925.57 88888.00 2017-08-26 22:06:29.000 238 7925.68 898.29 53925.65 88888.00 2017-08-26 22:06:30.000 238 7925.78 898.20 53925.72 88888.00 2017-08-26 22:06:31.000 238 7925.87 898.11 53925.78 88888.00 2017-08-26 22:06:32.000 238 7925.95 898.01 53925.82 88888.00 2017-08-26 22:06:33.000 238 7925.99 897.93 53925.84 88888.00 2017-08-26 22:06:34.000 238 7926.01 897.87 53925.82 88888.00 2017-08-26 22:06:35.000 238 7926.04 897.81 53925.79 88888.00 2017-08-26 22:06:36.000 238 7926.03 897.77 53925.77 88888.00 2017-08-26 22:06:37.000 238 7926.00 897.76 53925.72 88888.00 2017-08-26 22:06:38.000 238 7925.97 897.74 53925.66 88888.00 2017-08-26 22:06:39.000 238 7925.93 897.69 53925.59 88888.00 2017-08-26 22:06:40.000 238 7925.86 897.66 53925.54 88888.00 2017-08-26 22:06:41.000 238 7925.82 897.63 53925.49 88888.00 2017-08-26 22:06:42.000 238 7925.79 897.59 53925.45 88888.00 2017-08-26 22:06:43.000 238 7925.75 897.54 53925.41 88888.00 2017-08-26 22:06:44.000 238 7925.69 897.48 53925.38 88888.00 2017-08-26 22:06:45.000 238 7925.63 897.42 53925.33 88888.00 2017-08-26 22:06:46.000 238 7925.58 897.36 53925.29 88888.00 2017-08-26 22:06:47.000 238 7925.53 897.28 53925.27 88888.00 2017-08-26 22:06:48.000 238 7925.50 897.18 53925.27 88888.00 2017-08-26 22:06:49.000 238 7925.46 897.08 53925.26 88888.00 2017-08-26 22:06:50.000 238 7925.43 896.97 53925.27 88888.00 2017-08-26 22:06:51.000 238 7925.40 896.84 53925.28 88888.00 2017-08-26 22:06:52.000 238 7925.39 896.69 53925.29 88888.00 2017-08-26 22:06:53.000 238 7925.38 896.54 53925.31 88888.00 2017-08-26 22:06:54.000 238 7925.38 896.37 53925.34 88888.00 2017-08-26 22:06:55.000 238 7925.40 896.19 53925.38 88888.00 2017-08-26 22:06:56.000 238 7925.42 896.02 53925.42 88888.00 2017-08-26 22:06:57.000 238 7925.44 895.85 53925.46 88888.00 2017-08-26 22:06:58.000 238 7925.46 895.65 53925.52 88888.00 2017-08-26 22:06:59.000 238 7925.49 895.45 53925.56 88888.00 2017-08-26 22:07:00.000 238 7925.52 895.27 53925.61 88888.00 2017-08-26 22:07:01.000 238 7925.54 895.07 53925.66 88888.00 2017-08-26 22:07:02.000 238 7925.56 894.88 53925.70 88888.00 2017-08-26 22:07:03.000 238 7925.57 894.70 53925.73 88888.00 2017-08-26 22:07:04.000 238 7925.59 894.52 53925.75 88888.00 2017-08-26 22:07:05.000 238 7925.62 894.34 53925.79 88888.00 2017-08-26 22:07:06.000 238 7925.66 894.14 53925.83 88888.00 2017-08-26 22:07:07.000 238 7925.69 893.93 53925.88 88888.00 2017-08-26 22:07:08.000 238 7925.72 893.76 53925.92 88888.00 2017-08-26 22:07:09.000 238 7925.72 893.58 53925.94 88888.00 2017-08-26 22:07:10.000 238 7925.74 893.36 53925.96 88888.00 2017-08-26 22:07:11.000 238 7925.76 893.16 53925.96 88888.00 2017-08-26 22:07:12.000 238 7925.76 892.95 53925.96 88888.00 2017-08-26 22:07:13.000 238 7925.76 892.73 53925.99 88888.00 2017-08-26 22:07:14.000 238 7925.75 892.52 53926.02 88888.00 2017-08-26 22:07:15.000 238 7925.75 892.30 53926.03 88888.00 2017-08-26 22:07:16.000 238 7925.74 892.07 53926.02 88888.00 2017-08-26 22:07:17.000 238 7925.71 891.85 53926.01 88888.00 2017-08-26 22:07:18.000 238 7925.68 891.63 53926.00 88888.00 2017-08-26 22:07:19.000 238 7925.63 891.41 53925.98 88888.00 2017-08-26 22:07:20.000 238 7925.59 891.19 53925.95 88888.00 2017-08-26 22:07:21.000 238 7925.54 890.97 53925.91 88888.00 2017-08-26 22:07:22.000 238 7925.48 890.75 53925.89 88888.00 2017-08-26 22:07:23.000 238 7925.42 890.54 53925.85 88888.00 2017-08-26 22:07:24.000 238 7925.37 890.34 53925.82 88888.00 2017-08-26 22:07:25.000 238 7925.32 890.14 53925.79 88888.00 2017-08-26 22:07:26.000 238 7925.26 889.97 53925.75 88888.00 2017-08-26 22:07:27.000 238 7925.20 889.82 53925.70 88888.00 2017-08-26 22:07:28.000 238 7925.12 889.65 53925.63 88888.00 2017-08-26 22:07:29.000 238 7925.05 889.50 53925.55 88888.00 2017-08-26 22:07:30.000 238 7924.97 889.38 53925.48 88888.00 2017-08-26 22:07:31.000 238 7924.87 889.26 53925.40 88888.00 2017-08-26 22:07:32.000 238 7924.76 889.13 53925.29 88888.00 2017-08-26 22:07:33.000 238 7924.63 889.01 53925.18 88888.00 2017-08-26 22:07:34.000 238 7924.50 888.89 53925.07 88888.00 2017-08-26 22:07:35.000 238 7924.36 888.76 53924.95 88888.00 2017-08-26 22:07:36.000 238 7924.21 888.63 53924.84 88888.00 2017-08-26 22:07:37.000 238 7924.09 888.51 53924.74 88888.00 2017-08-26 22:07:38.000 238 7923.98 888.39 53924.65 88888.00 2017-08-26 22:07:39.000 238 7923.85 888.24 53924.57 88888.00 2017-08-26 22:07:40.000 238 7923.71 888.09 53924.49 88888.00 2017-08-26 22:07:41.000 238 7923.58 887.95 53924.40 88888.00 2017-08-26 22:07:42.000 238 7923.44 887.83 53924.30 88888.00 2017-08-26 22:07:43.000 238 7923.33 887.71 53924.18 88888.00 2017-08-26 22:07:44.000 238 7923.19 887.56 53924.07 88888.00 2017-08-26 22:07:45.000 238 7923.04 887.42 53923.98 88888.00 2017-08-26 22:07:46.000 238 7922.93 887.28 53923.89 88888.00 2017-08-26 22:07:47.000 238 7922.82 887.16 53923.81 88888.00 2017-08-26 22:07:48.000 238 7922.70 887.02 53923.75 88888.00 2017-08-26 22:07:49.000 238 7922.58 886.88 53923.67 88888.00 2017-08-26 22:07:50.000 238 7922.47 886.77 53923.57 88888.00 2017-08-26 22:07:51.000 238 7922.37 886.69 53923.48 88888.00 2017-08-26 22:07:52.000 238 7922.27 886.63 53923.38 88888.00 2017-08-26 22:07:53.000 238 7922.17 886.56 53923.30 88888.00 2017-08-26 22:07:54.000 238 7922.05 886.50 53923.21 88888.00 2017-08-26 22:07:55.000 238 7921.95 886.44 53923.12 88888.00 2017-08-26 22:07:56.000 238 7921.86 886.39 53923.04 88888.00 2017-08-26 22:07:57.000 238 7921.76 886.36 53922.93 88888.00 2017-08-26 22:07:58.000 238 7921.68 886.34 53922.84 88888.00 2017-08-26 22:07:59.000 238 7921.58 886.29 53922.75 88888.00 2017-08-26 22:08:00.000 238 7921.46 886.25 53922.63 88888.00 2017-08-26 22:08:01.000 238 7921.35 886.22 53922.50 88888.00 2017-08-26 22:08:02.000 238 7921.23 886.20 53922.38 88888.00 2017-08-26 22:08:03.000 238 7921.09 886.20 53922.25 88888.00 2017-08-26 22:08:04.000 238 7920.95 886.20 53922.12 88888.00 2017-08-26 22:08:05.000 238 7920.81 886.20 53922.00 88888.00 2017-08-26 22:08:06.000 238 7920.67 886.22 53921.86 88888.00 2017-08-26 22:08:07.000 238 7920.54 886.25 53921.73 88888.00 2017-08-26 22:08:08.000 238 7920.41 886.30 53921.60 88888.00 2017-08-26 22:08:09.000 238 7920.25 886.35 53921.48 88888.00 2017-08-26 22:08:10.000 238 7920.12 886.40 53921.38 88888.00 2017-08-26 22:08:11.000 238 7920.00 886.40 53921.29 88888.00 2017-08-26 22:08:12.000 238 7919.88 886.38 53921.18 88888.00 2017-08-26 22:08:13.000 238 7919.76 886.38 53921.07 88888.00 2017-08-26 22:08:14.000 238 7919.65 886.38 53920.95 88888.00 2017-08-26 22:08:15.000 238 7919.54 886.39 53920.83 88888.00 2017-08-26 22:08:16.000 238 7919.44 886.40 53920.73 88888.00 2017-08-26 22:08:17.000 238 7919.33 886.43 53920.63 88888.00 2017-08-26 22:08:18.000 238 7919.23 886.48 53920.52 88888.00 2017-08-26 22:08:19.000 238 7919.14 886.49 53920.43 88888.00 2017-08-26 22:08:20.000 238 7919.05 886.51 53920.35 88888.00 2017-08-26 22:08:21.000 238 7918.98 886.54 53920.27 88888.00 2017-08-26 22:08:22.000 238 7918.90 886.58 53920.19 88888.00 2017-08-26 22:08:23.000 238 7918.83 886.59 53920.12 88888.00 2017-08-26 22:08:24.000 238 7918.77 886.59 53920.05 88888.00 2017-08-26 22:08:25.000 238 7918.69 886.58 53919.98 88888.00 2017-08-26 22:08:26.000 238 7918.63 886.57 53919.91 88888.00 2017-08-26 22:08:27.000 238 7918.57 886.55 53919.84 88888.00 2017-08-26 22:08:28.000 238 7918.51 886.53 53919.77 88888.00 2017-08-26 22:08:29.000 238 7918.44 886.51 53919.72 88888.00 2017-08-26 22:08:30.000 238 7918.39 886.49 53919.68 88888.00 2017-08-26 22:08:31.000 238 7918.35 886.45 53919.63 88888.00 2017-08-26 22:08:32.000 238 7918.32 886.42 53919.59 88888.00 2017-08-26 22:08:33.000 238 7918.30 886.40 53919.54 88888.00 2017-08-26 22:08:34.000 238 7918.28 886.39 53919.51 88888.00 2017-08-26 22:08:35.000 238 7918.24 886.38 53919.46 88888.00 2017-08-26 22:08:36.000 238 7918.20 886.40 53919.39 88888.00 2017-08-26 22:08:37.000 238 7918.15 886.40 53919.33 88888.00 2017-08-26 22:08:38.000 238 7918.11 886.39 53919.27 88888.00 2017-08-26 22:08:39.000 238 7918.07 886.39 53919.21 88888.00 2017-08-26 22:08:40.000 238 7918.03 886.41 53919.15 88888.00 2017-08-26 22:08:41.000 238 7917.98 886.43 53919.07 88888.00 2017-08-26 22:08:42.000 238 7917.92 886.44 53919.00 88888.00 2017-08-26 22:08:43.000 238 7917.86 886.44 53918.94 88888.00 2017-08-26 22:08:44.000 238 7917.80 886.41 53918.87 88888.00 2017-08-26 22:08:45.000 238 7917.72 886.38 53918.79 88888.00 2017-08-26 22:08:46.000 238 7917.63 886.35 53918.70 88888.00 2017-08-26 22:08:47.000 238 7917.54 886.32 53918.61 88888.00 2017-08-26 22:08:48.000 238 7917.44 886.29 53918.54 88888.00 2017-08-26 22:08:49.000 238 7917.35 886.26 53918.46 88888.00 2017-08-26 22:08:50.000 238 7917.26 886.22 53918.37 88888.00 2017-08-26 22:08:51.000 238 7917.15 886.17 53918.28 88888.00 2017-08-26 22:08:52.000 238 7917.06 886.12 53918.20 88888.00 2017-08-26 22:08:53.000 238 7916.96 886.07 53918.13 88888.00 2017-08-26 22:08:54.000 238 7916.86 886.04 53918.04 88888.00 2017-08-26 22:08:55.000 238 7916.74 886.02 53917.93 88888.00 2017-08-26 22:08:56.000 238 7916.60 885.98 53917.84 88888.00 2017-08-26 22:08:57.000 238 7916.48 885.93 53917.76 88888.00 2017-08-26 22:08:58.000 238 7916.37 885.90 53917.67 88888.00 2017-08-26 22:08:59.000 238 7916.24 885.85 53917.58 88888.00 2017-08-26 22:09:00.000 238 7916.10 885.79 53917.48 88888.00 2017-08-26 22:09:01.000 238 7915.97 885.76 53917.37 88888.00 2017-08-26 22:09:02.000 238 7915.84 885.73 53917.28 88888.00 2017-08-26 22:09:03.000 238 7915.70 885.66 53917.20 88888.00 2017-08-26 22:09:04.000 238 7915.56 885.61 53917.10 88888.00 2017-08-26 22:09:05.000 238 7915.42 885.58 53917.00 88888.00 2017-08-26 22:09:06.000 238 7915.28 885.55 53916.90 88888.00 2017-08-26 22:09:07.000 238 7915.14 885.50 53916.82 88888.00 2017-08-26 22:09:08.000 238 7915.00 885.46 53916.74 88888.00 2017-08-26 22:09:09.000 238 7914.87 885.42 53916.66 88888.00 2017-08-26 22:09:10.000 238 7914.74 885.37 53916.57 88888.00 2017-08-26 22:09:11.000 238 7914.61 885.33 53916.49 88888.00 2017-08-26 22:09:12.000 238 7914.48 885.30 53916.40 88888.00 2017-08-26 22:09:13.000 238 7914.35 885.27 53916.33 88888.00 2017-08-26 22:09:14.000 238 7914.25 885.25 53916.27 88888.00 2017-08-26 22:09:15.000 238 7914.18 885.26 53916.23 88888.00 2017-08-26 22:09:16.000 238 7914.10 885.28 53916.18 88888.00 2017-08-26 22:09:17.000 238 7914.03 885.33 53916.12 88888.00 2017-08-26 22:09:18.000 238 7913.96 885.38 53916.06 88888.00 2017-08-26 22:09:19.000 238 7913.88 885.42 53916.01 88888.00 2017-08-26 22:09:20.000 238 7913.80 885.48 53915.96 88888.00 2017-08-26 22:09:21.000 238 7913.73 885.53 53915.91 88888.00 2017-08-26 22:09:22.000 238 7913.68 885.60 53915.87 88888.00 2017-08-26 22:09:23.000 238 7913.62 885.69 53915.80 88888.00 2017-08-26 22:09:24.000 238 7913.55 885.79 53915.73 88888.00 2017-08-26 22:09:25.000 238 7913.48 885.90 53915.66 88888.00 2017-08-26 22:09:26.000 238 7913.43 886.03 53915.59 88888.00 2017-08-26 22:09:27.000 238 7913.38 886.16 53915.52 88888.00 2017-08-26 22:09:28.000 238 7913.33 886.28 53915.47 88888.00 2017-08-26 22:09:29.000 238 7913.28 886.41 53915.43 88888.00 2017-08-26 22:09:30.000 238 7913.24 886.54 53915.39 88888.00 2017-08-26 22:09:31.000 238 7913.20 886.66 53915.35 88888.00 2017-08-26 22:09:32.000 238 7913.15 886.77 53915.30 88888.00 2017-08-26 22:09:33.000 238 7913.09 886.88 53915.25 88888.00 2017-08-26 22:09:34.000 238 7913.04 886.98 53915.19 88888.00 2017-08-26 22:09:35.000 238 7912.98 887.09 53915.14 88888.00 2017-08-26 22:09:36.000 238 7912.94 887.19 53915.10 88888.00 2017-08-26 22:09:37.000 238 7912.89 887.29 53915.07 88888.00 2017-08-26 22:09:38.000 238 7912.84 887.38 53915.05 88888.00 2017-08-26 22:09:39.000 238 7912.80 887.46 53915.02 88888.00 2017-08-26 22:09:40.000 238 7912.75 887.53 53914.98 88888.00 2017-08-26 22:09:41.000 238 7912.70 887.61 53914.96 88888.00 2017-08-26 22:09:42.000 238 7912.66 887.67 53914.95 88888.00 2017-08-26 22:09:43.000 238 7912.61 887.72 53914.91 88888.00 2017-08-26 22:09:44.000 238 7912.56 887.78 53914.88 88888.00 2017-08-26 22:09:45.000 238 7912.51 887.83 53914.84 88888.00 2017-08-26 22:09:46.000 238 7912.45 887.88 53914.80 88888.00 2017-08-26 22:09:47.000 238 7912.40 887.94 53914.77 88888.00 2017-08-26 22:09:48.000 238 7912.35 888.01 53914.75 88888.00 2017-08-26 22:09:49.000 238 7912.30 888.07 53914.73 88888.00 2017-08-26 22:09:50.000 238 7912.26 888.13 53914.70 88888.00 2017-08-26 22:09:51.000 238 7912.21 888.18 53914.68 88888.00 2017-08-26 22:09:52.000 238 7912.16 888.23 53914.66 88888.00 2017-08-26 22:09:53.000 238 7912.13 888.31 53914.64 88888.00 2017-08-26 22:09:54.000 238 7912.11 888.38 53914.62 88888.00 2017-08-26 22:09:55.000 238 7912.06 888.44 53914.59 88888.00 2017-08-26 22:09:56.000 238 7912.02 888.51 53914.57 88888.00 2017-08-26 22:09:57.000 238 7911.98 888.59 53914.56 88888.00 2017-08-26 22:09:58.000 238 7911.94 888.66 53914.55 88888.00 2017-08-26 22:09:59.000 238 7911.90 888.74 53914.52 88888.00 2017-08-26 22:10:00.000 238 7911.86 888.82 53914.50 88888.00 2017-08-26 22:10:01.000 238 7911.82 888.89 53914.48 88888.00 2017-08-26 22:10:02.000 238 7911.77 888.96 53914.43 88888.00 2017-08-26 22:10:03.000 238 7911.73 889.04 53914.39 88888.00 2017-08-26 22:10:04.000 238 7911.69 889.10 53914.37 88888.00 2017-08-26 22:10:05.000 238 7911.64 889.17 53914.35 88888.00 2017-08-26 22:10:06.000 238 7911.59 889.24 53914.33 88888.00 2017-08-26 22:10:07.000 238 7911.52 889.31 53914.30 88888.00 2017-08-26 22:10:08.000 238 7911.48 889.40 53914.27 88888.00 2017-08-26 22:10:09.000 238 7911.45 889.48 53914.24 88888.00 2017-08-26 22:10:10.000 238 7911.40 889.55 53914.22 88888.00 2017-08-26 22:10:11.000 238 7911.35 889.61 53914.19 88888.00 2017-08-26 22:10:12.000 238 7911.30 889.69 53914.17 88888.00 2017-08-26 22:10:13.000 238 7911.26 889.78 53914.16 88888.00 2017-08-26 22:10:14.000 238 7911.23 889.89 53914.14 88888.00 2017-08-26 22:10:15.000 238 7911.21 890.00 53914.11 88888.00 2017-08-26 22:10:16.000 238 7911.13 890.08 53914.07 88888.00 2017-08-26 22:10:17.000 238 7911.04 890.17 53914.00 88888.00 2017-08-26 22:10:18.000 238 7910.98 890.27 53913.93 88888.00 2017-08-26 22:10:19.000 238 7910.91 890.38 53913.89 88888.00 2017-08-26 22:10:20.000 238 7910.83 890.47 53913.87 88888.00 2017-08-26 22:10:21.000 238 7910.77 890.54 53913.84 88888.00 2017-08-26 22:10:22.000 238 7910.71 890.61 53913.82 88888.00 2017-08-26 22:10:23.000 238 7910.65 890.69 53913.79 88888.00 2017-08-26 22:10:24.000 238 7910.58 890.77 53913.77 88888.00 2017-08-26 22:10:25.000 238 7910.55 890.86 53913.75 88888.00 2017-08-26 22:10:26.000 238 7910.52 890.97 53913.73 88888.00 2017-08-26 22:10:27.000 238 7910.50 891.09 53913.72 88888.00 2017-08-26 22:10:28.000 238 7910.47 891.18 53913.73 88888.00 2017-08-26 22:10:29.000 238 7910.44 891.26 53913.72 88888.00 2017-08-26 22:10:30.000 238 7910.41 891.35 53913.72 88888.00 2017-08-26 22:10:31.000 238 7910.40 891.42 53913.71 88888.00 2017-08-26 22:10:32.000 238 7910.41 891.51 53913.72 88888.00 2017-08-26 22:10:33.000 238 7910.42 891.62 53913.73 88888.00 2017-08-26 22:10:34.000 238 7910.42 891.73 53913.75 88888.00 2017-08-26 22:10:35.000 238 7910.43 891.83 53913.76 88888.00 2017-08-26 22:10:36.000 238 7910.44 891.94 53913.77 88888.00 2017-08-26 22:10:37.000 238 7910.44 892.07 53913.77 88888.00 2017-08-26 22:10:38.000 238 7910.45 892.21 53913.76 88888.00 2017-08-26 22:10:39.000 238 7910.46 892.30 53913.78 88888.00 2017-08-26 22:10:40.000 238 7910.46 892.37 53913.80 88888.00 2017-08-26 22:10:41.000 238 7910.45 892.44 53913.80 88888.00 2017-08-26 22:10:42.000 238 7910.45 892.50 53913.80 88888.00 2017-08-26 22:10:43.000 238 7910.44 892.56 53913.80 88888.00 2017-08-26 22:10:44.000 238 7910.43 892.60 53913.81 88888.00 2017-08-26 22:10:45.000 238 7910.42 892.63 53913.82 88888.00 2017-08-26 22:10:46.000 238 7910.41 892.67 53913.82 88888.00 2017-08-26 22:10:47.000 238 7910.40 892.71 53913.84 88888.00 2017-08-26 22:10:48.000 238 7910.37 892.73 53913.84 88888.00 2017-08-26 22:10:49.000 238 7910.35 892.75 53913.84 88888.00 2017-08-26 22:10:50.000 238 7910.32 892.78 53913.84 88888.00 2017-08-26 22:10:51.000 238 7910.30 892.81 53913.84 88888.00 2017-08-26 22:10:52.000 238 7910.27 892.81 53913.84 88888.00 2017-08-26 22:10:53.000 238 7910.25 892.81 53913.84 88888.00 2017-08-26 22:10:54.000 238 7910.22 892.80 53913.84 88888.00 2017-08-26 22:10:55.000 238 7910.19 892.78 53913.86 88888.00 2017-08-26 22:10:56.000 238 7910.17 892.76 53913.87 88888.00 2017-08-26 22:10:57.000 238 7910.14 892.75 53913.88 88888.00 2017-08-26 22:10:58.000 238 7910.12 892.73 53913.88 88888.00 2017-08-26 22:10:59.000 238 7910.10 892.70 53913.90 88888.00 2017-08-26 22:11:00.000 238 7910.09 892.67 53913.93 88888.00 2017-08-26 22:11:01.000 238 7910.09 892.65 53913.96 88888.00 2017-08-26 22:11:02.000 238 7910.11 892.63 53913.98 88888.00 2017-08-26 22:11:03.000 238 7910.12 892.60 53914.01 88888.00 2017-08-26 22:11:04.000 238 7910.12 892.57 53914.04 88888.00 2017-08-26 22:11:05.000 238 7910.12 892.54 53914.07 88888.00 2017-08-26 22:11:06.000 238 7910.13 892.51 53914.11 88888.00 2017-08-26 22:11:07.000 238 7910.13 892.47 53914.13 88888.00 2017-08-26 22:11:08.000 238 7910.14 892.42 53914.16 88888.00 2017-08-26 22:11:09.000 238 7910.16 892.38 53914.21 88888.00 2017-08-26 22:11:10.000 238 7910.19 892.35 53914.26 88888.00 2017-08-26 22:11:11.000 238 7910.22 892.34 53914.30 88888.00 2017-08-26 22:11:12.000 238 7910.24 892.33 53914.35 88888.00 2017-08-26 22:11:13.000 238 7910.26 892.31 53914.40 88888.00 2017-08-26 22:11:14.000 238 7910.29 892.29 53914.45 88888.00 2017-08-26 22:11:15.000 238 7910.31 892.27 53914.47 88888.00 2017-08-26 22:11:16.000 238 7910.34 892.25 53914.50 88888.00 2017-08-26 22:11:17.000 238 7910.37 892.24 53914.55 88888.00 2017-08-26 22:11:18.000 238 7910.41 892.23 53914.60 88888.00 2017-08-26 22:11:19.000 238 7910.43 892.20 53914.63 88888.00 2017-08-26 22:11:20.000 238 7910.45 892.15 53914.68 88888.00 2017-08-26 22:11:21.000 238 7910.49 892.12 53914.74 88888.00 2017-08-26 22:11:22.000 238 7910.52 892.10 53914.78 88888.00 2017-08-26 22:11:23.000 238 7910.52 892.08 53914.81 88888.00 2017-08-26 22:11:24.000 238 7910.53 892.03 53914.84 88888.00 2017-08-26 22:11:25.000 238 7910.55 891.98 53914.87 88888.00 2017-08-26 22:11:26.000 238 7910.55 891.95 53914.89 88888.00 2017-08-26 22:11:27.000 238 7910.57 891.94 53914.93 88888.00 2017-08-26 22:11:28.000 238 7910.60 891.90 53914.96 88888.00 2017-08-26 22:11:29.000 238 7910.61 891.87 53914.99 88888.00 2017-08-26 22:11:30.000 238 7910.63 891.87 53915.01 88888.00 2017-08-26 22:11:31.000 238 7910.63 891.88 53915.02 88888.00 2017-08-26 22:11:32.000 238 7910.62 891.87 53915.03 88888.00 2017-08-26 22:11:33.000 238 7910.62 891.89 53915.03 88888.00 2017-08-26 22:11:34.000 238 7910.62 891.95 53915.01 88888.00 2017-08-26 22:11:35.000 238 7910.60 892.01 53914.98 88888.00 2017-08-26 22:11:36.000 238 7910.57 892.06 53914.95 88888.00 2017-08-26 22:11:37.000 238 7910.54 892.12 53914.95 88888.00 2017-08-26 22:11:38.000 238 7910.50 892.18 53914.93 88888.00 2017-08-26 22:11:39.000 238 7910.46 892.23 53914.90 88888.00 2017-08-26 22:11:40.000 238 7910.43 892.26 53914.88 88888.00 2017-08-26 22:11:41.000 238 7910.42 892.29 53914.89 88888.00 2017-08-26 22:11:42.000 238 7910.39 892.35 53914.88 88888.00 2017-08-26 22:11:43.000 238 7910.34 892.43 53914.84 88888.00 2017-08-26 22:11:44.000 238 7910.29 892.50 53914.80 88888.00 2017-08-26 22:11:45.000 238 7910.23 892.55 53914.77 88888.00 2017-08-26 22:11:46.000 238 7910.18 892.61 53914.74 88888.00 2017-08-26 22:11:47.000 238 7910.13 892.69 53914.70 88888.00 2017-08-26 22:11:48.000 238 7910.06 892.74 53914.67 88888.00 2017-08-26 22:11:49.000 238 7910.01 892.77 53914.65 88888.00 2017-08-26 22:11:50.000 238 7909.98 892.85 53914.63 88888.00 2017-08-26 22:11:51.000 238 7909.94 892.95 53914.59 88888.00 2017-08-26 22:11:52.000 238 7909.89 893.06 53914.54 88888.00 2017-08-26 22:11:53.000 238 7909.82 893.18 53914.48 88888.00 2017-08-26 22:11:54.000 238 7909.75 893.30 53914.42 88888.00 2017-08-26 22:11:55.000 238 7909.72 893.44 53914.38 88888.00 2017-08-26 22:11:56.000 238 7909.67 893.60 53914.34 88888.00 2017-08-26 22:11:57.000 238 7909.61 893.71 53914.28 88888.00 2017-08-26 22:11:58.000 238 7909.56 893.79 53914.26 88888.00 2017-08-26 22:11:59.000 238 7909.53 893.89 53914.26 88888.00 2017-08-26 22:12:00.000 238 7909.50 894.00 53914.26 88888.00 2017-08-26 22:12:01.000 238 7909.49 894.07 53914.25 88888.00 2017-08-26 22:12:02.000 238 7909.49 894.20 53914.25 88888.00 2017-08-26 22:12:03.000 238 7909.52 894.36 53914.28 88888.00 2017-08-26 22:12:04.000 238 7909.57 894.49 53914.34 88888.00 2017-08-26 22:12:05.000 238 7909.62 894.63 53914.39 88888.00 2017-08-26 22:12:06.000 238 7909.66 894.76 53914.42 88888.00 2017-08-26 22:12:07.000 238 7909.69 894.85 53914.47 88888.00 2017-08-26 22:12:08.000 238 7909.74 894.92 53914.53 88888.00 2017-08-26 22:12:09.000 238 7909.80 895.00 53914.60 88888.00 2017-08-26 22:12:10.000 238 7909.87 895.10 53914.65 88888.00 2017-08-26 22:12:11.000 238 7909.92 895.21 53914.69 88888.00 2017-08-26 22:12:12.000 238 7909.99 895.34 53914.74 88888.00 2017-08-26 22:12:13.000 238 7910.05 895.49 53914.79 88888.00 2017-08-26 22:12:14.000 238 7910.10 895.63 53914.82 88888.00 2017-08-26 22:12:15.000 238 7910.17 895.75 53914.88 88888.00 2017-08-26 22:12:16.000 238 7910.22 895.88 53914.93 88888.00 2017-08-26 22:12:17.000 238 7910.26 896.02 53914.97 88888.00 2017-08-26 22:12:18.000 238 7910.32 896.14 53915.02 88888.00 2017-08-26 22:12:19.000 238 7910.40 896.28 53915.08 88888.00 2017-08-26 22:12:20.000 238 7910.48 896.42 53915.16 88888.00 2017-08-26 22:12:21.000 238 7910.56 896.55 53915.23 88888.00 2017-08-26 22:12:22.000 238 7910.63 896.65 53915.31 88888.00 2017-08-26 22:12:23.000 238 7910.71 896.74 53915.38 88888.00 2017-08-26 22:12:24.000 238 7910.80 896.81 53915.48 88888.00 2017-08-26 22:12:25.000 238 7910.88 896.88 53915.58 88888.00 2017-08-26 22:12:26.000 238 7910.96 896.96 53915.67 88888.00 2017-08-26 22:12:27.000 238 7911.05 897.02 53915.75 88888.00 2017-08-26 22:12:28.000 238 7911.14 897.07 53915.84 88888.00 2017-08-26 22:12:29.000 238 7911.23 897.12 53915.94 88888.00 2017-08-26 22:12:30.000 238 7911.33 897.18 53916.04 88888.00 2017-08-26 22:12:31.000 238 7911.43 897.25 53916.12 88888.00 2017-08-26 22:12:32.000 238 7911.52 897.33 53916.21 88888.00 2017-08-26 22:12:33.000 238 7911.60 897.40 53916.31 88888.00 2017-08-26 22:12:34.000 238 7911.68 897.47 53916.38 88888.00 2017-08-26 22:12:35.000 238 7911.75 897.52 53916.44 88888.00 2017-08-26 22:12:36.000 238 7911.83 897.56 53916.52 88888.00 2017-08-26 22:12:37.000 238 7911.90 897.60 53916.60 88888.00 2017-08-26 22:12:38.000 238 7911.99 897.66 53916.69 88888.00 2017-08-26 22:12:39.000 238 7912.07 897.71 53916.78 88888.00 2017-08-26 22:12:40.000 238 7912.14 897.75 53916.88 88888.00 2017-08-26 22:12:41.000 238 7912.21 897.77 53916.96 88888.00 2017-08-26 22:12:42.000 238 7912.27 897.78 53917.04 88888.00 2017-08-26 22:12:43.000 238 7912.32 897.80 53917.10 88888.00 2017-08-26 22:12:44.000 238 7912.38 897.82 53917.16 88888.00 2017-08-26 22:12:45.000 238 7912.43 897.83 53917.22 88888.00 2017-08-26 22:12:46.000 238 7912.49 897.83 53917.29 88888.00 2017-08-26 22:12:47.000 238 7912.54 897.83 53917.35 88888.00 2017-08-26 22:12:48.000 238 7912.58 897.82 53917.42 88888.00 2017-08-26 22:12:49.000 238 7912.63 897.83 53917.50 88888.00 2017-08-26 22:12:50.000 238 7912.69 897.85 53917.57 88888.00 2017-08-26 22:12:51.000 238 7912.77 897.86 53917.66 88888.00 2017-08-26 22:12:52.000 238 7912.83 897.86 53917.73 88888.00 2017-08-26 22:12:53.000 238 7912.88 897.88 53917.80 88888.00 2017-08-26 22:12:54.000 238 7912.97 897.89 53917.88 88888.00 2017-08-26 22:12:55.000 238 7913.06 897.89 53917.96 88888.00 2017-08-26 22:12:56.000 238 7913.12 897.92 53918.03 88888.00 2017-08-26 22:12:57.000 238 7913.19 897.94 53918.09 88888.00 2017-08-26 22:12:58.000 238 7913.26 897.97 53918.15 88888.00 2017-08-26 22:12:59.000 238 7913.33 898.00 53918.20 88888.00 2017-08-26 22:13:00.000 238 7913.38 898.04 53918.24 88888.00 2017-08-26 22:13:01.000 238 7913.42 898.10 53918.27 88888.00 2017-08-26 22:13:02.000 238 7913.46 898.15 53918.30 88888.00 2017-08-26 22:13:03.000 238 7913.50 898.20 53918.34 88888.00 2017-08-26 22:13:04.000 238 7913.54 898.26 53918.38 88888.00 2017-08-26 22:13:05.000 238 7913.57 898.33 53918.42 88888.00 2017-08-26 22:13:06.000 238 7913.58 898.36 53918.45 88888.00 2017-08-26 22:13:07.000 238 7913.59 898.36 53918.47 88888.00 2017-08-26 22:13:08.000 238 7913.59 898.36 53918.49 88888.00 2017-08-26 22:13:09.000 238 7913.59 898.37 53918.52 88888.00 2017-08-26 22:13:10.000 238 7913.59 898.39 53918.52 88888.00 2017-08-26 22:13:11.000 238 7913.58 898.42 53918.52 88888.00 2017-08-26 22:13:12.000 238 7913.56 898.43 53918.53 88888.00 2017-08-26 22:13:13.000 238 7913.54 898.45 53918.52 88888.00 2017-08-26 22:13:14.000 238 7913.51 898.48 53918.50 88888.00 2017-08-26 22:13:15.000 238 7913.45 898.51 53918.49 88888.00 2017-08-26 22:13:16.000 238 7913.39 898.50 53918.46 88888.00 2017-08-26 22:13:17.000 238 7913.34 898.48 53918.43 88888.00 2017-08-26 22:13:18.000 238 7913.27 898.46 53918.41 88888.00 2017-08-26 22:13:19.000 238 7913.23 898.43 53918.43 88888.00 2017-08-26 22:13:20.000 238 7913.19 898.42 53918.44 88888.00 2017-08-26 22:13:21.000 238 7913.16 898.41 53918.43 88888.00 2017-08-26 22:13:22.000 238 7913.13 898.41 53918.45 88888.00 2017-08-26 22:13:23.000 238 7913.12 898.43 53918.48 88888.00 2017-08-26 22:13:24.000 238 7913.11 898.43 53918.52 88888.00 2017-08-26 22:13:25.000 238 7913.09 898.45 53918.54 88888.00 2017-08-26 22:13:26.000 238 7913.09 898.47 53918.56 88888.00 2017-08-26 22:13:27.000 238 7913.11 898.49 53918.59 88888.00 2017-08-26 22:13:28.000 238 7913.14 898.52 53918.62 88888.00 2017-08-26 22:13:29.000 238 7913.16 898.55 53918.68 88888.00 2017-08-26 22:13:30.000 238 7913.18 898.57 53918.71 88888.00 2017-08-26 22:13:31.000 238 7913.20 898.56 53918.73 88888.00 2017-08-26 22:13:32.000 238 7913.21 898.53 53918.76 88888.00 2017-08-26 22:13:33.000 238 7913.23 898.50 53918.82 88888.00 2017-08-26 22:13:34.000 238 7913.25 898.47 53918.87 88888.00 2017-08-26 22:13:35.000 238 7913.29 898.41 53918.93 88888.00 2017-08-26 22:13:36.000 238 7913.32 898.36 53919.00 88888.00 2017-08-26 22:13:37.000 238 7913.34 898.33 53919.06 88888.00 2017-08-26 22:13:38.000 238 7913.38 898.29 53919.11 88888.00 2017-08-26 22:13:39.000 238 7913.42 898.28 53919.16 88888.00 2017-08-26 22:13:40.000 238 7913.45 898.29 53919.18 88888.00 2017-08-26 22:13:41.000 238 7913.46 898.29 53919.20 88888.00 2017-08-26 22:13:42.000 238 7913.48 898.29 53919.23 88888.00 2017-08-26 22:13:43.000 238 7913.52 898.31 53919.25 88888.00 2017-08-26 22:13:44.000 238 7913.57 898.35 53919.29 88888.00 2017-08-26 22:13:45.000 238 7913.63 898.43 53919.34 88888.00 2017-08-26 22:13:46.000 238 7913.69 898.54 53919.38 88888.00 2017-08-26 22:13:47.000 238 7913.72 898.62 53919.40 88888.00 2017-08-26 22:13:48.000 238 7913.74 898.68 53919.42 88888.00 2017-08-26 22:13:49.000 238 7913.78 898.72 53919.46 88888.00 2017-08-26 22:13:50.000 238 7913.83 898.75 53919.51 88888.00 2017-08-26 22:13:51.000 238 7913.91 898.80 53919.58 88888.00 2017-08-26 22:13:52.000 238 7913.98 898.84 53919.63 88888.00 2017-08-26 22:13:53.000 238 7914.04 898.86 53919.68 88888.00 2017-08-26 22:13:54.000 238 7914.11 898.87 53919.74 88888.00 2017-08-26 22:13:55.000 238 7914.19 898.89 53919.82 88888.00 2017-08-26 22:13:56.000 238 7914.28 898.90 53919.90 88888.00 2017-08-26 22:13:57.000 238 7914.37 898.91 53919.98 88888.00 2017-08-26 22:13:58.000 238 7914.46 898.91 53920.05 88888.00 2017-08-26 22:13:59.000 238 7914.54 898.90 53920.12 88888.00 2017-08-26 22:14:00.000 238 7914.63 898.86 53920.20 88888.00 2017-08-26 22:14:01.000 238 7914.72 898.82 53920.29 88888.00 2017-08-26 22:14:02.000 238 7914.83 898.78 53920.38 88888.00 2017-08-26 22:14:03.000 238 7914.91 898.72 53920.47 88888.00 2017-08-26 22:14:04.000 238 7915.00 898.67 53920.57 88888.00 2017-08-26 22:14:05.000 238 7915.11 898.61 53920.68 88888.00 2017-08-26 22:14:06.000 238 7915.22 898.54 53920.78 88888.00 2017-08-26 22:14:07.000 238 7915.31 898.49 53920.87 88888.00 2017-08-26 22:14:08.000 238 7915.40 898.44 53920.95 88888.00 2017-08-26 22:14:09.000 238 7915.49 898.34 53921.04 88888.00 2017-08-26 22:14:10.000 238 7915.57 898.23 53921.12 88888.00 2017-08-26 22:14:11.000 238 7915.66 898.13 53921.21 88888.00 2017-08-26 22:14:12.000 238 7915.73 898.04 53921.27 88888.00 2017-08-26 22:14:13.000 238 7915.77 897.93 53921.32 88888.00 2017-08-26 22:14:14.000 238 7915.80 897.83 53921.36 88888.00 2017-08-26 22:14:15.000 238 7915.81 897.75 53921.37 88888.00 2017-08-26 22:14:16.000 238 7915.81 897.68 53921.39 88888.00 2017-08-26 22:14:17.000 238 7915.81 897.62 53921.39 88888.00 2017-08-26 22:14:18.000 238 7915.79 897.55 53921.39 88888.00 2017-08-26 22:14:19.000 238 7915.78 897.48 53921.41 88888.00 2017-08-26 22:14:20.000 238 7915.78 897.43 53921.43 88888.00 2017-08-26 22:14:21.000 238 7915.77 897.38 53921.43 88888.00 2017-08-26 22:14:22.000 238 7915.74 897.33 53921.42 88888.00 2017-08-26 22:14:23.000 238 7915.72 897.28 53921.43 88888.00 2017-08-26 22:14:24.000 238 7915.71 897.24 53921.43 88888.00 2017-08-26 22:14:25.000 238 7915.69 897.18 53921.41 88888.00 2017-08-26 22:14:26.000 238 7915.66 897.12 53921.40 88888.00 2017-08-26 22:14:27.000 238 7915.61 897.07 53921.38 88888.00 2017-08-26 22:14:28.000 238 7915.54 897.02 53921.33 88888.00 2017-08-26 22:14:29.000 238 7915.48 896.99 53921.30 88888.00 2017-08-26 22:14:30.000 238 7915.44 896.98 53921.28 88888.00 2017-08-26 22:14:31.000 238 7915.41 896.98 53921.25 88888.00 2017-08-26 22:14:32.000 238 7915.37 897.00 53921.23 88888.00 2017-08-26 22:14:33.000 238 7915.36 897.04 53921.21 88888.00 2017-08-26 22:14:34.000 238 7915.35 897.08 53921.21 88888.00 2017-08-26 22:14:35.000 238 7915.34 897.10 53921.21 88888.00 2017-08-26 22:14:36.000 238 7915.32 897.11 53921.20 88888.00 2017-08-26 22:14:37.000 238 7915.32 897.11 53921.24 88888.00 2017-08-26 22:14:38.000 238 7915.36 897.10 53921.29 88888.00 2017-08-26 22:14:39.000 238 7915.41 897.10 53921.30 88888.00 2017-08-26 22:14:40.000 238 7915.46 897.13 53921.34 88888.00 2017-08-26 22:14:41.000 238 7915.52 897.14 53921.41 88888.00 2017-08-26 22:14:42.000 238 7915.59 897.13 53921.46 88888.00 2017-08-26 22:14:43.000 238 7915.67 897.13 53921.52 88888.00 2017-08-26 22:14:44.000 238 7915.76 897.14 53921.59 88888.00 2017-08-26 22:14:45.000 238 7915.84 897.13 53921.66 88888.00 2017-08-26 22:14:46.000 238 7915.93 897.14 53921.73 88888.00 2017-08-26 22:14:47.000 238 7916.02 897.17 53921.79 88888.00 2017-08-26 22:14:48.000 238 7916.13 897.20 53921.86 88888.00 2017-08-26 22:14:49.000 238 7916.22 897.23 53921.93 88888.00 2017-08-26 22:14:50.000 238 7916.31 897.27 53921.99 88888.00 2017-08-26 22:14:51.000 238 7916.39 897.32 53922.05 88888.00 2017-08-26 22:14:52.000 238 7916.46 897.35 53922.10 88888.00 2017-08-26 22:14:53.000 238 7916.53 897.37 53922.14 88888.00 2017-08-26 22:14:54.000 238 7916.59 897.38 53922.19 88888.00 2017-08-26 22:14:55.000 238 7916.65 897.39 53922.24 88888.00 2017-08-26 22:14:56.000 238 7916.72 897.38 53922.30 88888.00 2017-08-26 22:14:57.000 238 7916.78 897.33 53922.36 88888.00 2017-08-26 22:14:58.000 238 7916.85 897.28 53922.44 88888.00 2017-08-26 22:14:59.000 238 7916.93 897.23 53922.51 88888.00 2017-08-26 22:15:00.000 238 7917.00 897.13 53922.60 88888.00 2017-08-26 22:15:01.000 238 7917.10 897.00 53922.71 88888.00 2017-08-26 22:15:02.000 238 7917.19 896.89 53922.80 88888.00 2017-08-26 22:15:03.000 238 7917.29 896.82 53922.89 88888.00 2017-08-26 22:15:04.000 238 7917.40 896.72 53922.98 88888.00 2017-08-26 22:15:05.000 238 7917.50 896.61 53923.07 88888.00 2017-08-26 22:15:06.000 238 7917.58 896.48 53923.15 88888.00 2017-08-26 22:15:07.000 238 7917.67 896.35 53923.23 88888.00 2017-08-26 22:15:08.000 238 7917.75 896.24 53923.32 88888.00 2017-08-26 22:15:09.000 238 7917.81 896.12 53923.39 88888.00 2017-08-26 22:15:10.000 238 7917.88 895.99 53923.45 88888.00 2017-08-26 22:15:11.000 238 7917.95 895.88 53923.50 88888.00 2017-08-26 22:15:12.000 238 7918.01 895.77 53923.54 88888.00 2017-08-26 22:15:13.000 238 7918.05 895.68 53923.59 88888.00 2017-08-26 22:15:14.000 238 7918.09 895.62 53923.62 88888.00 2017-08-26 22:15:15.000 238 7918.13 895.56 53923.62 88888.00 2017-08-26 22:15:16.000 238 7918.16 895.51 53923.63 88888.00 2017-08-26 22:15:17.000 238 7918.17 895.47 53923.64 88888.00 2017-08-26 22:15:18.000 238 7918.18 895.45 53923.64 88888.00 2017-08-26 22:15:19.000 238 7918.17 895.43 53923.62 88888.00 2017-08-26 22:15:20.000 238 7918.17 895.43 53923.62 88888.00 2017-08-26 22:15:21.000 238 7918.18 895.46 53923.60 88888.00 2017-08-26 22:15:22.000 238 7918.18 895.50 53923.57 88888.00 2017-08-26 22:15:23.000 238 7918.17 895.56 53923.54 88888.00 2017-08-26 22:15:24.000 238 7918.13 895.62 53923.52 88888.00 2017-08-26 22:15:25.000 238 7918.11 895.65 53923.49 88888.00 2017-08-26 22:15:26.000 238 7918.10 895.69 53923.47 88888.00 2017-08-26 22:15:27.000 238 7918.08 895.73 53923.46 88888.00 2017-08-26 22:15:28.000 238 7918.06 895.75 53923.46 88888.00 2017-08-26 22:15:29.000 238 7918.05 895.76 53923.45 88888.00 2017-08-26 22:15:30.000 238 7918.04 895.77 53923.46 88888.00 2017-08-26 22:15:31.000 238 7918.03 895.78 53923.45 88888.00 2017-08-26 22:15:32.000 238 7918.02 895.78 53923.45 88888.00 2017-08-26 22:15:33.000 238 7918.00 895.77 53923.45 88888.00 2017-08-26 22:15:34.000 238 7917.98 895.75 53923.44 88888.00 2017-08-26 22:15:35.000 238 7917.97 895.73 53923.43 88888.00 2017-08-26 22:15:36.000 238 7917.97 895.70 53923.43 88888.00 2017-08-26 22:15:37.000 238 7917.96 895.69 53923.41 88888.00 2017-08-26 22:15:38.000 238 7917.93 895.71 53923.36 88888.00 2017-08-26 22:15:39.000 238 7917.87 895.71 53923.31 88888.00 2017-08-26 22:15:40.000 238 7917.82 895.71 53923.27 88888.00 2017-08-26 22:15:41.000 238 7917.78 895.73 53923.21 88888.00 2017-08-26 22:15:42.000 238 7917.74 895.77 53923.16 88888.00 2017-08-26 22:15:43.000 238 7917.69 895.81 53923.13 88888.00 2017-08-26 22:15:44.000 238 7917.66 895.88 53923.10 88888.00 2017-08-26 22:15:45.000 238 7917.64 895.93 53923.08 88888.00 2017-08-26 22:15:46.000 238 7917.63 895.96 53923.09 88888.00 2017-08-26 22:15:47.000 238 7917.66 896.01 53923.12 88888.00 2017-08-26 22:15:48.000 238 7917.71 896.04 53923.18 88888.00 2017-08-26 22:15:49.000 238 7917.76 896.01 53923.25 88888.00 2017-08-26 22:15:50.000 238 7917.80 895.97 53923.31 88888.00 2017-08-26 22:15:51.000 238 7917.86 895.92 53923.38 88888.00 2017-08-26 22:15:52.000 238 7917.93 895.85 53923.45 88888.00 2017-08-26 22:15:53.000 238 7918.00 895.80 53923.52 88888.00 2017-08-26 22:15:54.000 238 7918.06 895.75 53923.58 88888.00 2017-08-26 22:15:55.000 238 7918.10 895.67 53923.64 88888.00 2017-08-26 22:15:56.000 238 7918.13 895.58 53923.70 88888.00 2017-08-26 22:15:57.000 238 7918.17 895.51 53923.73 88888.00 2017-08-26 22:15:58.000 238 7918.20 895.45 53923.75 88888.00 2017-08-26 22:15:59.000 238 7918.23 895.41 53923.75 88888.00 2017-08-26 22:16:00.000 238 7918.24 895.37 53923.75 88888.00 2017-08-26 22:16:01.000 238 7918.24 895.33 53923.75 88888.00 2017-08-26 22:16:02.000 238 7918.25 895.31 53923.74 88888.00 2017-08-26 22:16:03.000 238 7918.26 895.30 53923.74 88888.00 2017-08-26 22:16:04.000 238 7918.25 895.29 53923.73 88888.00 2017-08-26 22:16:05.000 238 7918.23 895.30 53923.72 88888.00 2017-08-26 22:16:06.000 238 7918.21 895.31 53923.71 88888.00 2017-08-26 22:16:07.000 238 7918.20 895.30 53923.70 88888.00 2017-08-26 22:16:08.000 238 7918.20 895.30 53923.69 88888.00 2017-08-26 22:16:09.000 238 7918.18 895.31 53923.67 88888.00 2017-08-26 22:16:10.000 238 7918.14 895.30 53923.64 88888.00 2017-08-26 22:16:11.000 238 7918.12 895.30 53923.61 88888.00 2017-08-26 22:16:12.000 238 7918.10 895.31 53923.60 88888.00 2017-08-26 22:16:13.000 238 7918.07 895.30 53923.58 88888.00 2017-08-26 22:16:14.000 238 7918.01 895.27 53923.55 88888.00 2017-08-26 22:16:15.000 238 7917.96 895.25 53923.51 88888.00 2017-08-26 22:16:16.000 238 7917.91 895.22 53923.48 88888.00 2017-08-26 22:16:17.000 238 7917.87 895.21 53923.43 88888.00 2017-08-26 22:16:18.000 238 7917.80 895.20 53923.37 88888.00 2017-08-26 22:16:19.000 238 7917.74 895.19 53923.32 88888.00 2017-08-26 22:16:20.000 238 7917.70 895.20 53923.30 88888.00 2017-08-26 22:16:21.000 238 7917.66 895.21 53923.26 88888.00 2017-08-26 22:16:22.000 238 7917.61 895.24 53923.20 88888.00 2017-08-26 22:16:23.000 238 7917.56 895.26 53923.14 88888.00 2017-08-26 22:16:24.000 238 7917.48 895.27 53923.09 88888.00 2017-08-26 22:16:25.000 238 7917.38 895.25 53923.00 88888.00 2017-08-26 22:16:26.000 238 7917.29 895.24 53922.93 88888.00 2017-08-26 22:16:27.000 238 7917.20 895.25 53922.85 88888.00 2017-08-26 22:16:28.000 238 7917.08 895.27 53922.76 88888.00 2017-08-26 22:16:29.000 238 7916.97 895.28 53922.67 88888.00 2017-08-26 22:16:30.000 238 7916.85 895.30 53922.57 88888.00 2017-08-26 22:16:31.000 238 7916.71 895.35 53922.46 88888.00 2017-08-26 22:16:32.000 238 7916.58 895.40 53922.36 88888.00 2017-08-26 22:16:33.000 238 7916.49 895.44 53922.29 88888.00 2017-08-26 22:16:34.000 238 7916.40 895.48 53922.21 88888.00 2017-08-26 22:16:35.000 238 7916.30 895.54 53922.13 88888.00 2017-08-26 22:16:36.000 238 7916.23 895.59 53922.07 88888.00 2017-08-26 22:16:37.000 238 7916.14 895.67 53922.01 88888.00 2017-08-26 22:16:38.000 238 7916.05 895.77 53921.93 88888.00 2017-08-26 22:16:39.000 238 7915.95 895.85 53921.85 88888.00 2017-08-26 22:16:40.000 238 7915.85 895.92 53921.76 88888.00 2017-08-26 22:16:41.000 238 7915.75 895.98 53921.69 88888.00 2017-08-26 22:16:42.000 238 7915.66 896.01 53921.64 88888.00 2017-08-26 22:16:43.000 238 7915.59 896.06 53921.61 88888.00 2017-08-26 22:16:44.000 238 7915.54 896.09 53921.58 88888.00 2017-08-26 22:16:45.000 238 7915.50 896.08 53921.57 88888.00 2017-08-26 22:16:46.000 238 7915.45 896.07 53921.58 88888.00 2017-08-26 22:16:47.000 238 7915.41 896.07 53921.61 88888.00 2017-08-26 22:16:48.000 238 7915.39 896.05 53921.63 88888.00 2017-08-26 22:16:49.000 238 7915.40 896.03 53921.66 88888.00 2017-08-26 22:16:50.000 238 7915.41 896.04 53921.71 88888.00 2017-08-26 22:16:51.000 238 7915.41 896.07 53921.73 88888.00 2017-08-26 22:16:52.000 238 7915.40 896.10 53921.73 88888.00 2017-08-26 22:16:53.000 238 7915.40 896.14 53921.75 88888.00 2017-08-26 22:16:54.000 238 7915.38 896.15 53921.77 88888.00 2017-08-26 22:16:55.000 238 7915.38 896.13 53921.80 88888.00 2017-08-26 22:16:56.000 238 7915.39 896.09 53921.84 88888.00 2017-08-26 22:16:57.000 238 7915.42 896.05 53921.90 88888.00 2017-08-26 22:16:58.000 238 7915.45 895.99 53922.01 88888.00 2017-08-26 22:16:59.000 238 7915.52 895.92 53922.12 88888.00 2017-08-26 22:17:00.000 238 7915.61 895.88 53922.22 88888.00 2017-08-26 22:17:01.000 238 7915.69 895.82 53922.33 88888.00 2017-08-26 22:17:02.000 238 7915.77 895.77 53922.44 88888.00 2017-08-26 22:17:03.000 238 7915.87 895.75 53922.54 88888.00 2017-08-26 22:17:04.000 238 7915.98 895.71 53922.64 88888.00 2017-08-26 22:17:05.000 238 7916.06 895.65 53922.74 88888.00 2017-08-26 22:17:06.000 238 7916.15 895.62 53922.83 88888.00 2017-08-26 22:17:07.000 238 7916.25 895.61 53922.93 88888.00 2017-08-26 22:17:08.000 238 7916.35 895.61 53923.03 88888.00 2017-08-26 22:17:09.000 238 7916.45 895.65 53923.11 88888.00 2017-08-26 22:17:10.000 238 7916.54 895.71 53923.16 88888.00 2017-08-26 22:17:11.000 238 7916.63 895.74 53923.22 88888.00 2017-08-26 22:17:12.000 238 7916.73 895.75 53923.30 88888.00 2017-08-26 22:17:13.000 238 7916.83 895.77 53923.41 88888.00 2017-08-26 22:17:14.000 238 7916.96 895.80 53923.50 88888.00 2017-08-26 22:17:15.000 238 7917.07 895.82 53923.59 88888.00 2017-08-26 22:17:16.000 238 7917.15 895.83 53923.66 88888.00 2017-08-26 22:17:17.000 238 7917.24 895.83 53923.73 88888.00 2017-08-26 22:17:18.000 238 7917.35 895.83 53923.82 88888.00 2017-08-26 22:17:19.000 238 7917.45 895.83 53923.91 88888.00 2017-08-26 22:17:20.000 238 7917.54 895.82 53923.99 88888.00 2017-08-26 22:17:21.000 238 7917.64 895.80 53924.06 88888.00 2017-08-26 22:17:22.000 238 7917.72 895.74 53924.13 88888.00 2017-08-26 22:17:23.000 238 7917.79 895.66 53924.20 88888.00 2017-08-26 22:17:24.000 238 7917.85 895.62 53924.23 88888.00 2017-08-26 22:17:25.000 238 7917.90 895.60 53924.27 88888.00 2017-08-26 22:17:26.000 238 7917.95 895.56 53924.32 88888.00 2017-08-26 22:17:27.000 238 7918.02 895.52 53924.39 88888.00 2017-08-26 22:17:28.000 238 7918.10 895.51 53924.44 88888.00 2017-08-26 22:17:29.000 238 7918.16 895.53 53924.48 88888.00 2017-08-26 22:17:30.000 238 7918.20 895.56 53924.49 88888.00 2017-08-26 22:17:31.000 238 7918.20 895.59 53924.50 88888.00 2017-08-26 22:17:32.000 238 7918.19 895.58 53924.49 88888.00 2017-08-26 22:17:33.000 238 7918.18 895.54 53924.49 88888.00 2017-08-26 22:17:34.000 238 7918.15 895.54 53924.48 88888.00 2017-08-26 22:17:35.000 238 7918.13 895.53 53924.46 88888.00 2017-08-26 22:17:36.000 238 7918.11 895.50 53924.44 88888.00 2017-08-26 22:17:37.000 238 7918.06 895.52 53924.40 88888.00 2017-08-26 22:17:38.000 238 7917.97 895.55 53924.33 88888.00 2017-08-26 22:17:39.000 238 7917.87 895.58 53924.27 88888.00 2017-08-26 22:17:40.000 238 7917.78 895.61 53924.21 88888.00 2017-08-26 22:17:41.000 238 7917.68 895.63 53924.15 88888.00 2017-08-26 22:17:42.000 238 7917.57 895.66 53924.07 88888.00 2017-08-26 22:17:43.000 238 7917.46 895.72 53923.99 88888.00 2017-08-26 22:17:44.000 238 7917.36 895.79 53923.91 88888.00 2017-08-26 22:17:45.000 238 7917.25 895.89 53923.82 88888.00 2017-08-26 22:17:46.000 238 7917.14 896.05 53923.72 88888.00 2017-08-26 22:17:47.000 238 7917.03 896.23 53923.63 88888.00 2017-08-26 22:17:48.000 238 7916.93 896.42 53923.55 88888.00 2017-08-26 22:17:49.000 238 7916.83 896.63 53923.47 88888.00 2017-08-26 22:17:50.000 238 7916.73 896.85 53923.39 88888.00 2017-08-26 22:17:51.000 238 7916.65 897.09 53923.32 88888.00 2017-08-26 22:17:52.000 238 7916.58 897.33 53923.26 88888.00 2017-08-26 22:17:53.000 238 7916.51 897.54 53923.21 88888.00 2017-08-26 22:17:54.000 238 7916.44 897.75 53923.18 88888.00 2017-08-26 22:17:55.000 238 7916.38 897.94 53923.14 88888.00 2017-08-26 22:17:56.000 238 7916.32 898.12 53923.12 88888.00 2017-08-26 22:17:57.000 238 7916.26 898.28 53923.09 88888.00 2017-08-26 22:17:58.000 238 7916.18 898.39 53923.05 88888.00 2017-08-26 22:17:59.000 238 7916.12 898.48 53923.05 88888.00 2017-08-26 22:18:00.000 238 7916.08 898.53 53923.09 88888.00 2017-08-26 22:18:01.000 238 7916.04 898.51 53923.13 88888.00 2017-08-26 22:18:02.000 238 7916.01 898.47 53923.18 88888.00 2017-08-26 22:18:03.000 238 7916.01 898.45 53923.24 88888.00 2017-08-26 22:18:04.000 238 7916.01 898.42 53923.31 88888.00 2017-08-26 22:18:05.000 238 7916.03 898.39 53923.38 88888.00 2017-08-26 22:18:06.000 238 7916.06 898.36 53923.45 88888.00 2017-08-26 22:18:07.000 238 7916.09 898.32 53923.52 88888.00 2017-08-26 22:18:08.000 238 7916.08 898.28 53923.57 88888.00 2017-08-26 22:18:09.000 238 7916.06 898.28 53923.58 88888.00 2017-08-26 22:18:10.000 238 7916.03 898.29 53923.57 88888.00 2017-08-26 22:18:11.000 238 7916.00 898.29 53923.58 88888.00 2017-08-26 22:18:12.000 238 7915.97 898.31 53923.58 88888.00 2017-08-26 22:18:13.000 238 7915.92 898.33 53923.58 88888.00 2017-08-26 22:18:14.000 238 7915.89 898.34 53923.61 88888.00 2017-08-26 22:18:15.000 238 7915.87 898.34 53923.64 88888.00 2017-08-26 22:18:16.000 238 7915.84 898.34 53923.65 88888.00 2017-08-26 22:18:17.000 238 7915.79 898.34 53923.64 88888.00 2017-08-26 22:18:18.000 238 7915.73 898.33 53923.61 88888.00 2017-08-26 22:18:19.000 238 7915.66 898.32 53923.59 88888.00 2017-08-26 22:18:20.000 238 7915.58 898.29 53923.56 88888.00 2017-08-26 22:18:21.000 238 7915.50 898.27 53923.53 88888.00 2017-08-26 22:18:22.000 238 7915.44 898.27 53923.51 88888.00 2017-08-26 22:18:23.000 238 7915.37 898.26 53923.48 88888.00 2017-08-26 22:18:24.000 238 7915.29 898.27 53923.43 88888.00 2017-08-26 22:18:25.000 238 7915.20 898.32 53923.39 88888.00 2017-08-26 22:18:26.000 238 7915.13 898.36 53923.36 88888.00 2017-08-26 22:18:27.000 238 7915.09 898.40 53923.32 88888.00 2017-08-26 22:18:28.000 238 7915.05 898.46 53923.31 88888.00 2017-08-26 22:18:29.000 238 7915.04 898.49 53923.33 88888.00 2017-08-26 22:18:30.000 238 7915.05 898.50 53923.38 88888.00 2017-08-26 22:18:31.000 238 7915.07 898.51 53923.43 88888.00 2017-08-26 22:18:32.000 238 7915.10 898.55 53923.48 88888.00 2017-08-26 22:18:33.000 238 7915.13 898.59 53923.50 88888.00 2017-08-26 22:18:34.000 238 7915.12 898.63 53923.52 88888.00 2017-08-26 22:18:35.000 238 7915.12 898.66 53923.54 88888.00 2017-08-26 22:18:36.000 238 7915.13 898.69 53923.57 88888.00 2017-08-26 22:18:37.000 238 7915.13 898.71 53923.59 88888.00 2017-08-26 22:18:38.000 238 7915.11 898.72 53923.60 88888.00 2017-08-26 22:18:39.000 238 7915.12 898.74 53923.62 88888.00 2017-08-26 22:18:40.000 238 7915.12 898.75 53923.62 88888.00 2017-08-26 22:18:41.000 238 7915.09 898.76 53923.62 88888.00 2017-08-26 22:18:42.000 238 7915.06 898.77 53923.64 88888.00 2017-08-26 22:18:43.000 238 7915.04 898.77 53923.66 88888.00 2017-08-26 22:18:44.000 238 7915.03 898.76 53923.65 88888.00 2017-08-26 22:18:45.000 238 7915.02 898.77 53923.66 88888.00 2017-08-26 22:18:46.000 238 7915.02 898.81 53923.70 88888.00 2017-08-26 22:18:47.000 238 7915.03 898.85 53923.73 88888.00 2017-08-26 22:18:48.000 238 7915.04 898.90 53923.73 88888.00 2017-08-26 22:18:49.000 238 7915.05 898.96 53923.77 88888.00 2017-08-26 22:18:50.000 238 7915.05 899.00 53923.80 88888.00 2017-08-26 22:18:51.000 238 7915.06 899.05 53923.84 88888.00 2017-08-26 22:18:52.000 238 7915.06 899.10 53923.86 88888.00 2017-08-26 22:18:53.000 238 7915.07 899.15 53923.88 88888.00 2017-08-26 22:18:54.000 238 7915.08 899.22 53923.91 88888.00 2017-08-26 22:18:55.000 238 7915.09 899.30 53923.94 88888.00 2017-08-26 22:18:56.000 238 7915.08 899.39 53923.95 88888.00 2017-08-26 22:18:57.000 238 7915.08 899.48 53923.96 88888.00 2017-08-26 22:18:58.000 238 7915.09 899.56 53923.99 88888.00 2017-08-26 22:18:59.000 238 7915.10 899.64 53924.03 88888.00 2017-08-26 22:19:00.000 238 7915.09 899.75 53924.04 88888.00 2017-08-26 22:19:01.000 238 7915.09 899.87 53924.05 88888.00 2017-08-26 22:19:02.000 238 7915.12 899.96 53924.09 88888.00 2017-08-26 22:19:03.000 238 7915.11 900.05 53924.13 88888.00 2017-08-26 22:19:04.000 238 7915.11 900.14 53924.16 88888.00 2017-08-26 22:19:05.000 238 7915.13 900.22 53924.18 88888.00 2017-08-26 22:19:06.000 238 7915.13 900.31 53924.21 88888.00 2017-08-26 22:19:07.000 238 7915.11 900.40 53924.23 88888.00 2017-08-26 22:19:08.000 238 7915.11 900.47 53924.26 88888.00 2017-08-26 22:19:09.000 238 7915.10 900.55 53924.27 88888.00 2017-08-26 22:19:10.000 238 7915.07 900.63 53924.28 88888.00 2017-08-26 22:19:11.000 238 7915.05 900.70 53924.29 88888.00 2017-08-26 22:19:12.000 238 7915.01 900.77 53924.30 88888.00 2017-08-26 22:19:13.000 238 7914.98 900.84 53924.30 88888.00 2017-08-26 22:19:14.000 238 7914.94 900.91 53924.31 88888.00 2017-08-26 22:19:15.000 238 7914.89 900.95 53924.30 88888.00 2017-08-26 22:19:16.000 238 7914.85 901.00 53924.29 88888.00 2017-08-26 22:19:17.000 238 7914.79 901.06 53924.29 88888.00 2017-08-26 22:19:18.000 238 7914.72 901.13 53924.27 88888.00 2017-08-26 22:19:19.000 238 7914.64 901.18 53924.25 88888.00 2017-08-26 22:19:20.000 238 7914.56 901.24 53924.20 88888.00 2017-08-26 22:19:21.000 238 7914.46 901.30 53924.15 88888.00 2017-08-26 22:19:22.000 238 7914.36 901.35 53924.12 88888.00 2017-08-26 22:19:23.000 238 7914.27 901.40 53924.09 88888.00 2017-08-26 22:19:24.000 238 7914.17 901.47 53924.05 88888.00 2017-08-26 22:19:25.000 238 7914.06 901.52 53924.02 88888.00 2017-08-26 22:19:26.000 238 7913.97 901.54 53923.99 88888.00 2017-08-26 22:19:27.000 238 7913.87 901.55 53923.98 88888.00 2017-08-26 22:19:28.000 238 7913.77 901.57 53923.96 88888.00 2017-08-26 22:19:29.000 238 7913.68 901.62 53923.93 88888.00 2017-08-26 22:19:30.000 238 7913.59 901.68 53923.89 88888.00 2017-08-26 22:19:31.000 238 7913.48 901.75 53923.85 88888.00 2017-08-26 22:19:32.000 238 7913.37 901.79 53923.80 88888.00 2017-08-26 22:19:33.000 238 7913.25 901.80 53923.77 88888.00 2017-08-26 22:19:34.000 238 7913.11 901.80 53923.73 88888.00 2017-08-26 22:19:35.000 238 7912.98 901.82 53923.70 88888.00 2017-08-26 22:19:36.000 238 7912.87 901.85 53923.66 88888.00 2017-08-26 22:19:37.000 238 7912.78 901.86 53923.63 88888.00 2017-08-26 22:19:38.000 238 7912.69 901.86 53923.61 88888.00 2017-08-26 22:19:39.000 238 7912.58 901.88 53923.59 88888.00 2017-08-26 22:19:40.000 238 7912.49 901.89 53923.57 88888.00 2017-08-26 22:19:41.000 238 7912.40 901.92 53923.51 88888.00 2017-08-26 22:19:42.000 238 7912.28 901.98 53923.44 88888.00 2017-08-26 22:19:43.000 238 7912.15 902.00 53923.39 88888.00 2017-08-26 22:19:44.000 238 7912.04 902.01 53923.35 88888.00 2017-08-26 22:19:45.000 238 7911.97 902.03 53923.32 88888.00 2017-08-26 22:19:46.000 238 7911.90 902.06 53923.30 88888.00 2017-08-26 22:19:47.000 238 7911.83 902.09 53923.30 88888.00 2017-08-26 22:19:48.000 238 7911.79 902.12 53923.31 88888.00 2017-08-26 22:19:49.000 238 7911.77 902.16 53923.34 88888.00 2017-08-26 22:19:50.000 238 7911.77 902.20 53923.37 88888.00 2017-08-26 22:19:51.000 238 7911.78 902.23 53923.43 88888.00 2017-08-26 22:19:52.000 238 7911.82 902.26 53923.50 88888.00 2017-08-26 22:19:53.000 238 7911.87 902.29 53923.55 88888.00 2017-08-26 22:19:54.000 238 7911.90 902.30 53923.59 88888.00 2017-08-26 22:19:55.000 238 7911.93 902.28 53923.65 88888.00 2017-08-26 22:19:56.000 238 7911.96 902.26 53923.71 88888.00 2017-08-26 22:19:57.000 238 7911.99 902.25 53923.77 88888.00 2017-08-26 22:19:58.000 238 7912.02 902.24 53923.82 88888.00 2017-08-26 22:19:59.000 238 7912.02 902.22 53923.87 88888.00 2017-08-26 22:20:00.000 238 7912.05 902.21 53923.91 88888.00 2017-08-26 22:20:01.000 238 7912.06 902.22 53923.93 88888.00 2017-08-26 22:20:02.000 238 7912.07 902.24 53923.94 88888.00 2017-08-26 22:20:03.000 238 7912.07 902.28 53923.95 88888.00 2017-08-26 22:20:04.000 238 7912.07 902.31 53923.97 88888.00 2017-08-26 22:20:05.000 238 7912.06 902.34 53923.98 88888.00 2017-08-26 22:20:06.000 238 7912.04 902.38 53923.98 88888.00 2017-08-26 22:20:07.000 238 7912.02 902.44 53923.98 88888.00 2017-08-26 22:20:08.000 238 7912.02 902.49 53923.98 88888.00 2017-08-26 22:20:09.000 238 7912.03 902.56 53923.99 88888.00 2017-08-26 22:20:10.000 238 7912.04 902.65 53924.02 88888.00 2017-08-26 22:20:11.000 238 7912.06 902.72 53924.04 88888.00 2017-08-26 22:20:12.000 238 7912.06 902.78 53924.06 88888.00 2017-08-26 22:20:13.000 238 7912.06 902.87 53924.07 88888.00 2017-08-26 22:20:14.000 238 7912.06 902.97 53924.07 88888.00 2017-08-26 22:20:15.000 238 7912.07 903.09 53924.07 88888.00 2017-08-26 22:20:16.000 238 7912.05 903.20 53924.06 88888.00 2017-08-26 22:20:17.000 238 7912.04 903.31 53924.04 88888.00 2017-08-26 22:20:18.000 238 7912.01 903.43 53924.00 88888.00 2017-08-26 22:20:19.000 238 7911.98 903.56 53923.96 88888.00 2017-08-26 22:20:20.000 238 7911.96 903.70 53923.96 88888.00 2017-08-26 22:20:21.000 238 7911.94 903.82 53923.98 88888.00 2017-08-26 22:20:22.000 238 7911.93 903.96 53923.97 88888.00 2017-08-26 22:20:23.000 238 7911.92 904.09 53923.96 88888.00 2017-08-26 22:20:24.000 238 7911.91 904.21 53923.97 88888.00 2017-08-26 22:20:25.000 238 7911.90 904.33 53923.96 88888.00 2017-08-26 22:20:26.000 238 7911.89 904.45 53923.97 88888.00 2017-08-26 22:20:27.000 238 7911.88 904.55 53923.99 88888.00 2017-08-26 22:20:28.000 238 7911.87 904.64 53923.99 88888.00 2017-08-26 22:20:29.000 238 7911.86 904.74 53923.99 88888.00 2017-08-26 22:20:30.000 238 7911.86 904.87 53924.00 88888.00 2017-08-26 22:20:31.000 238 7911.87 905.03 53923.99 88888.00 2017-08-26 22:20:32.000 238 7911.87 905.20 53923.98 88888.00 2017-08-26 22:20:33.000 238 7911.87 905.34 53924.01 88888.00 2017-08-26 22:20:34.000 238 7911.90 905.44 53924.06 88888.00 2017-08-26 22:20:35.000 238 7911.93 905.55 53924.10 88888.00 2017-08-26 22:20:36.000 238 7911.93 905.69 53924.11 88888.00 2017-08-26 22:20:37.000 238 7911.95 905.80 53924.14 88888.00 2017-08-26 22:20:38.000 238 7911.97 905.91 53924.15 88888.00 2017-08-26 22:20:39.000 238 7911.97 906.05 53924.15 88888.00 2017-08-26 22:20:40.000 238 7911.98 906.17 53924.17 88888.00 2017-08-26 22:20:41.000 238 7912.00 906.30 53924.19 88888.00 2017-08-26 22:20:42.000 238 7912.02 906.42 53924.23 88888.00 2017-08-26 22:20:43.000 238 7912.03 906.54 53924.27 88888.00 2017-08-26 22:20:44.000 238 7912.04 906.66 53924.29 88888.00 2017-08-26 22:20:45.000 238 7912.06 906.79 53924.32 88888.00 2017-08-26 22:20:46.000 238 7912.10 906.91 53924.36 88888.00 2017-08-26 22:20:47.000 238 7912.12 907.02 53924.38 88888.00 2017-08-26 22:20:48.000 238 7912.14 907.12 53924.42 88888.00 2017-08-26 22:20:49.000 238 7912.17 907.22 53924.46 88888.00 2017-08-26 22:20:50.000 238 7912.18 907.28 53924.50 88888.00 2017-08-26 22:20:51.000 238 7912.23 907.32 53924.57 88888.00 2017-08-26 22:20:52.000 238 7912.31 907.38 53924.66 88888.00 2017-08-26 22:20:53.000 238 7912.39 907.42 53924.75 88888.00 2017-08-26 22:20:54.000 238 7912.48 907.46 53924.86 88888.00 2017-08-26 22:20:55.000 238 7912.58 907.48 53924.98 88888.00 2017-08-26 22:20:56.000 238 7912.66 907.49 53925.10 88888.00 2017-08-26 22:20:57.000 238 7912.76 907.49 53925.22 88888.00 2017-08-26 22:20:58.000 238 7912.85 907.51 53925.33 88888.00 2017-08-26 22:20:59.000 238 7912.93 907.53 53925.43 88888.00 2017-08-26 22:21:00.000 238 7913.03 907.53 53925.54 88888.00 2017-08-26 22:21:01.000 238 7913.13 907.54 53925.66 88888.00 2017-08-26 22:21:02.000 238 7913.23 907.53 53925.77 88888.00 2017-08-26 22:21:03.000 238 7913.31 907.50 53925.87 88888.00 2017-08-26 22:21:04.000 238 7913.40 907.46 53925.99 88888.00 2017-08-26 22:21:05.000 238 7913.49 907.43 53926.11 88888.00 2017-08-26 22:21:06.000 238 7913.58 907.38 53926.23 88888.00 2017-08-26 22:21:07.000 238 7913.67 907.32 53926.35 88888.00 2017-08-26 22:21:08.000 238 7913.75 907.26 53926.48 88888.00 2017-08-26 22:21:09.000 238 7913.82 907.21 53926.60 88888.00 2017-08-26 22:21:10.000 238 7913.90 907.15 53926.70 88888.00 2017-08-26 22:21:11.000 238 7913.97 907.10 53926.79 88888.00 2017-08-26 22:21:12.000 238 7914.04 907.04 53926.90 88888.00 2017-08-26 22:21:13.000 238 7914.11 906.97 53927.00 88888.00 2017-08-26 22:21:14.000 238 7914.19 906.91 53927.11 88888.00 2017-08-26 22:21:15.000 238 7914.26 906.86 53927.23 88888.00 2017-08-26 22:21:16.000 238 7914.33 906.79 53927.32 88888.00 2017-08-26 22:21:17.000 238 7914.38 906.71 53927.43 88888.00 2017-08-26 22:21:18.000 238 7914.44 906.63 53927.53 88888.00 2017-08-26 22:21:19.000 238 7914.49 906.56 53927.61 88888.00 2017-08-26 22:21:20.000 238 7914.54 906.50 53927.67 88888.00 2017-08-26 22:21:21.000 238 7914.60 906.43 53927.75 88888.00 2017-08-26 22:21:22.000 238 7914.66 906.37 53927.82 88888.00 2017-08-26 22:21:23.000 238 7914.70 906.33 53927.86 88888.00 2017-08-26 22:21:24.000 238 7914.75 906.29 53927.89 88888.00 2017-08-26 22:21:25.000 238 7914.79 906.26 53927.94 88888.00 2017-08-26 22:21:26.000 238 7914.83 906.23 53928.00 88888.00 2017-08-26 22:21:27.000 238 7914.87 906.21 53928.05 88888.00 2017-08-26 22:21:28.000 238 7914.92 906.20 53928.11 88888.00 2017-08-26 22:21:29.000 238 7914.98 906.15 53928.19 88888.00 2017-08-26 22:21:30.000 238 7915.03 906.10 53928.29 88888.00 2017-08-26 22:21:31.000 238 7915.09 906.04 53928.38 88888.00 2017-08-26 22:21:32.000 238 7915.15 905.95 53928.47 88888.00 2017-08-26 22:21:33.000 238 7915.21 905.85 53928.57 88888.00 2017-08-26 22:21:34.000 238 7915.26 905.75 53928.66 88888.00 2017-08-26 22:21:35.000 238 7915.31 905.65 53928.73 88888.00 2017-08-26 22:21:36.000 238 7915.35 905.55 53928.80 88888.00 2017-08-26 22:21:37.000 238 7915.39 905.43 53928.89 88888.00 2017-08-26 22:21:38.000 238 7915.44 905.32 53928.98 88888.00 2017-08-26 22:21:39.000 238 7915.50 905.23 53929.05 88888.00 2017-08-26 22:21:40.000 238 7915.57 905.14 53929.14 88888.00 2017-08-26 22:21:41.000 238 7915.62 905.06 53929.23 88888.00 2017-08-26 22:21:42.000 238 7915.66 904.98 53929.31 88888.00 2017-08-26 22:21:43.000 238 7915.71 904.89 53929.39 88888.00 2017-08-26 22:21:44.000 238 7915.76 904.82 53929.45 88888.00 2017-08-26 22:21:45.000 238 7915.79 904.77 53929.50 88888.00 2017-08-26 22:21:46.000 238 7915.82 904.74 53929.56 88888.00 2017-08-26 22:21:47.000 238 7915.86 904.72 53929.62 88888.00 2017-08-26 22:21:48.000 238 7915.89 904.71 53929.66 88888.00 2017-08-26 22:21:49.000 238 7915.93 904.69 53929.69 88888.00 2017-08-26 22:21:50.000 238 7915.97 904.66 53929.73 88888.00 2017-08-26 22:21:51.000 238 7916.00 904.65 53929.79 88888.00 2017-08-26 22:21:52.000 238 7916.05 904.65 53929.84 88888.00 2017-08-26 22:21:53.000 238 7916.10 904.64 53929.87 88888.00 2017-08-26 22:21:54.000 238 7916.14 904.65 53929.91 88888.00 2017-08-26 22:21:55.000 238 7916.17 904.68 53929.95 88888.00 2017-08-26 22:21:56.000 238 7916.20 904.70 53929.95 88888.00 2017-08-26 22:21:57.000 238 7916.23 904.73 53929.95 88888.00 2017-08-26 22:21:58.000 238 7916.25 904.76 53929.98 88888.00 2017-08-26 22:21:59.000 238 7916.27 904.78 53930.00 88888.00 2017-08-26 22:22:00.000 238 7916.29 904.82 53930.02 88888.00 2017-08-26 22:22:01.000 238 7916.31 904.87 53930.05 88888.00 2017-08-26 22:22:02.000 238 7916.36 904.89 53930.08 88888.00 2017-08-26 22:22:03.000 238 7916.39 904.91 53930.11 88888.00 2017-08-26 22:22:04.000 238 7916.43 904.94 53930.14 88888.00 2017-08-26 22:22:05.000 238 7916.47 904.98 53930.17 88888.00 2017-08-26 22:22:06.000 238 7916.52 905.02 53930.20 88888.00 2017-08-26 22:22:07.000 238 7916.55 905.07 53930.23 88888.00 2017-08-26 22:22:08.000 238 7916.60 905.11 53930.26 88888.00 2017-08-26 22:22:09.000 238 7916.66 905.13 53930.30 88888.00 2017-08-26 22:22:10.000 238 7916.71 905.17 53930.34 88888.00 2017-08-26 22:22:11.000 238 7916.76 905.24 53930.37 88888.00 2017-08-26 22:22:12.000 238 7916.83 905.29 53930.41 88888.00 2017-08-26 22:22:13.000 238 7916.90 905.34 53930.46 88888.00 2017-08-26 22:22:14.000 238 7916.94 905.41 53930.50 88888.00 2017-08-26 22:22:15.000 238 7916.98 905.48 53930.53 88888.00 2017-08-26 22:22:16.000 238 7917.01 905.55 53930.56 88888.00 2017-08-26 22:22:17.000 238 7917.07 905.62 53930.61 88888.00 2017-08-26 22:22:18.000 238 7917.13 905.67 53930.65 88888.00 2017-08-26 22:22:19.000 238 7917.19 905.72 53930.70 88888.00 2017-08-26 22:22:20.000 238 7917.26 905.76 53930.76 88888.00 2017-08-26 22:22:21.000 238 7917.34 905.82 53930.84 88888.00 2017-08-26 22:22:22.000 238 7917.41 905.89 53930.89 88888.00 2017-08-26 22:22:23.000 238 7917.47 905.92 53930.95 88888.00 2017-08-26 22:22:24.000 238 7917.53 905.96 53931.03 88888.00 2017-08-26 22:22:25.000 238 7917.60 906.01 53931.09 88888.00 2017-08-26 22:22:26.000 238 7917.66 906.06 53931.16 88888.00 2017-08-26 22:22:27.000 238 7917.71 906.10 53931.22 88888.00 2017-08-26 22:22:28.000 238 7917.77 906.16 53931.27 88888.00 2017-08-26 22:22:29.000 238 7917.81 906.20 53931.32 88888.00 2017-08-26 22:22:30.000 238 7917.83 906.24 53931.37 88888.00 2017-08-26 22:22:31.000 238 7917.85 906.26 53931.41 88888.00 2017-08-26 22:22:32.000 238 7917.85 906.26 53931.43 88888.00 2017-08-26 22:22:33.000 238 7917.83 906.28 53931.47 88888.00 2017-08-26 22:22:34.000 238 7917.82 906.30 53931.50 88888.00 2017-08-26 22:22:35.000 238 7917.80 906.29 53931.51 88888.00 2017-08-26 22:22:36.000 238 7917.77 906.27 53931.54 88888.00 2017-08-26 22:22:37.000 238 7917.74 906.22 53931.57 88888.00 2017-08-26 22:22:38.000 238 7917.71 906.18 53931.58 88888.00 2017-08-26 22:22:39.000 238 7917.67 906.15 53931.61 88888.00 2017-08-26 22:22:40.000 238 7917.63 906.09 53931.64 88888.00 2017-08-26 22:22:41.000 238 7917.58 906.01 53931.66 88888.00 2017-08-26 22:22:42.000 238 7917.54 905.92 53931.68 88888.00 2017-08-26 22:22:43.000 238 7917.49 905.83 53931.69 88888.00 2017-08-26 22:22:44.000 238 7917.41 905.74 53931.69 88888.00 2017-08-26 22:22:45.000 238 7917.34 905.68 53931.69 88888.00 2017-08-26 22:22:46.000 238 7917.29 905.64 53931.68 88888.00 2017-08-26 22:22:47.000 238 7917.21 905.61 53931.66 88888.00 2017-08-26 22:22:48.000 238 7917.12 905.58 53931.61 88888.00 2017-08-26 22:22:49.000 238 7917.02 905.53 53931.57 88888.00 2017-08-26 22:22:50.000 238 7916.91 905.51 53931.53 88888.00 2017-08-26 22:22:51.000 238 7916.81 905.51 53931.46 88888.00 2017-08-26 22:22:52.000 238 7916.69 905.54 53931.40 88888.00 2017-08-26 22:22:53.000 238 7916.57 905.56 53931.34 88888.00 2017-08-26 22:22:54.000 238 7916.46 905.58 53931.28 88888.00 2017-08-26 22:22:55.000 238 7916.35 905.63 53931.25 88888.00 2017-08-26 22:22:56.000 238 7916.25 905.66 53931.22 88888.00 2017-08-26 22:22:57.000 238 7916.18 905.69 53931.20 88888.00 2017-08-26 22:22:58.000 238 7916.12 905.72 53931.20 88888.00 2017-08-26 22:22:59.000 238 7916.07 905.73 53931.19 88888.00 2017-08-26 22:23:00.000 238 7916.03 905.74 53931.20 88888.00 2017-08-26 22:23:01.000 238 7916.01 905.75 53931.22 88888.00 2017-08-26 22:23:02.000 238 7915.99 905.75 53931.27 88888.00 2017-08-26 22:23:03.000 238 7915.97 905.74 53931.31 88888.00 2017-08-26 22:23:04.000 238 7915.96 905.74 53931.33 88888.00 2017-08-26 22:23:05.000 238 7915.95 905.75 53931.36 88888.00 2017-08-26 22:23:06.000 238 7915.92 905.77 53931.37 88888.00 2017-08-26 22:23:07.000 238 7915.90 905.79 53931.39 88888.00 2017-08-26 22:23:08.000 238 7915.89 905.80 53931.41 88888.00 2017-08-26 22:23:09.000 238 7915.86 905.81 53931.43 88888.00 2017-08-26 22:23:10.000 238 7915.83 905.80 53931.43 88888.00 2017-08-26 22:23:11.000 238 7915.82 905.80 53931.46 88888.00 2017-08-26 22:23:12.000 238 7915.81 905.79 53931.50 88888.00 2017-08-26 22:23:13.000 238 7915.80 905.78 53931.52 88888.00 2017-08-26 22:23:14.000 238 7915.79 905.77 53931.55 88888.00 2017-08-26 22:23:15.000 238 7915.79 905.77 53931.59 88888.00 2017-08-26 22:23:16.000 238 7915.81 905.76 53931.64 88888.00 2017-08-26 22:23:17.000 238 7915.83 905.75 53931.70 88888.00 2017-08-26 22:23:18.000 238 7915.85 905.73 53931.76 88888.00 2017-08-26 22:23:19.000 238 7915.86 905.71 53931.82 88888.00 2017-08-26 22:23:20.000 238 7915.90 905.69 53931.89 88888.00 2017-08-26 22:23:21.000 238 7915.93 905.67 53931.95 88888.00 2017-08-26 22:23:22.000 238 7915.96 905.65 53931.98 88888.00 2017-08-26 22:23:23.000 238 7915.98 905.63 53932.03 88888.00 2017-08-26 22:23:24.000 238 7916.00 905.60 53932.07 88888.00 2017-08-26 22:23:25.000 238 7916.02 905.57 53932.11 88888.00 2017-08-26 22:23:26.000 238 7916.05 905.56 53932.15 88888.00 2017-08-26 22:23:27.000 238 7916.07 905.57 53932.20 88888.00 2017-08-26 22:23:28.000 238 7916.10 905.57 53932.27 88888.00 2017-08-26 22:23:29.000 238 7916.13 905.55 53932.34 88888.00 2017-08-26 22:23:30.000 238 7916.14 905.54 53932.37 88888.00 2017-08-26 22:23:31.000 238 7916.14 905.55 53932.38 88888.00 2017-08-26 22:23:32.000 238 7916.15 905.54 53932.41 88888.00 2017-08-26 22:23:33.000 238 7916.15 905.53 53932.42 88888.00 2017-08-26 22:23:34.000 238 7916.13 905.55 53932.41 88888.00 2017-08-26 22:23:35.000 238 7916.11 905.58 53932.42 88888.00 2017-08-26 22:23:36.000 238 7916.08 905.58 53932.41 88888.00 2017-08-26 22:23:37.000 238 7916.03 905.57 53932.38 88888.00 2017-08-26 22:23:38.000 238 7915.99 905.56 53932.37 88888.00 2017-08-26 22:23:39.000 238 7915.95 905.54 53932.37 88888.00 2017-08-26 22:23:40.000 238 7915.90 905.49 53932.34 88888.00 2017-08-26 22:23:41.000 238 7915.83 905.45 53932.31 88888.00 2017-08-26 22:23:42.000 238 7915.76 905.43 53932.27 88888.00 2017-08-26 22:23:43.000 238 7915.69 905.40 53932.21 88888.00 2017-08-26 22:23:44.000 238 7915.60 905.37 53932.16 88888.00 2017-08-26 22:23:45.000 238 7915.53 905.34 53932.12 88888.00 2017-08-26 22:23:46.000 238 7915.47 905.30 53932.09 88888.00 2017-08-26 22:23:47.000 238 7915.40 905.26 53932.05 88888.00 2017-08-26 22:23:48.000 238 7915.33 905.21 53932.01 88888.00 2017-08-26 22:23:49.000 238 7915.27 905.15 53931.99 88888.00 2017-08-26 22:23:50.000 238 7915.23 905.10 53931.98 88888.00 2017-08-26 22:23:51.000 238 7915.19 905.06 53931.98 88888.00 2017-08-26 22:23:52.000 238 7915.15 905.00 53931.98 88888.00 2017-08-26 22:23:53.000 238 7915.12 904.93 53931.98 88888.00 2017-08-26 22:23:54.000 238 7915.11 904.87 53932.00 88888.00 2017-08-26 22:23:55.000 238 7915.09 904.81 53932.01 88888.00 2017-08-26 22:23:56.000 238 7915.07 904.76 53932.02 88888.00 2017-08-26 22:23:57.000 238 7915.05 904.70 53932.03 88888.00 2017-08-26 22:23:58.000 238 7915.03 904.64 53932.03 88888.00 2017-08-26 22:23:59.000 238 7915.00 904.58 53932.02 88888.00 2017-08-26 22:24:00.000 238 7914.97 904.54 53932.00 88888.00 2017-08-26 22:24:01.000 238 7914.94 904.49 53932.00 88888.00 2017-08-26 22:24:02.000 238 7914.91 904.44 53932.00 88888.00 2017-08-26 22:24:03.000 238 7914.89 904.40 53931.99 88888.00 2017-08-26 22:24:04.000 238 7914.87 904.35 53932.01 88888.00 2017-08-26 22:24:05.000 238 7914.86 904.31 53932.02 88888.00 2017-08-26 22:24:06.000 238 7914.86 904.27 53932.04 88888.00 2017-08-26 22:24:07.000 238 7914.86 904.24 53932.06 88888.00 2017-08-26 22:24:08.000 238 7914.86 904.21 53932.08 88888.00 2017-08-26 22:24:09.000 238 7914.86 904.19 53932.09 88888.00 2017-08-26 22:24:10.000 238 7914.84 904.15 53932.11 88888.00 2017-08-26 22:24:11.000 238 7914.84 904.14 53932.12 88888.00 2017-08-26 22:24:12.000 238 7914.85 904.15 53932.13 88888.00 2017-08-26 22:24:13.000 238 7914.83 904.15 53932.14 88888.00 2017-08-26 22:24:14.000 238 7914.81 904.15 53932.14 88888.00 2017-08-26 22:24:15.000 238 7914.79 904.15 53932.14 88888.00 2017-08-26 22:24:16.000 238 7914.77 904.14 53932.14 88888.00 2017-08-26 22:24:17.000 238 7914.73 904.13 53932.12 88888.00 2017-08-26 22:24:18.000 238 7914.69 904.12 53932.11 88888.00 2017-08-26 22:24:19.000 238 7914.65 904.09 53932.10 88888.00 2017-08-26 22:24:20.000 238 7914.61 904.06 53932.09 88888.00 2017-08-26 22:24:21.000 238 7914.57 904.03 53932.08 88888.00 2017-08-26 22:24:22.000 238 7914.53 904.02 53932.08 88888.00 2017-08-26 22:24:23.000 238 7914.50 903.99 53932.08 88888.00 2017-08-26 22:24:24.000 238 7914.47 903.95 53932.07 88888.00 2017-08-26 22:24:25.000 238 7914.42 903.92 53932.06 88888.00 2017-08-26 22:24:26.000 238 7914.37 903.86 53932.06 88888.00 2017-08-26 22:24:27.000 238 7914.35 903.83 53932.04 88888.00 2017-08-26 22:24:28.000 238 7914.33 903.83 53932.04 88888.00 2017-08-26 22:24:29.000 238 7914.28 903.79 53932.03 88888.00 2017-08-26 22:24:30.000 238 7914.24 903.73 53932.02 88888.00 2017-08-26 22:24:31.000 238 7914.22 903.70 53932.00 88888.00 2017-08-26 22:24:32.000 238 7914.17 903.68 53931.99 88888.00 2017-08-26 22:24:33.000 238 7914.12 903.65 53931.97 88888.00 2017-08-26 22:24:34.000 238 7914.08 903.64 53931.94 88888.00 2017-08-26 22:24:35.000 238 7914.02 903.64 53931.90 88888.00 2017-08-26 22:24:36.000 238 7913.96 903.63 53931.87 88888.00 2017-08-26 22:24:37.000 238 7913.90 903.63 53931.83 88888.00 2017-08-26 22:24:38.000 238 7913.84 903.63 53931.78 88888.00 2017-08-26 22:24:39.000 238 7913.78 903.62 53931.74 88888.00 2017-08-26 22:24:40.000 238 7913.71 903.60 53931.71 88888.00 2017-08-26 22:24:41.000 238 7913.63 903.57 53931.66 88888.00 2017-08-26 22:24:42.000 238 7913.57 903.54 53931.61 88888.00 2017-08-26 22:24:43.000 238 7913.51 903.51 53931.58 88888.00 2017-08-26 22:24:44.000 238 7913.43 903.46 53931.55 88888.00 2017-08-26 22:24:45.000 238 7913.35 903.42 53931.49 88888.00 2017-08-26 22:24:46.000 238 7913.27 903.38 53931.44 88888.00 2017-08-26 22:24:47.000 238 7913.19 903.35 53931.39 88888.00 2017-08-26 22:24:48.000 238 7913.12 903.33 53931.36 88888.00 2017-08-26 22:24:49.000 238 7913.04 903.31 53931.31 88888.00 2017-08-26 22:24:50.000 238 7912.98 903.29 53931.27 88888.00 2017-08-26 22:24:51.000 238 7912.92 903.28 53931.23 88888.00 2017-08-26 22:24:52.000 238 7912.86 903.26 53931.20 88888.00 2017-08-26 22:24:53.000 238 7912.82 903.25 53931.16 88888.00 2017-08-26 22:24:54.000 238 7912.77 903.27 53931.12 88888.00 2017-08-26 22:24:55.000 238 7912.73 903.31 53931.10 88888.00 2017-08-26 22:24:56.000 238 7912.70 903.36 53931.07 88888.00 2017-08-26 22:24:57.000 238 7912.67 903.38 53931.05 88888.00 2017-08-26 22:24:58.000 238 7912.62 903.41 53931.02 88888.00 2017-08-26 22:24:59.000 238 7912.59 903.47 53930.98 88888.00 2017-08-26 22:25:00.000 238 7912.58 903.54 53930.96 88888.00 2017-08-26 22:25:01.000 238 7912.55 903.60 53930.94 88888.00 2017-08-26 22:25:02.000 238 7912.53 903.64 53930.93 88888.00 2017-08-26 22:25:03.000 238 7912.52 903.71 53930.94 88888.00 2017-08-26 22:25:04.000 238 7912.51 903.79 53930.94 88888.00 2017-08-26 22:25:05.000 238 7912.50 903.88 53930.93 88888.00 2017-08-26 22:25:06.000 238 7912.49 903.95 53930.92 88888.00 2017-08-26 22:25:07.000 238 7912.47 904.02 53930.91 88888.00 2017-08-26 22:25:08.000 238 7912.46 904.07 53930.92 88888.00 2017-08-26 22:25:09.000 238 7912.45 904.11 53930.93 88888.00 2017-08-26 22:25:10.000 238 7912.46 904.16 53930.94 88888.00 2017-08-26 22:25:11.000 238 7912.48 904.24 53930.97 88888.00 2017-08-26 22:25:12.000 238 7912.51 904.34 53931.02 88888.00 2017-08-26 22:25:13.000 238 7912.54 904.41 53931.05 88888.00 2017-08-26 22:25:14.000 238 7912.57 904.49 53931.08 88888.00 2017-08-26 22:25:15.000 238 7912.61 904.57 53931.11 88888.00 2017-08-26 22:25:16.000 238 7912.64 904.64 53931.15 88888.00 2017-08-26 22:25:17.000 238 7912.66 904.68 53931.20 88888.00 2017-08-26 22:25:18.000 238 7912.68 904.73 53931.25 88888.00 2017-08-26 22:25:19.000 238 7912.68 904.81 53931.27 88888.00 2017-08-26 22:25:20.000 238 7912.67 904.88 53931.27 88888.00 2017-08-26 22:25:21.000 238 7912.67 904.93 53931.29 88888.00 2017-08-26 22:25:22.000 238 7912.68 904.98 53931.30 88888.00 2017-08-26 22:25:23.000 238 7912.68 905.02 53931.32 88888.00 2017-08-26 22:25:24.000 238 7912.66 905.04 53931.34 88888.00 2017-08-26 22:25:25.000 238 7912.64 905.06 53931.34 88888.00 2017-08-26 22:25:26.000 238 7912.64 905.08 53931.36 88888.00 2017-08-26 22:25:27.000 238 7912.62 905.11 53931.39 88888.00 2017-08-26 22:25:28.000 238 7912.61 905.12 53931.41 88888.00 2017-08-26 22:25:29.000 238 7912.61 905.11 53931.44 88888.00 2017-08-26 22:25:30.000 238 7912.61 905.11 53931.46 88888.00 2017-08-26 22:25:31.000 238 7912.60 905.10 53931.50 88888.00 2017-08-26 22:25:32.000 238 7912.61 905.09 53931.54 88888.00 2017-08-26 22:25:33.000 238 7912.63 905.09 53931.55 88888.00 2017-08-26 22:25:34.000 238 7912.63 905.08 53931.56 88888.00 2017-08-26 22:25:35.000 238 7912.64 905.08 53931.57 88888.00 2017-08-26 22:25:36.000 238 7912.64 905.08 53931.61 88888.00 2017-08-26 22:25:37.000 238 7912.65 905.10 53931.64 88888.00 2017-08-26 22:25:38.000 238 7912.66 905.11 53931.68 88888.00 2017-08-26 22:25:39.000 238 7912.67 905.10 53931.70 88888.00 2017-08-26 22:25:40.000 238 7912.67 905.08 53931.72 88888.00 2017-08-26 22:25:41.000 238 7912.69 905.08 53931.75 88888.00 2017-08-26 22:25:42.000 238 7912.71 905.09 53931.79 88888.00 2017-08-26 22:25:43.000 238 7912.74 905.09 53931.83 88888.00 2017-08-26 22:25:44.000 238 7912.76 905.06 53931.86 88888.00 2017-08-26 22:25:45.000 238 7912.78 905.05 53931.89 88888.00 2017-08-26 22:25:46.000 238 7912.79 905.04 53931.91 88888.00 2017-08-26 22:25:47.000 238 7912.81 905.04 53931.93 88888.00 2017-08-26 22:25:48.000 238 7912.83 905.03 53931.95 88888.00 2017-08-26 22:25:49.000 238 7912.86 905.05 53931.99 88888.00 2017-08-26 22:25:50.000 238 7912.89 905.08 53932.00 88888.00 2017-08-26 22:25:51.000 238 7912.90 905.10 53932.02 88888.00 2017-08-26 22:25:52.000 238 7912.91 905.14 53932.04 88888.00 2017-08-26 22:25:53.000 238 7912.92 905.18 53932.06 88888.00 2017-08-26 22:25:54.000 238 7912.95 905.23 53932.07 88888.00 2017-08-26 22:25:55.000 238 7912.97 905.28 53932.09 88888.00 2017-08-26 22:25:56.000 238 7912.99 905.35 53932.11 88888.00 2017-08-26 22:25:57.000 238 7913.01 905.42 53932.12 88888.00 2017-08-26 22:25:58.000 238 7913.03 905.49 53932.13 88888.00 2017-08-26 22:25:59.000 238 7913.08 905.58 53932.16 88888.00 2017-08-26 22:26:00.000 238 7913.11 905.66 53932.19 88888.00 2017-08-26 22:26:01.000 238 7913.14 905.73 53932.22 88888.00 2017-08-26 22:26:02.000 238 7913.18 905.80 53932.24 88888.00 2017-08-26 22:26:03.000 238 7913.22 905.90 53932.28 88888.00 2017-08-26 22:26:04.000 238 7913.26 905.99 53932.32 88888.00 2017-08-26 22:26:05.000 238 7913.30 906.06 53932.35 88888.00 2017-08-26 22:26:06.000 238 7913.36 906.13 53932.38 88888.00 2017-08-26 22:26:07.000 238 7913.41 906.22 53932.41 88888.00 2017-08-26 22:26:08.000 238 7913.47 906.31 53932.45 88888.00 2017-08-26 22:26:09.000 238 7913.52 906.41 53932.50 88888.00 2017-08-26 22:26:10.000 238 7913.58 906.48 53932.55 88888.00 2017-08-26 22:26:11.000 238 7913.65 906.57 53932.60 88888.00 2017-08-26 22:26:12.000 238 7913.71 906.65 53932.65 88888.00 2017-08-26 22:26:13.000 238 7913.77 906.70 53932.69 88888.00 2017-08-26 22:26:14.000 238 7913.84 906.76 53932.73 88888.00 2017-08-26 22:26:15.000 238 7913.91 906.84 53932.79 88888.00 2017-08-26 22:26:16.000 238 7913.98 906.90 53932.84 88888.00 2017-08-26 22:26:17.000 238 7914.05 906.98 53932.89 88888.00 2017-08-26 22:26:18.000 238 7914.12 907.05 53932.95 88888.00 2017-08-26 22:26:19.000 238 7914.19 907.11 53933.01 88888.00 2017-08-26 22:26:20.000 238 7914.26 907.17 53933.07 88888.00 2017-08-26 22:26:21.000 238 7914.34 907.24 53933.14 88888.00 2017-08-26 22:26:22.000 238 7914.41 907.31 53933.19 88888.00 2017-08-26 22:26:23.000 238 7914.46 907.38 53933.22 88888.00 2017-08-26 22:26:24.000 238 7914.54 907.45 53933.26 88888.00 2017-08-26 22:26:25.000 238 7914.61 907.53 53933.31 88888.00 2017-08-26 22:26:26.000 238 7914.66 907.62 53933.35 88888.00 2017-08-26 22:26:27.000 238 7914.71 907.68 53933.39 88888.00 2017-08-26 22:26:28.000 238 7914.76 907.73 53933.41 88888.00 2017-08-26 22:26:29.000 238 7914.82 907.79 53933.45 88888.00 2017-08-26 22:26:30.000 238 7914.87 907.85 53933.48 88888.00 2017-08-26 22:26:31.000 238 7914.90 907.90 53933.51 88888.00 2017-08-26 22:26:32.000 238 7914.95 907.96 53933.55 88888.00 2017-08-26 22:26:33.000 238 7914.99 908.01 53933.59 88888.00 2017-08-26 22:26:34.000 238 7915.03 908.04 53933.63 88888.00 2017-08-26 22:26:35.000 238 7915.08 908.07 53933.67 88888.00 2017-08-26 22:26:36.000 238 7915.12 908.10 53933.71 88888.00 2017-08-26 22:26:37.000 238 7915.16 908.14 53933.75 88888.00 2017-08-26 22:26:38.000 238 7915.20 908.16 53933.79 88888.00 2017-08-26 22:26:39.000 238 7915.25 908.17 53933.84 88888.00 2017-08-26 22:26:40.000 238 7915.30 908.18 53933.90 88888.00 2017-08-26 22:26:41.000 238 7915.35 908.20 53933.95 88888.00 2017-08-26 22:26:42.000 238 7915.41 908.21 53933.98 88888.00 2017-08-26 22:26:43.000 238 7915.46 908.21 53934.03 88888.00 2017-08-26 22:26:44.000 238 7915.51 908.23 53934.10 88888.00 2017-08-26 22:26:45.000 238 7915.58 908.24 53934.17 88888.00 2017-08-26 22:26:46.000 238 7915.65 908.25 53934.24 88888.00 2017-08-26 22:26:47.000 238 7915.74 908.26 53934.32 88888.00 2017-08-26 22:26:48.000 238 7915.84 908.28 53934.41 88888.00 2017-08-26 22:26:49.000 238 7915.92 908.31 53934.47 88888.00 2017-08-26 22:26:50.000 238 7915.98 908.32 53934.51 88888.00 2017-08-26 22:26:51.000 238 7916.04 908.32 53934.55 88888.00 2017-08-26 22:26:52.000 238 7916.08 908.32 53934.60 88888.00 2017-08-26 22:26:53.000 238 7916.15 908.31 53934.66 88888.00 2017-08-26 22:26:54.000 238 7916.21 908.32 53934.72 88888.00 2017-08-26 22:26:55.000 238 7916.26 908.32 53934.77 88888.00 2017-08-26 22:26:56.000 238 7916.30 908.32 53934.81 88888.00 2017-08-26 22:26:57.000 238 7916.33 908.32 53934.83 88888.00 2017-08-26 22:26:58.000 238 7916.36 908.32 53934.87 88888.00 2017-08-26 22:26:59.000 238 7916.38 908.33 53934.90 88888.00 2017-08-26 22:27:00.000 238 7916.41 908.33 53934.95 88888.00 2017-08-26 22:27:01.000 238 7916.43 908.33 53935.00 88888.00 2017-08-26 22:27:02.000 238 7916.46 908.31 53935.05 88888.00 2017-08-26 22:27:03.000 238 7916.49 908.31 53935.09 88888.00 2017-08-26 22:27:04.000 238 7916.52 908.30 53935.14 88888.00 2017-08-26 22:27:05.000 238 7916.53 908.26 53935.18 88888.00 2017-08-26 22:27:06.000 238 7916.54 908.23 53935.21 88888.00 2017-08-26 22:27:07.000 238 7916.55 908.19 53935.25 88888.00 2017-08-26 22:27:08.000 238 7916.56 908.13 53935.30 88888.00 2017-08-26 22:27:09.000 238 7916.55 908.09 53935.33 88888.00 2017-08-26 22:27:10.000 238 7916.53 908.05 53935.33 88888.00 2017-08-26 22:27:11.000 238 7916.49 908.01 53935.32 88888.00 2017-08-26 22:27:12.000 238 7916.45 907.97 53935.32 88888.00 2017-08-26 22:27:13.000 238 7916.43 907.92 53935.32 88888.00 2017-08-26 22:27:14.000 238 7916.38 907.87 53935.32 88888.00 2017-08-26 22:27:15.000 238 7916.32 907.82 53935.31 88888.00 2017-08-26 22:27:16.000 238 7916.27 907.78 53935.30 88888.00 2017-08-26 22:27:17.000 238 7916.20 907.72 53935.30 88888.00 2017-08-26 22:27:18.000 238 7916.12 907.65 53935.28 88888.00 2017-08-26 22:27:19.000 238 7916.03 907.58 53935.24 88888.00 2017-08-26 22:27:20.000 238 7915.94 907.50 53935.20 88888.00 2017-08-26 22:27:21.000 238 7915.82 907.41 53935.16 88888.00 2017-08-26 22:27:22.000 238 7915.71 907.32 53935.12 88888.00 2017-08-26 22:27:23.000 238 7915.62 907.22 53935.10 88888.00 2017-08-26 22:27:24.000 238 7915.53 907.12 53935.09 88888.00 2017-08-26 22:27:25.000 238 7915.42 907.03 53935.06 88888.00 2017-08-26 22:27:26.000 238 7915.32 906.94 53935.02 88888.00 2017-08-26 22:27:27.000 238 7915.22 906.82 53934.98 88888.00 2017-08-26 22:27:28.000 238 7915.11 906.72 53934.94 88888.00 2017-08-26 22:27:29.000 238 7914.99 906.66 53934.89 88888.00 2017-08-26 22:27:30.000 238 7914.87 906.60 53934.86 88888.00 2017-08-26 22:27:31.000 238 7914.76 906.53 53934.81 88888.00 2017-08-26 22:27:32.000 238 7914.64 906.47 53934.75 88888.00 2017-08-26 22:27:33.000 238 7914.52 906.43 53934.69 88888.00 2017-08-26 22:27:34.000 238 7914.39 906.38 53934.64 88888.00 2017-08-26 22:27:35.000 238 7914.27 906.32 53934.61 88888.00 2017-08-26 22:27:36.000 238 7914.14 906.30 53934.58 88888.00 2017-08-26 22:27:37.000 238 7914.01 906.30 53934.55 88888.00 2017-08-26 22:27:38.000 238 7913.91 906.26 53934.50 88888.00 2017-08-26 22:27:39.000 238 7913.80 906.21 53934.45 88888.00 2017-08-26 22:27:40.000 238 7913.68 906.19 53934.39 88888.00 2017-08-26 22:27:41.000 238 7913.56 906.17 53934.32 88888.00 2017-08-26 22:27:42.000 238 7913.43 906.15 53934.25 88888.00 2017-08-26 22:27:43.000 238 7913.31 906.14 53934.20 88888.00 2017-08-26 22:27:44.000 238 7913.21 906.13 53934.16 88888.00 2017-08-26 22:27:45.000 238 7913.12 906.11 53934.12 88888.00 2017-08-26 22:27:46.000 238 7913.02 906.09 53934.09 88888.00 2017-08-26 22:27:47.000 238 7912.92 906.06 53934.05 88888.00 2017-08-26 22:27:48.000 238 7912.85 906.05 53934.04 88888.00 2017-08-26 22:27:49.000 238 7912.76 906.06 53934.00 88888.00 2017-08-26 22:27:50.000 238 7912.68 906.07 53933.96 88888.00 2017-08-26 22:27:51.000 238 7912.61 906.07 53933.94 88888.00 2017-08-26 22:27:52.000 238 7912.56 906.07 53933.93 88888.00 2017-08-26 22:27:53.000 238 7912.51 906.09 53933.90 88888.00 2017-08-26 22:27:54.000 238 7912.47 906.13 53933.87 88888.00 2017-08-26 22:27:55.000 238 7912.44 906.17 53933.86 88888.00 2017-08-26 22:27:56.000 238 7912.40 906.20 53933.84 88888.00 2017-08-26 22:27:57.000 238 7912.35 906.25 53933.80 88888.00 2017-08-26 22:27:58.000 238 7912.30 906.32 53933.77 88888.00 2017-08-26 22:27:59.000 238 7912.26 906.37 53933.73 88888.00 2017-08-26 22:28:00.000 238 7912.21 906.44 53933.67 88888.00 2017-08-26 22:28:01.000 238 7912.14 906.53 53933.60 88888.00 2017-08-26 22:28:02.000 238 7912.09 906.63 53933.54 88888.00 2017-08-26 22:28:03.000 238 7912.05 906.72 53933.48 88888.00 2017-08-26 22:28:04.000 238 7911.99 906.80 53933.42 88888.00 2017-08-26 22:28:05.000 238 7911.93 906.88 53933.37 88888.00 2017-08-26 22:28:06.000 238 7911.90 906.96 53933.32 88888.00 2017-08-26 22:28:07.000 238 7911.88 907.04 53933.27 88888.00 2017-08-26 22:28:08.000 238 7911.84 907.10 53933.21 88888.00 2017-08-26 22:28:09.000 238 7911.80 907.18 53933.17 88888.00 2017-08-26 22:28:10.000 238 7911.75 907.25 53933.12 88888.00 2017-08-26 22:28:11.000 238 7911.71 907.32 53933.07 88888.00 2017-08-26 22:28:12.000 238 7911.67 907.39 53933.03 88888.00 2017-08-26 22:28:13.000 238 7911.63 907.44 53932.98 88888.00 2017-08-26 22:28:14.000 238 7911.62 907.51 53932.94 88888.00 2017-08-26 22:28:15.000 238 7911.63 907.60 53932.92 88888.00 2017-08-26 22:28:16.000 238 7911.64 907.66 53932.91 88888.00 2017-08-26 22:28:17.000 238 7911.64 907.72 53932.89 88888.00 2017-08-26 22:28:18.000 238 7911.64 907.78 53932.89 88888.00 2017-08-26 22:28:19.000 238 7911.64 907.83 53932.90 88888.00 2017-08-26 22:28:20.000 238 7911.66 907.88 53932.90 88888.00 2017-08-26 22:28:21.000 238 7911.69 907.94 53932.90 88888.00 2017-08-26 22:28:22.000 238 7911.72 907.98 53932.93 88888.00 2017-08-26 22:28:23.000 238 7911.76 908.01 53932.95 88888.00 2017-08-26 22:28:24.000 238 7911.82 908.03 53933.00 88888.00 2017-08-26 22:28:25.000 238 7911.89 908.06 53933.07 88888.00 2017-08-26 22:28:26.000 238 7911.96 908.06 53933.12 88888.00 2017-08-26 22:28:27.000 238 7912.03 908.07 53933.17 88888.00 2017-08-26 22:28:28.000 238 7912.11 908.08 53933.23 88888.00 2017-08-26 22:28:29.000 238 7912.22 908.09 53933.28 88888.00 2017-08-26 22:28:30.000 238 7912.33 908.10 53933.35 88888.00 2017-08-26 22:28:31.000 238 7912.44 908.11 53933.44 88888.00 2017-08-26 22:28:32.000 238 7912.55 908.12 53933.52 88888.00 2017-08-26 22:28:33.000 238 7912.66 908.12 53933.59 88888.00 2017-08-26 22:28:34.000 238 7912.77 908.12 53933.66 88888.00 2017-08-26 22:28:35.000 238 7912.89 908.12 53933.72 88888.00 2017-08-26 22:28:36.000 238 7913.02 908.12 53933.78 88888.00 2017-08-26 22:28:37.000 238 7913.14 908.15 53933.84 88888.00 2017-08-26 22:28:38.000 238 7913.25 908.19 53933.90 88888.00 2017-08-26 22:28:39.000 238 7913.35 908.24 53933.95 88888.00 2017-08-26 22:28:40.000 238 7913.44 908.28 53934.00 88888.00 2017-08-26 22:28:41.000 238 7913.53 908.33 53934.04 88888.00 2017-08-26 22:28:42.000 238 7913.61 908.38 53934.05 88888.00 2017-08-26 22:28:43.000 238 7913.69 908.42 53934.09 88888.00 2017-08-26 22:28:44.000 238 7913.77 908.46 53934.14 88888.00 2017-08-26 22:28:45.000 238 7913.84 908.50 53934.17 88888.00 2017-08-26 22:28:46.000 238 7913.91 908.54 53934.20 88888.00 2017-08-26 22:28:47.000 238 7913.99 908.57 53934.24 88888.00 2017-08-26 22:28:48.000 238 7914.08 908.59 53934.29 88888.00 2017-08-26 22:28:49.000 238 7914.18 908.61 53934.34 88888.00 2017-08-26 22:28:50.000 238 7914.28 908.61 53934.39 88888.00 2017-08-26 22:28:51.000 238 7914.39 908.62 53934.45 88888.00 2017-08-26 22:28:52.000 238 7914.48 908.60 53934.52 88888.00 2017-08-26 22:28:53.000 238 7914.56 908.59 53934.59 88888.00 2017-08-26 22:28:54.000 238 7914.65 908.57 53934.66 88888.00 2017-08-26 22:28:55.000 238 7914.75 908.54 53934.70 88888.00 2017-08-26 22:28:56.000 238 7914.84 908.49 53934.74 88888.00 2017-08-26 22:28:57.000 238 7914.93 908.45 53934.80 88888.00 2017-08-26 22:28:58.000 238 7915.01 908.42 53934.86 88888.00 2017-08-26 22:28:59.000 238 7915.09 908.37 53934.90 88888.00 2017-08-26 22:29:00.000 238 7915.15 908.31 53934.96 88888.00 2017-08-26 22:29:01.000 238 7915.20 908.22 53935.00 88888.00 2017-08-26 22:29:02.000 238 7915.25 908.11 53935.04 88888.00 2017-08-26 22:29:03.000 238 7915.31 908.02 53935.08 88888.00 2017-08-26 22:29:04.000 238 7915.38 907.92 53935.12 88888.00 2017-08-26 22:29:05.000 238 7915.43 907.81 53935.17 88888.00 2017-08-26 22:29:06.000 238 7915.48 907.73 53935.21 88888.00 2017-08-26 22:29:07.000 238 7915.53 907.67 53935.25 88888.00 2017-08-26 22:29:08.000 238 7915.59 907.59 53935.29 88888.00 2017-08-26 22:29:09.000 238 7915.64 907.50 53935.32 88888.00 2017-08-26 22:29:10.000 238 7915.69 907.41 53935.34 88888.00 2017-08-26 22:29:11.000 238 7915.73 907.32 53935.37 88888.00 2017-08-26 22:29:12.000 238 7915.77 907.23 53935.40 88888.00 2017-08-26 22:29:13.000 238 7915.82 907.18 53935.43 88888.00 2017-08-26 22:29:14.000 238 7915.87 907.14 53935.47 88888.00 2017-08-26 22:29:15.000 238 7915.92 907.09 53935.50 88888.00 2017-08-26 22:29:16.000 238 7915.99 907.05 53935.53 88888.00 2017-08-26 22:29:17.000 238 7916.06 907.02 53935.55 88888.00 2017-08-26 22:29:18.000 238 7916.12 906.98 53935.57 88888.00 2017-08-26 22:29:19.000 238 7916.17 906.94 53935.58 88888.00 2017-08-26 22:29:20.000 238 7916.22 906.91 53935.60 88888.00 2017-08-26 22:29:21.000 238 7916.27 906.88 53935.62 88888.00 2017-08-26 22:29:22.000 238 7916.32 906.85 53935.65 88888.00 2017-08-26 22:29:23.000 238 7916.38 906.80 53935.68 88888.00 2017-08-26 22:29:24.000 238 7916.45 906.76 53935.71 88888.00 2017-08-26 22:29:25.000 238 7916.54 906.71 53935.76 88888.00 2017-08-26 22:29:26.000 238 7916.62 906.67 53935.80 88888.00 2017-08-26 22:29:27.000 238 7916.71 906.61 53935.86 88888.00 2017-08-26 22:29:28.000 238 7916.79 906.56 53935.93 88888.00 2017-08-26 22:29:29.000 238 7916.89 906.49 53935.98 88888.00 2017-08-26 22:29:30.000 238 7916.98 906.42 53936.03 88888.00 2017-08-26 22:29:31.000 238 7917.05 906.36 53936.08 88888.00 2017-08-26 22:29:32.000 238 7917.15 906.32 53936.13 88888.00 2017-08-26 22:29:33.000 238 7917.25 906.27 53936.16 88888.00 2017-08-26 22:29:34.000 238 7917.33 906.21 53936.19 88888.00 2017-08-26 22:29:35.000 238 7917.40 906.16 53936.22 88888.00 2017-08-26 22:29:36.000 238 7917.49 906.13 53936.27 88888.00 2017-08-26 22:29:37.000 238 7917.57 906.11 53936.29 88888.00 2017-08-26 22:29:38.000 238 7917.65 906.08 53936.30 88888.00 2017-08-26 22:29:39.000 238 7917.71 906.05 53936.31 88888.00 2017-08-26 22:29:40.000 238 7917.77 906.03 53936.32 88888.00 2017-08-26 22:29:41.000 238 7917.83 906.00 53936.33 88888.00 2017-08-26 22:29:42.000 238 7917.89 905.95 53936.34 88888.00 2017-08-26 22:29:43.000 238 7917.93 905.88 53936.34 88888.00 2017-08-26 22:29:44.000 238 7917.97 905.81 53936.34 88888.00 2017-08-26 22:29:45.000 238 7917.99 905.72 53936.32 88888.00 2017-08-26 22:29:46.000 238 7918.00 905.63 53936.29 88888.00 2017-08-26 22:29:47.000 238 7918.00 905.55 53936.26 88888.00 2017-08-26 22:29:48.000 238 7918.01 905.44 53936.25 88888.00 2017-08-26 22:29:49.000 238 7918.01 905.34 53936.21 88888.00 2017-08-26 22:29:50.000 238 7917.99 905.24 53936.18 88888.00 2017-08-26 22:29:51.000 238 7917.98 905.15 53936.13 88888.00 2017-08-26 22:29:52.000 238 7917.96 905.04 53936.09 88888.00 2017-08-26 22:29:53.000 238 7917.94 904.92 53936.04 88888.00 2017-08-26 22:29:54.000 238 7917.92 904.82 53936.00 88888.00 2017-08-26 22:29:55.000 238 7917.88 904.71 53935.95 88888.00 2017-08-26 22:29:56.000 238 7917.85 904.60 53935.90 88888.00 2017-08-26 22:29:57.000 238 7917.84 904.48 53935.86 88888.00 2017-08-26 22:29:58.000 238 7917.84 904.38 53935.82 88888.00 2017-08-26 22:29:59.000 238 7917.82 904.31 53935.77 88888.00 2017-08-26 22:30:00.000 238 7917.82 904.26 53935.71 88888.00 2017-08-26 22:30:01.000 238 7917.83 904.21 53935.66 88888.00 2017-08-26 22:30:02.000 238 7917.84 904.19 53935.60 88888.00 2017-08-26 22:30:03.000 238 7917.86 904.17 53935.56 88888.00 2017-08-26 22:30:04.000 238 7917.89 904.16 53935.53 88888.00 2017-08-26 22:30:05.000 238 7917.92 904.17 53935.49 88888.00 2017-08-26 22:30:06.000 238 7917.95 904.17 53935.45 88888.00 2017-08-26 22:30:07.000 238 7918.00 904.21 53935.41 88888.00 2017-08-26 22:30:08.000 238 7918.05 904.28 53935.37 88888.00 2017-08-26 22:30:09.000 238 7918.07 904.32 53935.32 88888.00 2017-08-26 22:30:10.000 238 7918.08 904.35 53935.27 88888.00 2017-08-26 22:30:11.000 238 7918.10 904.39 53935.21 88888.00 2017-08-26 22:30:12.000 238 7918.11 904.44 53935.15 88888.00 2017-08-26 22:30:13.000 238 7918.10 904.46 53935.08 88888.00 2017-08-26 22:30:14.000 238 7918.09 904.49 53935.01 88888.00 2017-08-26 22:30:15.000 238 7918.09 904.53 53934.94 88888.00 2017-08-26 22:30:16.000 238 7918.06 904.53 53934.86 88888.00 2017-08-26 22:30:17.000 238 7918.00 904.52 53934.77 88888.00 2017-08-26 22:30:18.000 238 7917.97 904.51 53934.68 88888.00 2017-08-26 22:30:19.000 238 7917.94 904.49 53934.60 88888.00 2017-08-26 22:30:20.000 238 7917.88 904.43 53934.53 88888.00 2017-08-26 22:30:21.000 238 7917.83 904.36 53934.45 88888.00 2017-08-26 22:30:22.000 238 7917.80 904.31 53934.39 88888.00 2017-08-26 22:30:23.000 238 7917.78 904.22 53934.35 88888.00 2017-08-26 22:30:24.000 238 7917.77 904.10 53934.32 88888.00 2017-08-26 22:30:25.000 238 7917.76 903.99 53934.29 88888.00 2017-08-26 22:30:26.000 238 7917.76 903.88 53934.27 88888.00 2017-08-26 22:30:27.000 238 7917.76 903.75 53934.26 88888.00 2017-08-26 22:30:28.000 238 7917.77 903.62 53934.26 88888.00 2017-08-26 22:30:29.000 238 7917.79 903.49 53934.25 88888.00 2017-08-26 22:30:30.000 238 7917.82 903.35 53934.25 88888.00 2017-08-26 22:30:31.000 238 7917.85 903.21 53934.25 88888.00 2017-08-26 22:30:32.000 238 7917.87 903.08 53934.25 88888.00 2017-08-26 22:30:33.000 238 7917.88 902.97 53934.23 88888.00 2017-08-26 22:30:34.000 238 7917.90 902.86 53934.21 88888.00 2017-08-26 22:30:35.000 238 7917.91 902.75 53934.18 88888.00 2017-08-26 22:30:36.000 238 7917.90 902.66 53934.14 88888.00 2017-08-26 22:30:37.000 238 7917.90 902.57 53934.09 88888.00 2017-08-26 22:30:38.000 238 7917.88 902.49 53934.03 88888.00 2017-08-26 22:30:39.000 238 7917.86 902.44 53933.96 88888.00 2017-08-26 22:30:40.000 238 7917.82 902.38 53933.89 88888.00 2017-08-26 22:30:41.000 238 7917.79 902.33 53933.83 88888.00 2017-08-26 22:30:42.000 238 7917.76 902.34 53933.75 88888.00 2017-08-26 22:30:43.000 238 7917.74 902.35 53933.67 88888.00 2017-08-26 22:30:44.000 238 7917.72 902.39 53933.61 88888.00 2017-08-26 22:30:45.000 238 7917.70 902.47 53933.54 88888.00 2017-08-26 22:30:46.000 238 7917.69 902.55 53933.47 88888.00 2017-08-26 22:30:47.000 238 7917.69 902.65 53933.41 88888.00 2017-08-26 22:30:48.000 238 7917.67 902.79 53933.35 88888.00 2017-08-26 22:30:49.000 238 7917.66 902.94 53933.30 88888.00 2017-08-26 22:30:50.000 238 7917.66 903.08 53933.25 88888.00 2017-08-26 22:30:51.000 238 7917.66 903.22 53933.19 88888.00 2017-08-26 22:30:52.000 238 7917.65 903.35 53933.14 88888.00 2017-08-26 22:30:53.000 238 7917.65 903.48 53933.11 88888.00 2017-08-26 22:30:54.000 238 7917.64 903.61 53933.09 88888.00 2017-08-26 22:30:55.000 238 7917.66 903.75 53933.07 88888.00 2017-08-26 22:30:56.000 238 7917.67 903.88 53933.05 88888.00 2017-08-26 22:30:57.000 238 7917.67 904.00 53933.02 88888.00 2017-08-26 22:30:58.000 238 7917.68 904.11 53933.00 88888.00 2017-08-26 22:30:59.000 238 7917.71 904.19 53933.00 88888.00 2017-08-26 22:31:00.000 238 7917.72 904.26 53933.02 88888.00 2017-08-26 22:31:01.000 238 7917.73 904.32 53933.04 88888.00 2017-08-26 22:31:02.000 238 7917.77 904.36 53933.07 88888.00 2017-08-26 22:31:03.000 238 7917.80 904.39 53933.09 88888.00 2017-08-26 22:31:04.000 238 7917.84 904.43 53933.10 88888.00 2017-08-26 22:31:05.000 238 7917.90 904.50 53933.13 88888.00 2017-08-26 22:31:06.000 238 7917.97 904.62 53933.18 88888.00 2017-08-26 22:31:07.000 238 7918.06 904.77 53933.21 88888.00 2017-08-26 22:31:08.000 238 7918.14 904.94 53933.24 88888.00 2017-08-26 22:31:09.000 238 7918.22 905.09 53933.27 88888.00 2017-08-26 22:31:10.000 238 7918.29 905.23 53933.29 88888.00 2017-08-26 22:31:11.000 238 7918.36 905.39 53933.30 88888.00 2017-08-26 22:31:12.000 238 7918.42 905.57 53933.32 88888.00 2017-08-26 22:31:13.000 238 7918.48 905.75 53933.33 88888.00 2017-08-26 22:31:14.000 238 7918.53 905.89 53933.32 88888.00 2017-08-26 22:31:15.000 238 7918.57 906.02 53933.32 88888.00 2017-08-26 22:31:16.000 238 7918.61 906.16 53933.32 88888.00 2017-08-26 22:31:17.000 238 7918.66 906.31 53933.32 88888.00 2017-08-26 22:31:18.000 238 7918.70 906.45 53933.32 88888.00 2017-08-26 22:31:19.000 238 7918.77 906.59 53933.35 88888.00 2017-08-26 22:31:20.000 238 7918.84 906.73 53933.38 88888.00 2017-08-26 22:31:21.000 238 7918.91 906.84 53933.44 88888.00 2017-08-26 22:31:22.000 238 7919.01 906.94 53933.50 88888.00 2017-08-26 22:31:23.000 238 7919.12 907.04 53933.57 88888.00 2017-08-26 22:31:24.000 238 7919.23 907.11 53933.65 88888.00 2017-08-26 22:31:25.000 238 7919.36 907.17 53933.73 88888.00 2017-08-26 22:31:26.000 238 7919.47 907.23 53933.82 88888.00 2017-08-26 22:31:27.000 238 7919.58 907.26 53933.89 88888.00 2017-08-26 22:31:28.000 238 7919.67 907.32 53933.94 88888.00 2017-08-26 22:31:29.000 238 7919.76 907.40 53933.99 88888.00 2017-08-26 22:31:30.000 238 7919.88 907.44 53934.06 88888.00 2017-08-26 22:31:31.000 238 7920.00 907.48 53934.12 88888.00 2017-08-26 22:31:32.000 238 7920.09 907.55 53934.19 88888.00 2017-08-26 22:31:33.000 238 7920.18 907.61 53934.26 88888.00 2017-08-26 22:31:34.000 238 7920.27 907.66 53934.32 88888.00 2017-08-26 22:31:35.000 238 7920.36 907.70 53934.37 88888.00 2017-08-26 22:31:36.000 238 7920.46 907.72 53934.44 88888.00 2017-08-26 22:31:37.000 238 7920.56 907.75 53934.52 88888.00 2017-08-26 22:31:38.000 238 7920.69 907.78 53934.61 88888.00 2017-08-26 22:31:39.000 238 7920.81 907.79 53934.71 88888.00 2017-08-26 22:31:40.000 238 7920.92 907.81 53934.81 88888.00 2017-08-26 22:31:41.000 238 7921.02 907.84 53934.89 88888.00 2017-08-26 22:31:42.000 238 7921.12 907.87 53934.96 88888.00 2017-08-26 22:31:43.000 238 7921.19 907.90 53935.02 88888.00 2017-08-26 22:31:44.000 238 7921.27 907.93 53935.07 88888.00 2017-08-26 22:31:45.000 238 7921.34 907.94 53935.11 88888.00 2017-08-26 22:31:46.000 238 7921.40 907.97 53935.16 88888.00 2017-08-26 22:31:47.000 238 7921.44 908.02 53935.20 88888.00 2017-08-26 22:31:48.000 238 7921.49 908.05 53935.24 88888.00 2017-08-26 22:31:49.000 238 7921.57 908.12 53935.29 88888.00 2017-08-26 22:31:50.000 238 7921.64 908.22 53935.32 88888.00 2017-08-26 22:31:51.000 238 7921.68 908.30 53935.35 88888.00 2017-08-26 22:31:52.000 238 7921.72 908.37 53935.38 88888.00 2017-08-26 22:31:53.000 238 7921.76 908.43 53935.40 88888.00 2017-08-26 22:31:54.000 238 7921.78 908.46 53935.42 88888.00 2017-08-26 22:31:55.000 238 7921.79 908.50 53935.44 88888.00 2017-08-26 22:31:56.000 238 7921.80 908.56 53935.44 88888.00 2017-08-26 22:31:57.000 238 7921.79 908.61 53935.44 88888.00 2017-08-26 22:31:58.000 238 7921.79 908.67 53935.45 88888.00 2017-08-26 22:31:59.000 238 7921.80 908.73 53935.46 88888.00 2017-08-26 22:32:00.000 238 7921.81 908.79 53935.49 88888.00 2017-08-26 22:32:01.000 238 7921.81 908.83 53935.52 88888.00 2017-08-26 22:32:02.000 238 7921.79 908.85 53935.52 88888.00 2017-08-26 22:32:03.000 238 7921.75 908.87 53935.51 88888.00 2017-08-26 22:32:04.000 238 7921.72 908.90 53935.50 88888.00 2017-08-26 22:32:05.000 238 7921.68 908.93 53935.49 88888.00 2017-08-26 22:32:06.000 238 7921.67 908.96 53935.49 88888.00 2017-08-26 22:32:07.000 238 7921.65 908.98 53935.50 88888.00 2017-08-26 22:32:08.000 238 7921.62 908.97 53935.50 88888.00 2017-08-26 22:32:09.000 238 7921.60 908.96 53935.51 88888.00 2017-08-26 22:32:10.000 238 7921.59 908.94 53935.52 88888.00 2017-08-26 22:32:11.000 238 7921.57 908.94 53935.53 88888.00 2017-08-26 22:32:12.000 238 7921.56 908.95 53935.52 88888.00 2017-08-26 22:32:13.000 238 7921.54 908.94 53935.52 88888.00 2017-08-26 22:32:14.000 238 7921.54 908.91 53935.55 88888.00 2017-08-26 22:32:15.000 238 7921.55 908.91 53935.58 88888.00 2017-08-26 22:32:16.000 238 7921.57 908.90 53935.61 88888.00 2017-08-26 22:32:17.000 238 7921.60 908.89 53935.64 88888.00 2017-08-26 22:32:18.000 238 7921.62 908.85 53935.66 88888.00 2017-08-26 22:32:19.000 238 7921.62 908.80 53935.68 88888.00 2017-08-26 22:32:20.000 238 7921.64 908.76 53935.71 88888.00 2017-08-26 22:32:21.000 238 7921.64 908.72 53935.73 88888.00 2017-08-26 22:32:22.000 238 7921.64 908.68 53935.75 88888.00 2017-08-26 22:32:23.000 238 7921.65 908.66 53935.75 88888.00 2017-08-26 22:32:24.000 238 7921.65 908.65 53935.75 88888.00 2017-08-26 22:32:25.000 238 7921.63 908.64 53935.74 88888.00 2017-08-26 22:32:26.000 238 7921.62 908.63 53935.75 88888.00 2017-08-26 22:32:27.000 238 7921.63 908.60 53935.77 88888.00 2017-08-26 22:32:28.000 238 7921.65 908.56 53935.81 88888.00 2017-08-26 22:32:29.000 238 7921.70 908.55 53935.86 88888.00 2017-08-26 22:32:30.000 238 7921.74 908.54 53935.91 88888.00 2017-08-26 22:32:31.000 238 7921.77 908.53 53935.93 88888.00 2017-08-26 22:32:32.000 238 7921.77 908.54 53935.92 88888.00 2017-08-26 22:32:33.000 238 7921.77 908.52 53935.93 88888.00 2017-08-26 22:32:34.000 238 7921.79 908.51 53935.95 88888.00 2017-08-26 22:32:35.000 238 7921.79 908.53 53935.95 88888.00 2017-08-26 22:32:36.000 238 7921.78 908.55 53935.93 88888.00 2017-08-26 22:32:37.000 238 7921.76 908.58 53935.91 88888.00 2017-08-26 22:32:38.000 238 7921.74 908.59 53935.91 88888.00 2017-08-26 22:32:39.000 238 7921.72 908.60 53935.89 88888.00 2017-08-26 22:32:40.000 238 7921.67 908.59 53935.87 88888.00 2017-08-26 22:32:41.000 238 7921.64 908.56 53935.85 88888.00 2017-08-26 22:32:42.000 238 7921.62 908.55 53935.86 88888.00 2017-08-26 22:32:43.000 238 7921.60 908.53 53935.86 88888.00 2017-08-26 22:32:44.000 238 7921.60 908.49 53935.87 88888.00 2017-08-26 22:32:45.000 238 7921.58 908.47 53935.85 88888.00 2017-08-26 22:32:46.000 238 7921.52 908.49 53935.82 88888.00 2017-08-26 22:32:47.000 238 7921.48 908.48 53935.80 88888.00 2017-08-26 22:32:48.000 238 7921.42 908.47 53935.75 88888.00 2017-08-26 22:32:49.000 238 7921.35 908.45 53935.69 88888.00 2017-08-26 22:32:50.000 238 7921.26 908.40 53935.64 88888.00 2017-08-26 22:32:51.000 238 7921.19 908.31 53935.61 88888.00 2017-08-26 22:32:52.000 238 7921.11 908.22 53935.59 88888.00 2017-08-26 22:32:53.000 238 7921.04 908.18 53935.55 88888.00 2017-08-26 22:32:54.000 238 7920.96 908.14 53935.51 88888.00 2017-08-26 22:32:55.000 238 7920.90 908.11 53935.46 88888.00 2017-08-26 22:32:56.000 238 7920.84 908.09 53935.41 88888.00 2017-08-26 22:32:57.000 238 7920.74 908.09 53935.34 88888.00 2017-08-26 22:32:58.000 238 7920.65 908.10 53935.25 88888.00 2017-08-26 22:32:59.000 238 7920.56 908.16 53935.18 88888.00 2017-08-26 22:33:00.000 238 7920.47 908.21 53935.13 88888.00 2017-08-26 22:33:01.000 238 7920.41 908.22 53935.10 88888.00 2017-08-26 22:33:02.000 238 7920.37 908.21 53935.09 88888.00 2017-08-26 22:33:03.000 238 7920.34 908.17 53935.10 88888.00 2017-08-26 22:33:04.000 238 7920.33 908.09 53935.14 88888.00 2017-08-26 22:33:05.000 238 7920.32 907.99 53935.18 88888.00 2017-08-26 22:33:06.000 238 7920.32 907.89 53935.21 88888.00 2017-08-26 22:33:07.000 238 7920.33 907.80 53935.24 88888.00 2017-08-26 22:33:08.000 238 7920.34 907.67 53935.27 88888.00 2017-08-26 22:33:09.000 238 7920.32 907.51 53935.29 88888.00 2017-08-26 22:33:10.000 238 7920.31 907.36 53935.31 88888.00 2017-08-26 22:33:11.000 238 7920.31 907.24 53935.32 88888.00 2017-08-26 22:33:12.000 238 7920.32 907.17 53935.33 88888.00 2017-08-26 22:33:13.000 238 7920.32 907.10 53935.32 88888.00 2017-08-26 22:33:14.000 238 7920.30 907.05 53935.30 88888.00 2017-08-26 22:33:15.000 238 7920.25 907.01 53935.25 88888.00 2017-08-26 22:33:16.000 238 7920.19 906.95 53935.19 88888.00 2017-08-26 22:33:17.000 238 7920.10 906.89 53935.14 88888.00 2017-08-26 22:33:18.000 238 7920.02 906.86 53935.08 88888.00 2017-08-26 22:33:19.000 238 7919.97 906.85 53935.03 88888.00 2017-08-26 22:33:20.000 238 7919.91 906.84 53934.98 88888.00 2017-08-26 22:33:21.000 238 7919.85 906.83 53934.95 88888.00 2017-08-26 22:33:22.000 238 7919.79 906.81 53934.91 88888.00 2017-08-26 22:33:23.000 238 7919.74 906.77 53934.87 88888.00 2017-08-26 22:33:24.000 238 7919.68 906.75 53934.82 88888.00 2017-08-26 22:33:25.000 238 7919.61 906.74 53934.76 88888.00 2017-08-26 22:33:26.000 238 7919.55 906.76 53934.68 88888.00 2017-08-26 22:33:27.000 238 7919.50 906.80 53934.63 88888.00 2017-08-26 22:33:28.000 238 7919.44 906.83 53934.59 88888.00 2017-08-26 22:33:29.000 238 7919.36 906.85 53934.54 88888.00 2017-08-26 22:33:30.000 238 7919.29 906.87 53934.48 88888.00 2017-08-26 22:33:31.000 238 7919.23 906.91 53934.41 88888.00 2017-08-26 22:33:32.000 238 7919.18 906.94 53934.37 88888.00 2017-08-26 22:33:33.000 238 7919.15 906.97 53934.35 88888.00 2017-08-26 22:33:34.000 238 7919.11 906.97 53934.32 88888.00 2017-08-26 22:33:35.000 238 7919.04 906.97 53934.26 88888.00 2017-08-26 22:33:36.000 238 7918.98 906.97 53934.23 88888.00 2017-08-26 22:33:37.000 238 7918.96 906.98 53934.22 88888.00 2017-08-26 22:33:38.000 238 7918.94 907.01 53934.21 88888.00 2017-08-26 22:33:39.000 238 7918.93 907.00 53934.22 88888.00 2017-08-26 22:33:40.000 238 7918.92 906.96 53934.24 88888.00 2017-08-26 22:33:41.000 238 7918.90 906.93 53934.25 88888.00 2017-08-26 22:33:42.000 238 7918.86 906.84 53934.25 88888.00 2017-08-26 22:33:43.000 238 7918.83 906.73 53934.25 88888.00 2017-08-26 22:33:44.000 238 7918.79 906.65 53934.25 88888.00 2017-08-26 22:33:45.000 238 7918.74 906.56 53934.24 88888.00 2017-08-26 22:33:46.000 238 7918.72 906.43 53934.23 88888.00 2017-08-26 22:33:47.000 238 7918.70 906.34 53934.25 88888.00 2017-08-26 22:33:48.000 238 7918.69 906.29 53934.25 88888.00 2017-08-26 22:33:49.000 238 7918.66 906.23 53934.21 88888.00 2017-08-26 22:33:50.000 238 7918.64 906.19 53934.18 88888.00 2017-08-26 22:33:51.000 238 7918.61 906.18 53934.14 88888.00 2017-08-26 22:33:52.000 238 7918.55 906.19 53934.09 88888.00 2017-08-26 22:33:53.000 238 7918.48 906.18 53934.05 88888.00 2017-08-26 22:33:54.000 238 7918.45 906.16 53934.02 88888.00 2017-08-26 22:33:55.000 238 7918.45 906.20 53934.00 88888.00 2017-08-26 22:33:56.000 238 7918.43 906.26 53933.99 88888.00 2017-08-26 22:33:57.000 238 7918.40 906.26 53933.96 88888.00 2017-08-26 22:33:58.000 238 7918.38 906.22 53933.95 88888.00 2017-08-26 22:33:59.000 238 7918.37 906.20 53933.96 88888.00 2017-08-26 22:34:00.000 238 7918.34 906.19 53933.94 88888.00 2017-08-26 22:34:01.000 238 7918.32 906.17 53933.92 88888.00 2017-08-26 22:34:02.000 238 7918.34 906.15 53933.93 88888.00 2017-08-26 22:34:03.000 238 7918.36 906.15 53933.95 88888.00 2017-08-26 22:34:04.000 238 7918.36 906.14 53933.95 88888.00 2017-08-26 22:34:05.000 238 7918.37 906.12 53933.96 88888.00 2017-08-26 22:34:06.000 238 7918.39 906.09 53934.00 88888.00 2017-08-26 22:34:07.000 238 7918.41 906.07 53934.04 88888.00 2017-08-26 22:34:08.000 238 7918.45 906.06 53934.05 88888.00 2017-08-26 22:34:09.000 238 7918.49 906.07 53934.09 88888.00 2017-08-26 22:34:10.000 238 7918.54 906.06 53934.14 88888.00 2017-08-26 22:34:11.000 238 7918.59 906.02 53934.18 88888.00 2017-08-26 22:34:12.000 238 7918.64 905.99 53934.21 88888.00 2017-08-26 22:34:13.000 238 7918.69 905.97 53934.25 88888.00 2017-08-26 22:34:14.000 238 7918.73 905.93 53934.29 88888.00 2017-08-26 22:34:15.000 238 7918.75 905.88 53934.31 88888.00 2017-08-26 22:34:16.000 238 7918.77 905.82 53934.32 88888.00 2017-08-26 22:34:17.000 238 7918.77 905.77 53934.33 88888.00 2017-08-26 22:34:18.000 238 7918.77 905.75 53934.31 88888.00 2017-08-26 22:34:19.000 238 7918.78 905.75 53934.30 88888.00 2017-08-26 22:34:20.000 238 7918.81 905.77 53934.34 88888.00 2017-08-26 22:34:21.000 238 7918.84 905.80 53934.35 88888.00 2017-08-26 22:34:22.000 238 7918.85 905.82 53934.34 88888.00 2017-08-26 22:34:23.000 238 7918.86 905.82 53934.34 88888.00 2017-08-26 22:34:24.000 238 7918.88 905.84 53934.36 88888.00 2017-08-26 22:34:25.000 238 7918.92 905.86 53934.38 88888.00 2017-08-26 22:34:26.000 238 7918.94 905.87 53934.41 88888.00 2017-08-26 22:34:27.000 238 7918.96 905.84 53934.42 88888.00 2017-08-26 22:34:28.000 238 7918.97 905.79 53934.42 88888.00 2017-08-26 22:34:29.000 238 7919.00 905.78 53934.45 88888.00 2017-08-26 22:34:30.000 238 7919.04 905.78 53934.48 88888.00 2017-08-26 22:34:31.000 238 7919.08 905.77 53934.49 88888.00 2017-08-26 22:34:32.000 238 7919.12 905.78 53934.50 88888.00 2017-08-26 22:34:33.000 238 7919.17 905.83 53934.54 88888.00 2017-08-26 22:34:34.000 238 7919.24 905.89 53934.57 88888.00 2017-08-26 22:34:35.000 238 7919.28 905.93 53934.60 88888.00 2017-08-26 22:34:36.000 238 7919.33 905.96 53934.63 88888.00 2017-08-26 22:34:37.000 238 7919.39 906.00 53934.66 88888.00 2017-08-26 22:34:38.000 238 7919.44 906.06 53934.70 88888.00 2017-08-26 22:34:39.000 238 7919.49 906.11 53934.71 88888.00 2017-08-26 22:34:40.000 238 7919.54 906.18 53934.72 88888.00 2017-08-26 22:34:41.000 238 7919.57 906.22 53934.74 88888.00 2017-08-26 22:34:42.000 238 7919.61 906.25 53934.75 88888.00 2017-08-26 22:34:43.000 238 7919.66 906.28 53934.77 88888.00 2017-08-26 22:34:44.000 238 7919.71 906.28 53934.80 88888.00 2017-08-26 22:34:45.000 238 7919.75 906.29 53934.82 88888.00 2017-08-26 22:34:46.000 238 7919.78 906.30 53934.83 88888.00 2017-08-26 22:34:47.000 238 7919.81 906.30 53934.84 88888.00 2017-08-26 22:34:48.000 238 7919.85 906.28 53934.87 88888.00 2017-08-26 22:34:49.000 238 7919.87 906.27 53934.89 88888.00 2017-08-26 22:34:50.000 238 7919.90 906.28 53934.91 88888.00 2017-08-26 22:34:51.000 238 7919.96 906.28 53934.93 88888.00 2017-08-26 22:34:52.000 238 7920.01 906.28 53934.95 88888.00 2017-08-26 22:34:53.000 238 7920.02 906.28 53934.95 88888.00 2017-08-26 22:34:54.000 238 7920.03 906.29 53934.95 88888.00 2017-08-26 22:34:55.000 238 7920.05 906.30 53934.95 88888.00 2017-08-26 22:34:56.000 238 7920.08 906.30 53934.95 88888.00 2017-08-26 22:34:57.000 238 7920.12 906.33 53934.97 88888.00 2017-08-26 22:34:58.000 238 7920.16 906.38 53934.98 88888.00 2017-08-26 22:34:59.000 238 7920.19 906.43 53934.98 88888.00 2017-08-26 22:35:00.000 238 7920.23 906.45 53935.00 88888.00 2017-08-26 22:35:01.000 238 7920.27 906.47 53935.02 88888.00 2017-08-26 22:35:02.000 238 7920.30 906.48 53935.04 88888.00 2017-08-26 22:35:03.000 238 7920.34 906.49 53935.06 88888.00 2017-08-26 22:35:04.000 238 7920.37 906.52 53935.07 88888.00 2017-08-26 22:35:05.000 238 7920.40 906.57 53935.08 88888.00 2017-08-26 22:35:06.000 238 7920.44 906.60 53935.09 88888.00 2017-08-26 22:35:07.000 238 7920.46 906.62 53935.08 88888.00 2017-08-26 22:35:08.000 238 7920.47 906.65 53935.06 88888.00 2017-08-26 22:35:09.000 238 7920.49 906.72 53935.04 88888.00 2017-08-26 22:35:10.000 238 7920.50 906.79 53935.02 88888.00 2017-08-26 22:35:11.000 238 7920.50 906.85 53935.00 88888.00 2017-08-26 22:35:12.000 238 7920.51 906.91 53934.98 88888.00 2017-08-26 22:35:13.000 238 7920.51 906.96 53934.96 88888.00 2017-08-26 22:35:14.000 238 7920.50 907.00 53934.93 88888.00 2017-08-26 22:35:15.000 238 7920.50 907.03 53934.91 88888.00 2017-08-26 22:35:16.000 238 7920.50 907.07 53934.90 88888.00 2017-08-26 22:35:17.000 238 7920.50 907.12 53934.88 88888.00 2017-08-26 22:35:18.000 238 7920.51 907.15 53934.87 88888.00 2017-08-26 22:35:19.000 238 7920.52 907.17 53934.87 88888.00 2017-08-26 22:35:20.000 238 7920.51 907.22 53934.85 88888.00 2017-08-26 22:35:21.000 238 7920.51 907.27 53934.82 88888.00 2017-08-26 22:35:22.000 238 7920.53 907.30 53934.80 88888.00 2017-08-26 22:35:23.000 238 7920.54 907.33 53934.79 88888.00 2017-08-26 22:35:24.000 238 7920.53 907.37 53934.77 88888.00 2017-08-26 22:35:25.000 238 7920.52 907.39 53934.75 88888.00 2017-08-26 22:35:26.000 238 7920.52 907.45 53934.74 88888.00 2017-08-26 22:35:27.000 238 7920.53 907.52 53934.72 88888.00 2017-08-26 22:35:28.000 238 7920.55 907.55 53934.72 88888.00 2017-08-26 22:35:29.000 238 7920.58 907.58 53934.72 88888.00 2017-08-26 22:35:30.000 238 7920.61 907.62 53934.72 88888.00 2017-08-26 22:35:31.000 238 7920.64 907.64 53934.72 88888.00 2017-08-26 22:35:32.000 238 7920.65 907.67 53934.73 88888.00 2017-08-26 22:35:33.000 238 7920.67 907.69 53934.74 88888.00 2017-08-26 22:35:34.000 238 7920.72 907.68 53934.76 88888.00 2017-08-26 22:35:35.000 238 7920.77 907.68 53934.78 88888.00 2017-08-26 22:35:36.000 238 7920.79 907.67 53934.79 88888.00 2017-08-26 22:35:37.000 238 7920.82 907.65 53934.80 88888.00 2017-08-26 22:35:38.000 238 7920.87 907.64 53934.81 88888.00 2017-08-26 22:35:39.000 238 7920.92 907.64 53934.82 88888.00 2017-08-26 22:35:40.000 238 7920.96 907.61 53934.84 88888.00 2017-08-26 22:35:41.000 238 7921.00 907.57 53934.86 88888.00 2017-08-26 22:35:42.000 238 7921.04 907.54 53934.87 88888.00 2017-08-26 22:35:43.000 238 7921.09 907.52 53934.89 88888.00 2017-08-26 22:35:44.000 238 7921.12 907.48 53934.93 88888.00 2017-08-26 22:35:45.000 238 7921.16 907.43 53934.95 88888.00 2017-08-26 22:35:46.000 238 7921.20 907.39 53934.98 88888.00 2017-08-26 22:35:47.000 238 7921.24 907.34 53935.01 88888.00 2017-08-26 22:35:48.000 238 7921.28 907.29 53935.01 88888.00 2017-08-26 22:35:49.000 238 7921.32 907.26 53935.02 88888.00 2017-08-26 22:35:50.000 238 7921.35 907.21 53935.03 88888.00 2017-08-26 22:35:51.000 238 7921.39 907.17 53935.05 88888.00 2017-08-26 22:35:52.000 238 7921.42 907.13 53935.06 88888.00 2017-08-26 22:35:53.000 238 7921.45 907.08 53935.07 88888.00 2017-08-26 22:35:54.000 238 7921.48 907.02 53935.08 88888.00 2017-08-26 22:35:55.000 238 7921.51 906.97 53935.09 88888.00 2017-08-26 22:35:56.000 238 7921.53 906.92 53935.09 88888.00 2017-08-26 22:35:57.000 238 7921.54 906.87 53935.09 88888.00 2017-08-26 22:35:58.000 238 7921.57 906.83 53935.08 88888.00 2017-08-26 22:35:59.000 238 7921.59 906.80 53935.08 88888.00 2017-08-26 22:36:00.000 238 7921.60 906.78 53935.07 88888.00 2017-08-26 22:36:01.000 238 7921.62 906.78 53935.06 88888.00 2017-08-26 22:36:02.000 238 7921.64 906.78 53935.05 88888.00 2017-08-26 22:36:03.000 238 7921.65 906.79 53935.02 88888.00 2017-08-26 22:36:04.000 238 7921.66 906.78 53934.99 88888.00 2017-08-26 22:36:05.000 238 7921.67 906.78 53934.99 88888.00 2017-08-26 22:36:06.000 238 7921.69 906.78 53934.99 88888.00 2017-08-26 22:36:07.000 238 7921.72 906.78 53934.98 88888.00 2017-08-26 22:36:08.000 238 7921.74 906.79 53934.97 88888.00 2017-08-26 22:36:09.000 238 7921.76 906.78 53934.96 88888.00 2017-08-26 22:36:10.000 238 7921.79 906.76 53934.95 88888.00 2017-08-26 22:36:11.000 238 7921.80 906.76 53934.92 88888.00 2017-08-26 22:36:12.000 238 7921.82 906.77 53934.92 88888.00 2017-08-26 22:36:13.000 238 7921.87 906.78 53934.92 88888.00 2017-08-26 22:36:14.000 238 7921.90 906.79 53934.89 88888.00 2017-08-26 22:36:15.000 238 7921.92 906.79 53934.89 88888.00 2017-08-26 22:36:16.000 238 7921.93 906.79 53934.90 88888.00 2017-08-26 22:36:17.000 238 7921.96 906.80 53934.89 88888.00 2017-08-26 22:36:18.000 238 7921.99 906.81 53934.87 88888.00 2017-08-26 22:36:19.000 238 7922.05 906.85 53934.88 88888.00 2017-08-26 22:36:20.000 238 7922.12 906.91 53934.89 88888.00 2017-08-26 22:36:21.000 238 7922.19 906.96 53934.89 88888.00 2017-08-26 22:36:22.000 238 7922.24 906.98 53934.88 88888.00 2017-08-26 22:36:23.000 238 7922.29 907.01 53934.88 88888.00 2017-08-26 22:36:24.000 238 7922.35 907.05 53934.87 88888.00 2017-08-26 22:36:25.000 238 7922.40 907.09 53934.88 88888.00 2017-08-26 22:36:26.000 238 7922.43 907.12 53934.88 88888.00 2017-08-26 22:36:27.000 238 7922.47 907.16 53934.88 88888.00 2017-08-26 22:36:28.000 238 7922.52 907.18 53934.87 88888.00 2017-08-26 22:36:29.000 238 7922.57 907.20 53934.86 88888.00 2017-08-26 22:36:30.000 238 7922.62 907.24 53934.86 88888.00 2017-08-26 22:36:31.000 238 7922.67 907.29 53934.86 88888.00 2017-08-26 22:36:32.000 238 7922.73 907.32 53934.86 88888.00 2017-08-26 22:36:33.000 238 7922.78 907.38 53934.87 88888.00 2017-08-26 22:36:34.000 238 7922.85 907.45 53934.87 88888.00 2017-08-26 22:36:35.000 238 7922.90 907.50 53934.87 88888.00 2017-08-26 22:36:36.000 238 7922.96 907.57 53934.87 88888.00 2017-08-26 22:36:37.000 238 7923.03 907.65 53934.89 88888.00 2017-08-26 22:36:38.000 238 7923.10 907.71 53934.90 88888.00 2017-08-26 22:36:39.000 238 7923.15 907.76 53934.89 88888.00 2017-08-26 22:36:40.000 238 7923.21 907.82 53934.89 88888.00 2017-08-26 22:36:41.000 238 7923.28 907.89 53934.89 88888.00 2017-08-26 22:36:42.000 238 7923.36 907.99 53934.91 88888.00 2017-08-26 22:36:43.000 238 7923.44 908.10 53934.94 88888.00 2017-08-26 22:36:44.000 238 7923.50 908.21 53934.95 88888.00 2017-08-26 22:36:45.000 238 7923.57 908.32 53934.95 88888.00 2017-08-26 22:36:46.000 238 7923.65 908.42 53934.96 88888.00 2017-08-26 22:36:47.000 238 7923.73 908.52 53934.98 88888.00 2017-08-26 22:36:48.000 238 7923.81 908.61 53935.00 88888.00 2017-08-26 22:36:49.000 238 7923.89 908.71 53935.03 88888.00 2017-08-26 22:36:50.000 238 7923.96 908.80 53935.05 88888.00 2017-08-26 22:36:51.000 238 7924.06 908.88 53935.09 88888.00 2017-08-26 22:36:52.000 238 7924.15 908.97 53935.11 88888.00 2017-08-26 22:36:53.000 238 7924.23 909.06 53935.13 88888.00 2017-08-26 22:36:54.000 238 7924.32 909.14 53935.16 88888.00 2017-08-26 22:36:55.000 238 7924.42 909.22 53935.21 88888.00 2017-08-26 22:36:56.000 238 7924.51 909.30 53935.25 88888.00 2017-08-26 22:36:57.000 238 7924.60 909.37 53935.30 88888.00 2017-08-26 22:36:58.000 238 7924.70 909.44 53935.33 88888.00 2017-08-26 22:36:59.000 238 7924.81 909.50 53935.37 88888.00 2017-08-26 22:37:00.000 238 7924.90 909.57 53935.42 88888.00 2017-08-26 22:37:01.000 238 7924.99 909.62 53935.47 88888.00 2017-08-26 22:37:02.000 238 7925.08 909.66 53935.51 88888.00 2017-08-26 22:37:03.000 238 7925.16 909.71 53935.54 88888.00 2017-08-26 22:37:04.000 238 7925.25 909.75 53935.59 88888.00 2017-08-26 22:37:05.000 238 7925.33 909.79 53935.64 88888.00 2017-08-26 22:37:06.000 238 7925.41 909.82 53935.70 88888.00 2017-08-26 22:37:07.000 238 7925.49 909.86 53935.73 88888.00 2017-08-26 22:37:08.000 238 7925.57 909.90 53935.79 88888.00 2017-08-26 22:37:09.000 238 7925.65 909.93 53935.83 88888.00 2017-08-26 22:37:10.000 238 7925.75 909.97 53935.87 88888.00 2017-08-26 22:37:11.000 238 7925.84 909.99 53935.93 88888.00 2017-08-26 22:37:12.000 238 7925.92 909.99 53935.99 88888.00 2017-08-26 22:37:13.000 238 7926.00 909.99 53936.03 88888.00 2017-08-26 22:37:14.000 238 7926.09 909.99 53936.07 88888.00 2017-08-26 22:37:15.000 238 7926.16 910.00 53936.14 88888.00 2017-08-26 22:37:16.000 238 7926.25 909.99 53936.21 88888.00 2017-08-26 22:37:17.000 238 7926.34 909.99 53936.29 88888.00 2017-08-26 22:37:18.000 238 7926.45 910.01 53936.36 88888.00 2017-08-26 22:37:19.000 238 7926.55 910.01 53936.43 88888.00 2017-08-26 22:37:20.000 238 7926.63 910.01 53936.49 88888.00 2017-08-26 22:37:21.000 238 7926.73 910.00 53936.55 88888.00 2017-08-26 22:37:22.000 238 7926.84 909.99 53936.61 88888.00 2017-08-26 22:37:23.000 238 7926.92 910.00 53936.68 88888.00 2017-08-26 22:37:24.000 238 7927.02 909.99 53936.75 88888.00 2017-08-26 22:37:25.000 238 7927.15 910.00 53936.81 88888.00 2017-08-26 22:37:26.000 238 7927.26 910.03 53936.87 88888.00 2017-08-26 22:37:27.000 238 7927.35 910.03 53936.92 88888.00 2017-08-26 22:37:28.000 238 7927.43 909.99 53936.98 88888.00 2017-08-26 22:37:29.000 238 7927.49 909.95 53937.05 88888.00 2017-08-26 22:37:30.000 238 7927.55 909.92 53937.11 88888.00 2017-08-26 22:37:31.000 238 7927.61 909.89 53937.15 88888.00 2017-08-26 22:37:32.000 238 7927.67 909.87 53937.19 88888.00 2017-08-26 22:37:33.000 238 7927.72 909.83 53937.23 88888.00 2017-08-26 22:37:34.000 238 7927.77 909.78 53937.27 88888.00 2017-08-26 22:37:35.000 238 7927.83 909.75 53937.30 88888.00 2017-08-26 22:37:36.000 238 7927.88 909.70 53937.33 88888.00 2017-08-26 22:37:37.000 238 7927.90 909.64 53937.36 88888.00 2017-08-26 22:37:38.000 238 7927.94 909.61 53937.39 88888.00 2017-08-26 22:37:39.000 238 7927.99 909.59 53937.43 88888.00 2017-08-26 22:37:40.000 238 7928.03 909.57 53937.46 88888.00 2017-08-26 22:37:41.000 238 7928.07 909.55 53937.49 88888.00 2017-08-26 22:37:42.000 238 7928.10 909.50 53937.51 88888.00 2017-08-26 22:37:43.000 238 7928.13 909.46 53937.54 88888.00 2017-08-26 22:37:44.000 238 7928.16 909.42 53937.56 88888.00 2017-08-26 22:37:45.000 238 7928.20 909.39 53937.57 88888.00 2017-08-26 22:37:46.000 238 7928.23 909.35 53937.57 88888.00 2017-08-26 22:37:47.000 238 7928.25 909.30 53937.58 88888.00 2017-08-26 22:37:48.000 238 7928.26 909.21 53937.58 88888.00 2017-08-26 22:37:49.000 238 7928.27 909.15 53937.58 88888.00 2017-08-26 22:37:50.000 238 7928.29 909.11 53937.60 88888.00 2017-08-26 22:37:51.000 238 7928.29 909.07 53937.61 88888.00 2017-08-26 22:37:52.000 238 7928.29 909.00 53937.61 88888.00 2017-08-26 22:37:53.000 238 7928.31 908.93 53937.61 88888.00 2017-08-26 22:37:54.000 238 7928.33 908.87 53937.63 88888.00 2017-08-26 22:37:55.000 238 7928.35 908.82 53937.65 88888.00 2017-08-26 22:37:56.000 238 7928.39 908.80 53937.67 88888.00 2017-08-26 22:37:57.000 238 7928.42 908.77 53937.68 88888.00 2017-08-26 22:37:58.000 238 7928.44 908.72 53937.69 88888.00 2017-08-26 22:37:59.000 238 7928.47 908.67 53937.71 88888.00 2017-08-26 22:38:00.000 238 7928.48 908.62 53937.71 88888.00 2017-08-26 22:38:01.000 238 7928.50 908.56 53937.70 88888.00 2017-08-26 22:38:02.000 238 7928.50 908.51 53937.71 88888.00 2017-08-26 22:38:03.000 238 7928.51 908.46 53937.71 88888.00 2017-08-26 22:38:04.000 238 7928.53 908.39 53937.73 88888.00 2017-08-26 22:38:05.000 238 7928.55 908.33 53937.73 88888.00 2017-08-26 22:38:06.000 238 7928.55 908.26 53937.75 88888.00 2017-08-26 22:38:07.000 238 7928.55 908.18 53937.76 88888.00 2017-08-26 22:38:08.000 238 7928.54 908.10 53937.75 88888.00 2017-08-26 22:38:09.000 238 7928.52 908.02 53937.74 88888.00 2017-08-26 22:38:10.000 238 7928.50 907.95 53937.73 88888.00 2017-08-26 22:38:11.000 238 7928.48 907.87 53937.71 88888.00 2017-08-26 22:38:12.000 238 7928.47 907.81 53937.69 88888.00 2017-08-26 22:38:13.000 238 7928.46 907.74 53937.68 88888.00 2017-08-26 22:38:14.000 238 7928.44 907.66 53937.66 88888.00 2017-08-26 22:38:15.000 238 7928.42 907.58 53937.65 88888.00 2017-08-26 22:38:16.000 238 7928.40 907.51 53937.64 88888.00 2017-08-26 22:38:17.000 238 7928.35 907.42 53937.62 88888.00 2017-08-26 22:38:18.000 238 7928.30 907.31 53937.60 88888.00 2017-08-26 22:38:19.000 238 7928.27 907.22 53937.57 88888.00 2017-08-26 22:38:20.000 238 7928.23 907.14 53937.54 88888.00 2017-08-26 22:38:21.000 238 7928.20 907.06 53937.51 88888.00 2017-08-26 22:38:22.000 238 7928.17 906.95 53937.48 88888.00 2017-08-26 22:38:23.000 238 7928.12 906.84 53937.45 88888.00 2017-08-26 22:38:24.000 238 7928.07 906.73 53937.41 88888.00 2017-08-26 22:38:25.000 238 7928.04 906.62 53937.36 88888.00 2017-08-26 22:38:26.000 238 7928.01 906.52 53937.32 88888.00 2017-08-26 22:38:27.000 238 7927.96 906.40 53937.29 88888.00 2017-08-26 22:38:28.000 238 7927.91 906.27 53937.25 88888.00 2017-08-26 22:38:29.000 238 7927.85 906.14 53937.21 88888.00 2017-08-26 22:38:30.000 238 7927.79 905.99 53937.17 88888.00 2017-08-26 22:38:31.000 238 7927.73 905.86 53937.11 88888.00 2017-08-26 22:38:32.000 238 7927.68 905.75 53937.05 88888.00 2017-08-26 22:38:33.000 238 7927.63 905.64 53937.00 88888.00 2017-08-26 22:38:34.000 238 7927.57 905.53 53936.94 88888.00 2017-08-26 22:38:35.000 238 7927.50 905.42 53936.89 88888.00 2017-08-26 22:38:36.000 238 7927.44 905.32 53936.84 88888.00 2017-08-26 22:38:37.000 238 7927.37 905.23 53936.77 88888.00 2017-08-26 22:38:38.000 238 7927.30 905.13 53936.70 88888.00 2017-08-26 22:38:39.000 238 7927.23 905.04 53936.65 88888.00 2017-08-26 22:38:40.000 238 7927.18 904.94 53936.60 88888.00 2017-08-26 22:38:41.000 238 7927.13 904.84 53936.54 88888.00 2017-08-26 22:38:42.000 238 7927.07 904.73 53936.48 88888.00 2017-08-26 22:38:43.000 238 7927.02 904.63 53936.44 88888.00 2017-08-26 22:38:44.000 238 7926.97 904.53 53936.39 88888.00 2017-08-26 22:38:45.000 238 7926.93 904.40 53936.34 88888.00 2017-08-26 22:38:46.000 238 7926.88 904.27 53936.29 88888.00 2017-08-26 22:38:47.000 238 7926.84 904.16 53936.24 88888.00 2017-08-26 22:38:48.000 238 7926.82 904.06 53936.19 88888.00 2017-08-26 22:38:49.000 238 7926.78 903.97 53936.14 88888.00 2017-08-26 22:38:50.000 238 7926.72 903.86 53936.08 88888.00 2017-08-26 22:38:51.000 238 7926.67 903.73 53936.03 88888.00 2017-08-26 22:38:52.000 238 7926.62 903.62 53935.96 88888.00 2017-08-26 22:38:53.000 238 7926.58 903.54 53935.89 88888.00 2017-08-26 22:38:54.000 238 7926.54 903.45 53935.83 88888.00 2017-08-26 22:38:55.000 238 7926.49 903.37 53935.76 88888.00 2017-08-26 22:38:56.000 238 7926.44 903.28 53935.70 88888.00 2017-08-26 22:38:57.000 238 7926.40 903.19 53935.63 88888.00 2017-08-26 22:38:58.000 238 7926.38 903.13 53935.56 88888.00 2017-08-26 22:38:59.000 238 7926.37 903.08 53935.50 88888.00 2017-08-26 22:39:00.000 238 7926.35 902.99 53935.45 88888.00 2017-08-26 22:39:01.000 238 7926.33 902.91 53935.40 88888.00 2017-08-26 22:39:02.000 238 7926.33 902.82 53935.35 88888.00 2017-08-26 22:39:03.000 238 7926.33 902.72 53935.32 88888.00 2017-08-26 22:39:04.000 238 7926.32 902.62 53935.29 88888.00 2017-08-26 22:39:05.000 238 7926.33 902.50 53935.26 88888.00 2017-08-26 22:39:06.000 238 7926.34 902.37 53935.22 88888.00 2017-08-26 22:39:07.000 238 7926.36 902.25 53935.19 88888.00 2017-08-26 22:39:08.000 238 7926.38 902.11 53935.17 88888.00 2017-08-26 22:39:09.000 238 7926.39 901.98 53935.15 88888.00 2017-08-26 22:39:10.000 238 7926.42 901.83 53935.13 88888.00 2017-08-26 22:39:11.000 238 7926.43 901.68 53935.12 88888.00 2017-08-26 22:39:12.000 238 7926.46 901.55 53935.10 88888.00 2017-08-26 22:39:13.000 238 7926.51 901.44 53935.08 88888.00 2017-08-26 22:39:14.000 238 7926.55 901.29 53935.07 88888.00 2017-08-26 22:39:15.000 238 7926.58 901.16 53935.04 88888.00 2017-08-26 22:39:16.000 238 7926.60 901.03 53935.02 88888.00 2017-08-26 22:39:17.000 238 7926.64 900.89 53935.00 88888.00 2017-08-26 22:39:18.000 238 7926.68 900.74 53934.99 88888.00 2017-08-26 22:39:19.000 238 7926.71 900.61 53934.97 88888.00 2017-08-26 22:39:20.000 238 7926.74 900.47 53934.94 88888.00 2017-08-26 22:39:21.000 238 7926.77 900.32 53934.92 88888.00 2017-08-26 22:39:22.000 238 7926.79 900.18 53934.89 88888.00 2017-08-26 22:39:23.000 238 7926.82 900.05 53934.86 88888.00 2017-08-26 22:39:24.000 238 7926.85 899.93 53934.83 88888.00 2017-08-26 22:39:25.000 238 7926.87 899.81 53934.82 88888.00 2017-08-26 22:39:26.000 238 7926.89 899.68 53934.80 88888.00 2017-08-26 22:39:27.000 238 7926.92 899.54 53934.78 88888.00 2017-08-26 22:39:28.000 238 7926.93 899.39 53934.75 88888.00 2017-08-26 22:39:29.000 238 7926.92 899.25 53934.71 88888.00 2017-08-26 22:39:30.000 238 7926.93 899.11 53934.68 88888.00 2017-08-26 22:39:31.000 238 7926.94 898.98 53934.64 88888.00 2017-08-26 22:39:32.000 238 7926.94 898.85 53934.60 88888.00 2017-08-26 22:39:33.000 238 7926.95 898.72 53934.56 88888.00 2017-08-26 22:39:34.000 238 7927.00 898.61 53934.52 88888.00 2017-08-26 22:39:35.000 238 7927.03 898.51 53934.48 88888.00 2017-08-26 22:39:36.000 238 7927.05 898.40 53934.45 88888.00 2017-08-26 22:39:37.000 238 7927.07 898.29 53934.39 88888.00 2017-08-26 22:39:38.000 238 7927.08 898.17 53934.34 88888.00 2017-08-26 22:39:39.000 238 7927.08 898.07 53934.29 88888.00 2017-08-26 22:39:40.000 238 7927.08 897.98 53934.24 88888.00 2017-08-26 22:39:41.000 238 7927.09 897.87 53934.18 88888.00 2017-08-26 22:39:42.000 238 7927.09 897.76 53934.12 88888.00 2017-08-26 22:39:43.000 238 7927.09 897.65 53934.06 88888.00 2017-08-26 22:39:44.000 238 7927.09 897.53 53934.01 88888.00 2017-08-26 22:39:45.000 238 7927.10 897.40 53933.95 88888.00 2017-08-26 22:39:46.000 238 7927.10 897.27 53933.89 88888.00 2017-08-26 22:39:47.000 238 7927.11 897.14 53933.84 88888.00 2017-08-26 22:39:48.000 238 7927.11 896.98 53933.79 88888.00 2017-08-26 22:39:49.000 238 7927.09 896.82 53933.73 88888.00 2017-08-26 22:39:50.000 238 7927.07 896.65 53933.65 88888.00 2017-08-26 22:39:51.000 238 7927.05 896.49 53933.57 88888.00 2017-08-26 22:39:52.000 238 7927.03 896.34 53933.48 88888.00 2017-08-26 22:39:53.000 238 7926.98 896.20 53933.38 88888.00 2017-08-26 22:39:54.000 238 7926.94 896.07 53933.27 88888.00 2017-08-26 22:39:55.000 238 7926.90 895.97 53933.16 88888.00 2017-08-26 22:39:56.000 238 7926.85 895.87 53933.06 88888.00 2017-08-26 22:39:57.000 238 7926.80 895.76 53932.96 88888.00 2017-08-26 22:39:58.000 238 7926.75 895.67 53932.86 88888.00 2017-08-26 22:39:59.000 238 7926.71 895.58 53932.76 88888.00 2017-08-26 22:40:00.000 238 7926.68 895.47 53932.67 88888.00 2017-08-26 22:40:01.000 238 7926.66 895.35 53932.58 88888.00 2017-08-26 22:40:02.000 238 7926.66 895.25 53932.50 88888.00 2017-08-26 22:40:03.000 238 7926.64 895.17 53932.41 88888.00 2017-08-26 22:40:04.000 238 7926.60 895.09 53932.32 88888.00 2017-08-26 22:40:05.000 238 7926.57 895.03 53932.21 88888.00 2017-08-26 22:40:06.000 238 7926.56 895.02 53932.11 88888.00 2017-08-26 22:40:07.000 238 7926.56 895.02 53931.99 88888.00 2017-08-26 22:40:08.000 238 7926.54 895.01 53931.88 88888.00 2017-08-26 22:40:09.000 238 7926.54 894.98 53931.78 88888.00 2017-08-26 22:40:10.000 238 7926.53 894.94 53931.68 88888.00 2017-08-26 22:40:11.000 238 7926.52 894.89 53931.59 88888.00 2017-08-26 22:40:12.000 238 7926.50 894.88 53931.49 88888.00 2017-08-26 22:40:13.000 238 7926.48 894.87 53931.38 88888.00 2017-08-26 22:40:14.000 238 7926.47 894.88 53931.28 88888.00 2017-08-26 22:40:15.000 238 7926.46 894.89 53931.17 88888.00 2017-08-26 22:40:16.000 238 7926.45 894.87 53931.06 88888.00 2017-08-26 22:40:17.000 238 7926.42 894.83 53930.95 88888.00 2017-08-26 22:40:18.000 238 7926.40 894.79 53930.85 88888.00 2017-08-26 22:40:19.000 238 7926.37 894.75 53930.75 88888.00 2017-08-26 22:40:20.000 238 7926.34 894.73 53930.63 88888.00 2017-08-26 22:40:21.000 238 7926.32 894.69 53930.52 88888.00 2017-08-26 22:40:22.000 238 7926.32 894.67 53930.42 88888.00 2017-08-26 22:40:23.000 238 7926.32 894.68 53930.32 88888.00 2017-08-26 22:40:24.000 238 7926.32 894.73 53930.20 88888.00 2017-08-26 22:40:25.000 238 7926.31 894.76 53930.11 88888.00 2017-08-26 22:40:26.000 238 7926.30 894.78 53930.01 88888.00 2017-08-26 22:40:27.000 238 7926.30 894.79 53929.91 88888.00 2017-08-26 22:40:28.000 238 7926.31 894.79 53929.84 88888.00 2017-08-26 22:40:29.000 238 7926.33 894.77 53929.79 88888.00 2017-08-26 22:40:30.000 238 7926.34 894.78 53929.70 88888.00 2017-08-26 22:40:31.000 238 7926.35 894.80 53929.61 88888.00 2017-08-26 22:40:32.000 238 7926.36 894.80 53929.52 88888.00 2017-08-26 22:40:33.000 238 7926.38 894.85 53929.44 88888.00 2017-08-26 22:40:34.000 238 7926.40 894.92 53929.36 88888.00 2017-08-26 22:40:35.000 238 7926.40 894.97 53929.26 88888.00 2017-08-26 22:40:36.000 238 7926.40 895.01 53929.14 88888.00 2017-08-26 22:40:37.000 238 7926.39 895.05 53929.06 88888.00 2017-08-26 22:40:38.000 238 7926.41 895.09 53929.00 88888.00 2017-08-26 22:40:39.000 238 7926.41 895.13 53928.92 88888.00 2017-08-26 22:40:40.000 238 7926.43 895.17 53928.84 88888.00 2017-08-26 22:40:41.000 238 7926.44 895.23 53928.76 88888.00 2017-08-26 22:40:42.000 238 7926.44 895.28 53928.68 88888.00 2017-08-26 22:40:43.000 238 7926.44 895.30 53928.60 88888.00 2017-08-26 22:40:44.000 238 7926.44 895.33 53928.52 88888.00 2017-08-26 22:40:45.000 238 7926.42 895.39 53928.44 88888.00 2017-08-26 22:40:46.000 238 7926.40 895.45 53928.34 88888.00 2017-08-26 22:40:47.000 238 7926.40 895.50 53928.26 88888.00 2017-08-26 22:40:48.000 238 7926.40 895.57 53928.18 88888.00 2017-08-26 22:40:49.000 238 7926.39 895.64 53928.11 88888.00 2017-08-26 22:40:50.000 238 7926.38 895.69 53928.03 88888.00 2017-08-26 22:40:51.000 238 7926.37 895.73 53927.96 88888.00 2017-08-26 22:40:52.000 238 7926.40 895.77 53927.92 88888.00 2017-08-26 22:40:53.000 238 7926.42 895.84 53927.88 88888.00 2017-08-26 22:40:54.000 238 7926.43 895.90 53927.82 88888.00 2017-08-26 22:40:55.000 238 7926.43 895.95 53927.77 88888.00 2017-08-26 22:40:56.000 238 7926.42 895.99 53927.70 88888.00 2017-08-26 22:40:57.000 238 7926.40 896.04 53927.61 88888.00 2017-08-26 22:40:58.000 238 7926.38 896.10 53927.54 88888.00 2017-08-26 22:40:59.000 238 7926.37 896.16 53927.46 88888.00 2017-08-26 22:41:00.000 238 7926.37 896.21 53927.39 88888.00 2017-08-26 22:41:01.000 238 7926.38 896.27 53927.33 88888.00 2017-08-26 22:41:02.000 238 7926.39 896.32 53927.28 88888.00 2017-08-26 22:41:03.000 238 7926.40 896.33 53927.22 88888.00 2017-08-26 22:41:04.000 238 7926.40 896.33 53927.18 88888.00 2017-08-26 22:41:05.000 238 7926.40 896.37 53927.12 88888.00 2017-08-26 22:41:06.000 238 7926.41 896.41 53927.07 88888.00 2017-08-26 22:41:07.000 238 7926.40 896.45 53927.02 88888.00 2017-08-26 22:41:08.000 238 7926.39 896.49 53926.95 88888.00 2017-08-26 22:41:09.000 238 7926.39 896.52 53926.89 88888.00 2017-08-26 22:41:10.000 238 7926.39 896.56 53926.84 88888.00 2017-08-26 22:41:11.000 238 7926.40 896.62 53926.79 88888.00 2017-08-26 22:41:12.000 238 7926.39 896.66 53926.73 88888.00 2017-08-26 22:41:13.000 238 7926.39 896.70 53926.68 88888.00 2017-08-26 22:41:14.000 238 7926.39 896.75 53926.62 88888.00 2017-08-26 22:41:15.000 238 7926.38 896.78 53926.57 88888.00 2017-08-26 22:41:16.000 238 7926.35 896.81 53926.50 88888.00 2017-08-26 22:41:17.000 238 7926.31 896.86 53926.44 88888.00 2017-08-26 22:41:18.000 238 7926.29 896.91 53926.37 88888.00 2017-08-26 22:41:19.000 238 7926.24 896.93 53926.30 88888.00 2017-08-26 22:41:20.000 238 7926.19 896.97 53926.24 88888.00 2017-08-26 22:41:21.000 238 7926.15 897.02 53926.18 88888.00 2017-08-26 22:41:22.000 238 7926.12 897.09 53926.11 88888.00 2017-08-26 22:41:23.000 238 7926.09 897.14 53926.05 88888.00 2017-08-26 22:41:24.000 238 7926.06 897.15 53926.01 88888.00 2017-08-26 22:41:25.000 238 7926.03 897.14 53925.96 88888.00 2017-08-26 22:41:26.000 238 7925.99 897.13 53925.93 88888.00 2017-08-26 22:41:27.000 238 7925.97 897.12 53925.90 88888.00 2017-08-26 22:41:28.000 238 7925.94 897.09 53925.89 88888.00 2017-08-26 22:41:29.000 238 7925.92 897.04 53925.88 88888.00 2017-08-26 22:41:30.000 238 7925.90 896.99 53925.88 88888.00 2017-08-26 22:41:31.000 238 7925.88 896.92 53925.88 88888.00 2017-08-26 22:41:32.000 238 7925.86 896.85 53925.88 88888.00 2017-08-26 22:41:33.000 238 7925.84 896.79 53925.86 88888.00 2017-08-26 22:41:34.000 238 7925.83 896.74 53925.86 88888.00 2017-08-26 22:41:35.000 238 7925.82 896.70 53925.86 88888.00 2017-08-26 22:41:36.000 238 7925.80 896.67 53925.84 88888.00 2017-08-26 22:41:37.000 238 7925.79 896.64 53925.82 88888.00 2017-08-26 22:41:38.000 238 7925.77 896.60 53925.81 88888.00 2017-08-26 22:41:39.000 238 7925.73 896.56 53925.78 88888.00 2017-08-26 22:41:40.000 238 7925.69 896.54 53925.75 88888.00 2017-08-26 22:41:41.000 238 7925.66 896.52 53925.73 88888.00 2017-08-26 22:41:42.000 238 7925.63 896.50 53925.72 88888.00 2017-08-26 22:41:43.000 238 7925.60 896.48 53925.71 88888.00 2017-08-26 22:41:44.000 238 7925.57 896.45 53925.70 88888.00 2017-08-26 22:41:45.000 238 7925.53 896.42 53925.68 88888.00 2017-08-26 22:41:46.000 238 7925.51 896.37 53925.66 88888.00 2017-08-26 22:41:47.000 238 7925.48 896.33 53925.67 88888.00 2017-08-26 22:41:48.000 238 7925.44 896.28 53925.66 88888.00 2017-08-26 22:41:49.000 238 7925.41 896.23 53925.65 88888.00 2017-08-26 22:41:50.000 238 7925.37 896.17 53925.64 88888.00 2017-08-26 22:41:51.000 238 7925.34 896.12 53925.63 88888.00 2017-08-26 22:41:52.000 238 7925.32 896.09 53925.62 88888.00 2017-08-26 22:41:53.000 238 7925.29 896.06 53925.60 88888.00 2017-08-26 22:41:54.000 238 7925.26 896.03 53925.58 88888.00 2017-08-26 22:41:55.000 238 7925.23 895.97 53925.57 88888.00 2017-08-26 22:41:56.000 238 7925.20 895.92 53925.56 88888.00 2017-08-26 22:41:57.000 238 7925.17 895.88 53925.55 88888.00 2017-08-26 22:41:58.000 238 7925.13 895.82 53925.52 88888.00 2017-08-26 22:41:59.000 238 7925.08 895.76 53925.49 88888.00 2017-08-26 22:42:00.000 238 7925.03 895.70 53925.46 88888.00 2017-08-26 22:42:01.000 238 7924.98 895.64 53925.44 88888.00 2017-08-26 22:42:02.000 238 7924.94 895.60 53925.42 88888.00 2017-08-26 22:42:03.000 238 7924.92 895.55 53925.39 88888.00 2017-08-26 22:42:04.000 238 7924.89 895.50 53925.36 88888.00 2017-08-26 22:42:05.000 238 7924.84 895.45 53925.34 88888.00 2017-08-26 22:42:06.000 238 7924.78 895.40 53925.31 88888.00 2017-08-26 22:42:07.000 238 7924.73 895.33 53925.27 88888.00 2017-08-26 22:42:08.000 238 7924.68 895.28 53925.23 88888.00 2017-08-26 22:42:09.000 238 7924.65 895.24 53925.20 88888.00 2017-08-26 22:42:10.000 238 7924.61 895.21 53925.16 88888.00 2017-08-26 22:42:11.000 238 7924.58 895.17 53925.11 88888.00 2017-08-26 22:42:12.000 238 7924.54 895.13 53925.07 88888.00 2017-08-26 22:42:13.000 238 7924.50 895.09 53925.05 88888.00 2017-08-26 22:42:14.000 238 7924.46 895.07 53925.01 88888.00 2017-08-26 22:42:15.000 238 7924.42 895.05 53924.96 88888.00 2017-08-26 22:42:16.000 238 7924.38 895.04 53924.91 88888.00 2017-08-26 22:42:17.000 238 7924.33 895.02 53924.85 88888.00 2017-08-26 22:42:18.000 238 7924.28 895.00 53924.80 88888.00 2017-08-26 22:42:19.000 238 7924.22 894.99 53924.75 88888.00 2017-08-26 22:42:20.000 238 7924.17 894.99 53924.71 88888.00 2017-08-26 22:42:21.000 238 7924.12 894.98 53924.66 88888.00 2017-08-26 22:42:22.000 238 7924.06 894.96 53924.61 88888.00 2017-08-26 22:42:23.000 238 7924.01 894.95 53924.55 88888.00 2017-08-26 22:42:24.000 238 7923.96 894.94 53924.51 88888.00 2017-08-26 22:42:25.000 238 7923.90 894.93 53924.46 88888.00 2017-08-26 22:42:26.000 238 7923.83 894.92 53924.42 88888.00 2017-08-26 22:42:27.000 238 7923.78 894.89 53924.38 88888.00 2017-08-26 22:42:28.000 238 7923.72 894.87 53924.33 88888.00 2017-08-26 22:42:29.000 238 7923.67 894.83 53924.29 88888.00 2017-08-26 22:42:30.000 238 7923.61 894.78 53924.26 88888.00 2017-08-26 22:42:31.000 238 7923.54 894.73 53924.21 88888.00 2017-08-26 22:42:32.000 238 7923.46 894.69 53924.17 88888.00 2017-08-26 22:42:33.000 238 7923.40 894.65 53924.14 88888.00 2017-08-26 22:42:34.000 238 7923.35 894.63 53924.11 88888.00 2017-08-26 22:42:35.000 238 7923.31 894.59 53924.09 88888.00 2017-08-26 22:42:36.000 238 7923.26 894.54 53924.07 88888.00 2017-08-26 22:42:37.000 238 7923.21 894.50 53924.04 88888.00 2017-08-26 22:42:38.000 238 7923.17 894.44 53924.02 88888.00 2017-08-26 22:42:39.000 238 7923.12 894.39 53923.99 88888.00 2017-08-26 22:42:40.000 238 7923.05 894.36 53923.95 88888.00 2017-08-26 22:42:41.000 238 7922.99 894.34 53923.91 88888.00 2017-08-26 22:42:42.000 238 7922.92 894.31 53923.86 88888.00 2017-08-26 22:42:43.000 238 7922.85 894.27 53923.82 88888.00 2017-08-26 22:42:44.000 238 7922.79 894.23 53923.79 88888.00 2017-08-26 22:42:45.000 238 7922.72 894.18 53923.76 88888.00 2017-08-26 22:42:46.000 238 7922.66 894.14 53923.72 88888.00 2017-08-26 22:42:47.000 238 7922.59 894.09 53923.70 88888.00 2017-08-26 22:42:48.000 238 7922.52 894.04 53923.67 88888.00 2017-08-26 22:42:49.000 238 7922.46 893.98 53923.64 88888.00 2017-08-26 22:42:50.000 238 7922.41 893.90 53923.60 88888.00 2017-08-26 22:42:51.000 238 7922.36 893.82 53923.58 88888.00 2017-08-26 22:42:52.000 238 7922.30 893.74 53923.58 88888.00 2017-08-26 22:42:53.000 238 7922.25 893.62 53923.57 88888.00 2017-08-26 22:42:54.000 238 7922.20 893.51 53923.55 88888.00 2017-08-26 22:42:55.000 238 7922.14 893.41 53923.53 88888.00 2017-08-26 22:42:56.000 238 7922.09 893.32 53923.50 88888.00 2017-08-26 22:42:57.000 238 7922.06 893.25 53923.46 88888.00 2017-08-26 22:42:58.000 238 7922.02 893.18 53923.45 88888.00 2017-08-26 22:42:59.000 238 7921.96 893.06 53923.42 88888.00 2017-08-26 22:43:00.000 238 7921.91 892.95 53923.36 88888.00 2017-08-26 22:43:01.000 238 7921.85 892.86 53923.31 88888.00 2017-08-26 22:43:02.000 238 7921.80 892.76 53923.25 88888.00 2017-08-26 22:43:03.000 238 7921.73 892.66 53923.20 88888.00 2017-08-26 22:43:04.000 238 7921.67 892.55 53923.14 88888.00 2017-08-26 22:43:05.000 238 7921.60 892.46 53923.09 88888.00 2017-08-26 22:43:06.000 238 7921.55 892.39 53923.04 88888.00 2017-08-26 22:43:07.000 238 7921.50 892.31 53922.99 88888.00 2017-08-26 22:43:08.000 238 7921.46 892.22 53922.94 88888.00 2017-08-26 22:43:09.000 238 7921.41 892.13 53922.89 88888.00 2017-08-26 22:43:10.000 238 7921.37 892.04 53922.83 88888.00 2017-08-26 22:43:11.000 238 7921.33 891.97 53922.77 88888.00 2017-08-26 22:43:12.000 238 7921.30 891.91 53922.71 88888.00 2017-08-26 22:43:13.000 238 7921.29 891.86 53922.66 88888.00 2017-08-26 22:43:14.000 238 7921.25 891.79 53922.62 88888.00 2017-08-26 22:43:15.000 238 7921.21 891.72 53922.56 88888.00 2017-08-26 22:43:16.000 238 7921.19 891.68 53922.48 88888.00 2017-08-26 22:43:17.000 238 7921.16 891.66 53922.41 88888.00 2017-08-26 22:43:18.000 238 7921.14 891.62 53922.35 88888.00 2017-08-26 22:43:19.000 238 7921.13 891.60 53922.30 88888.00 2017-08-26 22:43:20.000 238 7921.12 891.60 53922.25 88888.00 2017-08-26 22:43:21.000 238 7921.12 891.58 53922.19 88888.00 2017-08-26 22:43:22.000 238 7921.11 891.54 53922.13 88888.00 2017-08-26 22:43:23.000 238 7921.08 891.48 53922.09 88888.00 2017-08-26 22:43:24.000 238 7921.06 891.43 53922.03 88888.00 2017-08-26 22:43:25.000 238 7921.05 891.41 53921.96 88888.00 2017-08-26 22:43:26.000 238 7921.03 891.39 53921.89 88888.00 2017-08-26 22:43:27.000 238 7921.02 891.35 53921.84 88888.00 2017-08-26 22:43:28.000 238 7921.02 891.30 53921.79 88888.00 2017-08-26 22:43:29.000 238 7921.00 891.28 53921.72 88888.00 2017-08-26 22:43:30.000 238 7920.99 891.26 53921.66 88888.00 2017-08-26 22:43:31.000 238 7920.98 891.23 53921.60 88888.00 2017-08-26 22:43:32.000 238 7920.99 891.20 53921.55 88888.00 2017-08-26 22:43:33.000 238 7920.99 891.18 53921.50 88888.00 2017-08-26 22:43:34.000 238 7920.99 891.16 53921.43 88888.00 2017-08-26 22:43:35.000 238 7921.00 891.15 53921.37 88888.00 2017-08-26 22:43:36.000 238 7921.00 891.15 53921.31 88888.00 2017-08-26 22:43:37.000 238 7921.01 891.16 53921.24 88888.00 2017-08-26 22:43:38.000 238 7921.02 891.16 53921.18 88888.00 2017-08-26 22:43:39.000 238 7921.04 891.17 53921.13 88888.00 2017-08-26 22:43:40.000 238 7921.05 891.18 53921.07 88888.00 2017-08-26 22:43:41.000 238 7921.07 891.19 53921.02 88888.00 2017-08-26 22:43:42.000 238 7921.10 891.21 53920.98 88888.00 2017-08-26 22:43:43.000 238 7921.13 891.23 53920.95 88888.00 2017-08-26 22:43:44.000 238 7921.16 891.23 53920.90 88888.00 2017-08-26 22:43:45.000 238 7921.20 891.25 53920.86 88888.00 2017-08-26 22:43:46.000 238 7921.22 891.29 53920.82 88888.00 2017-08-26 22:43:47.000 238 7921.24 891.32 53920.79 88888.00 2017-08-26 22:43:48.000 238 7921.29 891.34 53920.76 88888.00 2017-08-26 22:43:49.000 238 7921.34 891.37 53920.72 88888.00 2017-08-26 22:43:50.000 238 7921.38 891.41 53920.69 88888.00 2017-08-26 22:43:51.000 238 7921.42 891.45 53920.69 88888.00 2017-08-26 22:43:52.000 238 7921.49 891.48 53920.68 88888.00 2017-08-26 22:43:53.000 238 7921.56 891.51 53920.66 88888.00 2017-08-26 22:43:54.000 238 7921.62 891.54 53920.65 88888.00 2017-08-26 22:43:55.000 238 7921.68 891.57 53920.64 88888.00 2017-08-26 22:43:56.000 238 7921.75 891.60 53920.65 88888.00 2017-08-26 22:43:57.000 238 7921.80 891.63 53920.65 88888.00 2017-08-26 22:43:58.000 238 7921.84 891.65 53920.62 88888.00 2017-08-26 22:43:59.000 238 7921.88 891.69 53920.59 88888.00 2017-08-26 22:44:00.000 238 7921.92 891.73 53920.56 88888.00 2017-08-26 22:44:01.000 238 7921.96 891.77 53920.54 88888.00 2017-08-26 22:44:02.000 238 7922.00 891.83 53920.49 88888.00 2017-08-26 22:44:03.000 238 7922.03 891.90 53920.45 88888.00 2017-08-26 22:44:04.000 238 7922.07 891.97 53920.43 88888.00 2017-08-26 22:44:05.000 238 7922.11 892.05 53920.41 88888.00 2017-08-26 22:44:06.000 238 7922.14 892.14 53920.38 88888.00 2017-08-26 22:44:07.000 238 7922.17 892.21 53920.34 88888.00 2017-08-26 22:44:08.000 238 7922.20 892.27 53920.32 88888.00 2017-08-26 22:44:09.000 238 7922.24 892.34 53920.31 88888.00 2017-08-26 22:44:10.000 238 7922.28 892.41 53920.30 88888.00 2017-08-26 22:44:11.000 238 7922.32 892.48 53920.29 88888.00 2017-08-26 22:44:12.000 238 7922.36 892.52 53920.29 88888.00 2017-08-26 22:44:13.000 238 7922.40 892.56 53920.28 88888.00 2017-08-26 22:44:14.000 238 7922.45 892.61 53920.28 88888.00 2017-08-26 22:44:15.000 238 7922.48 892.64 53920.26 88888.00 2017-08-26 22:44:16.000 238 7922.51 892.66 53920.25 88888.00 2017-08-26 22:44:17.000 238 7922.55 892.69 53920.23 88888.00 2017-08-26 22:44:18.000 238 7922.58 892.72 53920.22 88888.00 2017-08-26 22:44:19.000 238 7922.59 892.76 53920.20 88888.00 2017-08-26 22:44:20.000 238 7922.59 892.79 53920.16 88888.00 2017-08-26 22:44:21.000 238 7922.61 892.83 53920.14 88888.00 2017-08-26 22:44:22.000 238 7922.63 892.85 53920.12 88888.00 2017-08-26 22:44:23.000 238 7922.65 892.85 53920.12 88888.00 2017-08-26 22:44:24.000 238 7922.66 892.85 53920.12 88888.00 2017-08-26 22:44:25.000 238 7922.68 892.83 53920.12 88888.00 2017-08-26 22:44:26.000 238 7922.70 892.82 53920.12 88888.00 2017-08-26 22:44:27.000 238 7922.70 892.80 53920.10 88888.00 2017-08-26 22:44:28.000 238 7922.70 892.77 53920.09 88888.00 2017-08-26 22:44:29.000 238 7922.70 892.76 53920.07 88888.00 2017-08-26 22:44:30.000 238 7922.69 892.75 53920.06 88888.00 2017-08-26 22:44:31.000 238 7922.68 892.73 53920.05 88888.00 2017-08-26 22:44:32.000 238 7922.68 892.70 53920.03 88888.00 2017-08-26 22:44:33.000 238 7922.65 892.69 53920.01 88888.00 2017-08-26 22:44:34.000 238 7922.62 892.68 53919.98 88888.00 2017-08-26 22:44:35.000 238 7922.57 892.65 53919.95 88888.00 2017-08-26 22:44:36.000 238 7922.52 892.63 53919.91 88888.00 2017-08-26 22:44:37.000 238 7922.48 892.62 53919.88 88888.00 2017-08-26 22:44:38.000 238 7922.44 892.62 53919.84 88888.00 2017-08-26 22:44:39.000 238 7922.39 892.63 53919.80 88888.00 2017-08-26 22:44:40.000 238 7922.34 892.63 53919.77 88888.00 2017-08-26 22:44:41.000 238 7922.30 892.63 53919.74 88888.00 2017-08-26 22:44:42.000 238 7922.25 892.64 53919.70 88888.00 2017-08-26 22:44:43.000 238 7922.20 892.66 53919.66 88888.00 2017-08-26 22:44:44.000 238 7922.16 892.68 53919.63 88888.00 2017-08-26 22:44:45.000 238 7922.11 892.71 53919.60 88888.00 2017-08-26 22:44:46.000 238 7922.05 892.76 53919.55 88888.00 2017-08-26 22:44:47.000 238 7921.99 892.80 53919.51 88888.00 2017-08-26 22:44:48.000 238 7921.93 892.85 53919.45 88888.00 2017-08-26 22:44:49.000 238 7921.89 892.91 53919.40 88888.00 2017-08-26 22:44:50.000 238 7921.83 892.97 53919.35 88888.00 2017-08-26 22:44:51.000 238 7921.77 893.03 53919.29 88888.00 2017-08-26 22:44:52.000 238 7921.72 893.10 53919.24 88888.00 2017-08-26 22:44:53.000 238 7921.67 893.16 53919.20 88888.00 2017-08-26 22:44:54.000 238 7921.60 893.23 53919.15 88888.00 2017-08-26 22:44:55.000 238 7921.54 893.30 53919.10 88888.00 2017-08-26 22:44:56.000 238 7921.50 893.36 53919.05 88888.00 2017-08-26 22:44:57.000 238 7921.46 893.42 53919.01 88888.00 2017-08-26 22:44:58.000 238 7921.43 893.47 53918.98 88888.00 2017-08-26 22:44:59.000 238 7921.41 893.50 53918.96 88888.00 2017-08-26 22:45:00.000 238 7921.39 893.54 53918.95 88888.00 2017-08-26 22:45:01.000 238 7921.36 893.57 53918.93 88888.00 2017-08-26 22:45:02.000 238 7921.34 893.61 53918.89 88888.00 2017-08-26 22:45:03.000 238 7921.34 893.64 53918.89 88888.00 2017-08-26 22:45:04.000 238 7921.35 893.65 53918.90 88888.00 2017-08-26 22:45:05.000 238 7921.35 893.66 53918.90 88888.00 2017-08-26 22:45:06.000 238 7921.36 893.67 53918.90 88888.00 2017-08-26 22:45:07.000 238 7921.38 893.69 53918.91 88888.00 2017-08-26 22:45:08.000 238 7921.40 893.70 53918.91 88888.00 2017-08-26 22:45:09.000 238 7921.42 893.72 53918.91 88888.00 2017-08-26 22:45:10.000 238 7921.44 893.73 53918.91 88888.00 2017-08-26 22:45:11.000 238 7921.45 893.73 53918.91 88888.00 2017-08-26 22:45:12.000 238 7921.47 893.73 53918.91 88888.00 2017-08-26 22:45:13.000 238 7921.50 893.72 53918.94 88888.00 2017-08-26 22:45:14.000 238 7921.53 893.72 53918.96 88888.00 2017-08-26 22:45:15.000 238 7921.56 893.72 53918.98 88888.00 2017-08-26 22:45:16.000 238 7921.59 893.71 53919.00 88888.00 2017-08-26 22:45:17.000 238 7921.61 893.70 53919.02 88888.00 2017-08-26 22:45:18.000 238 7921.65 893.71 53919.03 88888.00 2017-08-26 22:45:19.000 238 7921.68 893.72 53919.04 88888.00 2017-08-26 22:45:20.000 238 7921.70 893.72 53919.04 88888.00 2017-08-26 22:45:21.000 238 7921.71 893.72 53919.03 88888.00 2017-08-26 22:45:22.000 238 7921.72 893.73 53919.01 88888.00 2017-08-26 22:45:23.000 238 7921.73 893.75 53918.99 88888.00 2017-08-26 22:45:24.000 238 7921.76 893.77 53918.98 88888.00 2017-08-26 22:45:25.000 238 7921.79 893.81 53918.99 88888.00 2017-08-26 22:45:26.000 238 7921.80 893.85 53918.97 88888.00 2017-08-26 22:45:27.000 238 7921.80 893.87 53918.93 88888.00 2017-08-26 22:45:28.000 238 7921.80 893.87 53918.91 88888.00 2017-08-26 22:45:29.000 238 7921.79 893.87 53918.89 88888.00 2017-08-26 22:45:30.000 238 7921.77 893.86 53918.86 88888.00 2017-08-26 22:45:31.000 238 7921.76 893.85 53918.84 88888.00 2017-08-26 22:45:32.000 238 7921.76 893.84 53918.82 88888.00 2017-08-26 22:45:33.000 238 7921.74 893.82 53918.81 88888.00 2017-08-26 22:45:34.000 238 7921.73 893.80 53918.80 88888.00 2017-08-26 22:45:35.000 238 7921.73 893.77 53918.79 88888.00 2017-08-26 22:45:36.000 238 7921.73 893.69 53918.78 88888.00 2017-08-26 22:45:37.000 238 7921.71 893.58 53918.76 88888.00 2017-08-26 22:45:38.000 238 7921.69 893.45 53918.75 88888.00 2017-08-26 22:45:39.000 238 7921.67 893.31 53918.75 88888.00 2017-08-26 22:45:40.000 238 7921.66 893.18 53918.75 88888.00 2017-08-26 22:45:41.000 238 7921.64 893.03 53918.74 88888.00 2017-08-26 22:45:42.000 238 7921.61 892.85 53918.72 88888.00 2017-08-26 22:45:43.000 238 7921.57 892.69 53918.69 88888.00 2017-08-26 22:45:44.000 238 7921.53 892.55 53918.65 88888.00 2017-08-26 22:45:45.000 238 7921.52 892.41 53918.63 88888.00 2017-08-26 22:45:46.000 238 7921.50 892.29 53918.60 88888.00 2017-08-26 22:45:47.000 238 7921.45 892.16 53918.55 88888.00 2017-08-26 22:45:48.000 238 7921.40 892.06 53918.50 88888.00 2017-08-26 22:45:49.000 238 7921.37 891.98 53918.45 88888.00 2017-08-26 22:45:50.000 238 7921.33 891.88 53918.41 88888.00 2017-08-26 22:45:51.000 238 7921.30 891.79 53918.36 88888.00 2017-08-26 22:45:52.000 238 7921.25 891.70 53918.30 88888.00 2017-08-26 22:45:53.000 238 7921.21 891.64 53918.26 88888.00 2017-08-26 22:45:54.000 238 7921.18 891.59 53918.20 88888.00 2017-08-26 22:45:55.000 238 7921.10 891.55 53918.12 88888.00 2017-08-26 22:45:56.000 238 7921.02 891.50 53918.04 88888.00 2017-08-26 22:45:57.000 238 7920.96 891.45 53917.97 88888.00 2017-08-26 22:45:58.000 238 7920.88 891.41 53917.88 88888.00 2017-08-26 22:45:59.000 238 7920.80 891.38 53917.81 88888.00 2017-08-26 22:46:00.000 238 7920.74 891.36 53917.74 88888.00 2017-08-26 22:46:01.000 238 7920.66 891.31 53917.66 88888.00 2017-08-26 22:46:02.000 238 7920.56 891.27 53917.59 88888.00 2017-08-26 22:46:03.000 238 7920.47 891.25 53917.52 88888.00 2017-08-26 22:46:04.000 238 7920.40 891.26 53917.45 88888.00 2017-08-26 22:46:05.000 238 7920.31 891.24 53917.37 88888.00 2017-08-26 22:46:06.000 238 7920.23 891.20 53917.30 88888.00 2017-08-26 22:46:07.000 238 7920.15 891.18 53917.24 88888.00 2017-08-26 22:46:08.000 238 7920.05 891.16 53917.18 88888.00 2017-08-26 22:46:09.000 238 7919.96 891.13 53917.11 88888.00 2017-08-26 22:46:10.000 238 7919.87 891.12 53917.04 88888.00 2017-08-26 22:46:11.000 238 7919.78 891.10 53916.99 88888.00 2017-08-26 22:46:12.000 238 7919.70 891.07 53916.93 88888.00 2017-08-26 22:46:13.000 238 7919.62 891.03 53916.88 88888.00 2017-08-26 22:46:14.000 238 7919.54 890.98 53916.84 88888.00 2017-08-26 22:46:15.000 238 7919.47 890.92 53916.79 88888.00 2017-08-26 22:46:16.000 238 7919.40 890.86 53916.75 88888.00 2017-08-26 22:46:17.000 238 7919.33 890.81 53916.71 88888.00 2017-08-26 22:46:18.000 238 7919.25 890.73 53916.68 88888.00 2017-08-26 22:46:19.000 238 7919.17 890.66 53916.64 88888.00 2017-08-26 22:46:20.000 238 7919.09 890.58 53916.61 88888.00 2017-08-26 22:46:21.000 238 7919.03 890.51 53916.58 88888.00 2017-08-26 22:46:22.000 238 7918.98 890.45 53916.54 88888.00 2017-08-26 22:46:23.000 238 7918.93 890.41 53916.51 88888.00 2017-08-26 22:46:24.000 238 7918.89 890.34 53916.50 88888.00 2017-08-26 22:46:25.000 238 7918.84 890.26 53916.50 88888.00 2017-08-26 22:46:26.000 238 7918.78 890.18 53916.49 88888.00 2017-08-26 22:46:27.000 238 7918.74 890.12 53916.48 88888.00 2017-08-26 22:46:28.000 238 7918.72 890.08 53916.48 88888.00 2017-08-26 22:46:29.000 238 7918.70 890.02 53916.50 88888.00 2017-08-26 22:46:30.000 238 7918.66 889.95 53916.51 88888.00 2017-08-26 22:46:31.000 238 7918.66 889.91 53916.51 88888.00 2017-08-26 22:46:32.000 238 7918.66 889.87 53916.52 88888.00 2017-08-26 22:46:33.000 238 7918.66 889.81 53916.54 88888.00 2017-08-26 22:46:34.000 238 7918.66 889.74 53916.55 88888.00 2017-08-26 22:46:35.000 238 7918.66 889.69 53916.56 88888.00 2017-08-26 22:46:36.000 238 7918.66 889.64 53916.56 88888.00 2017-08-26 22:46:37.000 238 7918.64 889.60 53916.54 88888.00 2017-08-26 22:46:38.000 238 7918.64 889.58 53916.53 88888.00 2017-08-26 22:46:39.000 238 7918.64 889.57 53916.52 88888.00 2017-08-26 22:46:40.000 238 7918.65 889.55 53916.51 88888.00 2017-08-26 22:46:41.000 238 7918.67 889.52 53916.51 88888.00 2017-08-26 22:46:42.000 238 7918.69 889.50 53916.52 88888.00 2017-08-26 22:46:43.000 238 7918.71 889.49 53916.53 88888.00 2017-08-26 22:46:44.000 238 7918.74 889.47 53916.53 88888.00 2017-08-26 22:46:45.000 238 7918.77 889.45 53916.54 88888.00 2017-08-26 22:46:46.000 238 7918.80 889.47 53916.54 88888.00 2017-08-26 22:46:47.000 238 7918.81 889.48 53916.53 88888.00 2017-08-26 22:46:48.000 238 7918.84 889.50 53916.51 88888.00 2017-08-26 22:46:49.000 238 7918.87 889.53 53916.49 88888.00 2017-08-26 22:46:50.000 238 7918.88 889.56 53916.46 88888.00 2017-08-26 22:46:51.000 238 7918.88 889.60 53916.44 88888.00 2017-08-26 22:46:52.000 238 7918.90 889.62 53916.41 88888.00 2017-08-26 22:46:53.000 238 7918.92 889.61 53916.39 88888.00 2017-08-26 22:46:54.000 238 7918.94 889.59 53916.40 88888.00 2017-08-26 22:46:55.000 238 7918.94 889.58 53916.40 88888.00 2017-08-26 22:46:56.000 238 7918.95 889.58 53916.38 88888.00 2017-08-26 22:46:57.000 238 7918.94 889.58 53916.37 88888.00 2017-08-26 22:46:58.000 238 7918.93 889.56 53916.35 88888.00 2017-08-26 22:46:59.000 238 7918.94 889.55 53916.35 88888.00 2017-08-26 22:47:00.000 238 7918.95 889.53 53916.34 88888.00 2017-08-26 22:47:01.000 238 7918.93 889.51 53916.30 88888.00 2017-08-26 22:47:02.000 238 7918.91 889.48 53916.27 88888.00 2017-08-26 22:47:03.000 238 7918.87 889.49 53916.25 88888.00 2017-08-26 22:47:04.000 238 7918.82 889.50 53916.21 88888.00 2017-08-26 22:47:05.000 238 7918.79 889.50 53916.18 88888.00 2017-08-26 22:47:06.000 238 7918.76 889.49 53916.14 88888.00 2017-08-26 22:47:07.000 238 7918.73 889.48 53916.09 88888.00 2017-08-26 22:47:08.000 238 7918.69 889.48 53916.05 88888.00 2017-08-26 22:47:09.000 238 7918.65 889.49 53916.00 88888.00 2017-08-26 22:47:10.000 238 7918.61 889.50 53915.96 88888.00 2017-08-26 22:47:11.000 238 7918.57 889.52 53915.93 88888.00 2017-08-26 22:47:12.000 238 7918.54 889.52 53915.91 88888.00 2017-08-26 22:47:13.000 238 7918.50 889.53 53915.89 88888.00 2017-08-26 22:47:14.000 238 7918.47 889.54 53915.88 88888.00 2017-08-26 22:47:15.000 238 7918.43 889.55 53915.86 88888.00 2017-08-26 22:47:16.000 238 7918.40 889.55 53915.84 88888.00 2017-08-26 22:47:17.000 238 7918.38 889.55 53915.84 88888.00 2017-08-26 22:47:18.000 238 7918.37 889.54 53915.83 88888.00 2017-08-26 22:47:19.000 238 7918.34 889.54 53915.83 88888.00 2017-08-26 22:47:20.000 238 7918.32 889.55 53915.82 88888.00 2017-08-26 22:47:21.000 238 7918.30 889.53 53915.80 88888.00 2017-08-26 22:47:22.000 238 7918.26 889.50 53915.79 88888.00 2017-08-26 22:47:23.000 238 7918.23 889.49 53915.79 88888.00 2017-08-26 22:47:24.000 238 7918.20 889.48 53915.79 88888.00 2017-08-26 22:47:25.000 238 7918.17 889.45 53915.78 88888.00 2017-08-26 22:47:26.000 238 7918.13 889.42 53915.76 88888.00 2017-08-26 22:47:27.000 238 7918.09 889.39 53915.75 88888.00 2017-08-26 22:47:28.000 238 7918.02 889.35 53915.74 88888.00 2017-08-26 22:47:29.000 238 7917.97 889.32 53915.71 88888.00 2017-08-26 22:47:30.000 238 7917.94 889.30 53915.69 88888.00 2017-08-26 22:47:31.000 238 7917.89 889.26 53915.68 88888.00 2017-08-26 22:47:32.000 238 7917.82 889.23 53915.66 88888.00 2017-08-26 22:47:33.000 238 7917.76 889.20 53915.63 88888.00 2017-08-26 22:47:34.000 238 7917.71 889.15 53915.61 88888.00 2017-08-26 22:47:35.000 238 7917.65 889.11 53915.59 88888.00 2017-08-26 22:47:36.000 238 7917.57 889.08 53915.55 88888.00 2017-08-26 22:47:37.000 238 7917.49 889.02 53915.50 88888.00 2017-08-26 22:47:38.000 238 7917.42 888.96 53915.46 88888.00 2017-08-26 22:47:39.000 238 7917.35 888.91 53915.44 88888.00 2017-08-26 22:47:40.000 238 7917.26 888.86 53915.41 88888.00 2017-08-26 22:47:41.000 238 7917.18 888.80 53915.38 88888.00 2017-08-26 22:47:42.000 238 7917.10 888.74 53915.34 88888.00 2017-08-26 22:47:43.000 238 7917.03 888.67 53915.30 88888.00 2017-08-26 22:47:44.000 238 7916.96 888.59 53915.27 88888.00 2017-08-26 22:47:45.000 238 7916.89 888.53 53915.25 88888.00 2017-08-26 22:47:46.000 238 7916.83 888.49 53915.22 88888.00 2017-08-26 22:47:47.000 238 7916.77 888.44 53915.19 88888.00 2017-08-26 22:47:48.000 238 7916.71 888.40 53915.17 88888.00 2017-08-26 22:47:49.000 238 7916.65 888.36 53915.14 88888.00 2017-08-26 22:47:50.000 238 7916.59 888.32 53915.09 88888.00 2017-08-26 22:47:51.000 238 7916.51 888.29 53915.04 88888.00 2017-08-26 22:47:52.000 238 7916.44 888.27 53915.01 88888.00 2017-08-26 22:47:53.000 238 7916.38 888.23 53914.98 88888.00 2017-08-26 22:47:54.000 238 7916.32 888.19 53914.95 88888.00 2017-08-26 22:47:55.000 238 7916.25 888.14 53914.91 88888.00 2017-08-26 22:47:56.000 238 7916.18 888.10 53914.88 88888.00 2017-08-26 22:47:57.000 238 7916.12 888.07 53914.84 88888.00 2017-08-26 22:47:58.000 238 7916.06 888.05 53914.80 88888.00 2017-08-26 22:47:59.000 238 7916.02 888.05 53914.77 88888.00 2017-08-26 22:48:00.000 238 7915.98 888.05 53914.75 88888.00 2017-08-26 22:48:01.000 238 7915.93 888.00 53914.75 88888.00 2017-08-26 22:48:02.000 238 7915.89 887.97 53914.74 88888.00 2017-08-26 22:48:03.000 238 7915.86 887.95 53914.74 88888.00 2017-08-26 22:48:04.000 238 7915.84 887.94 53914.73 88888.00 2017-08-26 22:48:05.000 238 7915.83 887.93 53914.75 88888.00 2017-08-26 22:48:06.000 238 7915.83 887.91 53914.77 88888.00 2017-08-26 22:48:07.000 238 7915.83 887.88 53914.80 88888.00 2017-08-26 22:48:08.000 238 7915.84 887.87 53914.82 88888.00 2017-08-26 22:48:09.000 238 7915.86 887.88 53914.86 88888.00 2017-08-26 22:48:10.000 238 7915.88 887.89 53914.90 88888.00 2017-08-26 22:48:11.000 238 7915.91 887.89 53914.94 88888.00 2017-08-26 22:48:12.000 238 7915.95 887.91 53914.98 88888.00 2017-08-26 22:48:13.000 238 7915.99 887.95 53915.02 88888.00 2017-08-26 22:48:14.000 238 7916.02 887.98 53915.06 88888.00 2017-08-26 22:48:15.000 238 7916.06 888.03 53915.11 88888.00 2017-08-26 22:48:16.000 238 7916.09 888.10 53915.13 88888.00 2017-08-26 22:48:17.000 238 7916.12 888.18 53915.16 88888.00 2017-08-26 22:48:18.000 238 7916.15 888.24 53915.18 88888.00 2017-08-26 22:48:19.000 238 7916.19 888.31 53915.21 88888.00 2017-08-26 22:48:20.000 238 7916.23 888.40 53915.25 88888.00 2017-08-26 22:48:21.000 238 7916.25 888.49 53915.28 88888.00 2017-08-26 22:48:22.000 238 7916.28 888.56 53915.31 88888.00 2017-08-26 22:48:23.000 238 7916.31 888.63 53915.34 88888.00 2017-08-26 22:48:24.000 238 7916.33 888.72 53915.35 88888.00 2017-08-26 22:48:25.000 238 7916.36 888.78 53915.38 88888.00 2017-08-26 22:48:26.000 238 7916.38 888.83 53915.43 88888.00 2017-08-26 22:48:27.000 238 7916.39 888.88 53915.46 88888.00 2017-08-26 22:48:28.000 238 7916.39 888.91 53915.48 88888.00 2017-08-26 22:48:29.000 238 7916.39 888.91 53915.48 88888.00 2017-08-26 22:48:30.000 238 7916.39 888.91 53915.50 88888.00 2017-08-26 22:48:31.000 238 7916.37 888.90 53915.52 88888.00 2017-08-26 22:48:32.000 238 7916.36 888.85 53915.52 88888.00 2017-08-26 22:48:33.000 238 7916.35 888.82 53915.54 88888.00 2017-08-26 22:48:34.000 238 7916.33 888.79 53915.55 88888.00 2017-08-26 22:48:35.000 238 7916.32 888.75 53915.56 88888.00 2017-08-26 22:48:36.000 238 7916.30 888.71 53915.55 88888.00 2017-08-26 22:48:37.000 238 7916.28 888.69 53915.55 88888.00 2017-08-26 22:48:38.000 238 7916.25 888.66 53915.55 88888.00 2017-08-26 22:48:39.000 238 7916.22 888.63 53915.53 88888.00 2017-08-26 22:48:40.000 238 7916.19 888.60 53915.53 88888.00 2017-08-26 22:48:41.000 238 7916.17 888.57 53915.53 88888.00 2017-08-26 22:48:42.000 238 7916.15 888.55 53915.52 88888.00 2017-08-26 22:48:43.000 238 7916.13 888.54 53915.50 88888.00 2017-08-26 22:48:44.000 238 7916.11 888.51 53915.51 88888.00 2017-08-26 22:48:45.000 238 7916.09 888.47 53915.53 88888.00 2017-08-26 22:48:46.000 238 7916.07 888.46 53915.51 88888.00 2017-08-26 22:48:47.000 238 7916.05 888.47 53915.50 88888.00 2017-08-26 22:48:48.000 238 7916.02 888.45 53915.49 88888.00 2017-08-26 22:48:49.000 238 7915.96 888.43 53915.46 88888.00 2017-08-26 22:48:50.000 238 7915.92 888.43 53915.43 88888.00 2017-08-26 22:48:51.000 238 7915.90 888.43 53915.42 88888.00 2017-08-26 22:48:52.000 238 7915.88 888.41 53915.43 88888.00 2017-08-26 22:48:53.000 238 7915.85 888.41 53915.45 88888.00 2017-08-26 22:48:54.000 238 7915.83 888.40 53915.45 88888.00 2017-08-26 22:48:55.000 238 7915.80 888.39 53915.43 88888.00 2017-08-26 22:48:56.000 238 7915.77 888.39 53915.43 88888.00 2017-08-26 22:48:57.000 238 7915.74 888.41 53915.42 88888.00 2017-08-26 22:48:58.000 238 7915.70 888.41 53915.40 88888.00 2017-08-26 22:48:59.000 238 7915.68 888.41 53915.39 88888.00 2017-08-26 22:49:00.000 238 7915.65 888.41 53915.39 88888.00 2017-08-26 22:49:01.000 238 7915.62 888.39 53915.40 88888.00 2017-08-26 22:49:02.000 238 7915.61 888.38 53915.42 88888.00 2017-08-26 22:49:03.000 238 7915.60 888.37 53915.44 88888.00 2017-08-26 22:49:04.000 238 7915.58 888.35 53915.45 88888.00 2017-08-26 22:49:05.000 238 7915.55 888.31 53915.45 88888.00 2017-08-26 22:49:06.000 238 7915.52 888.30 53915.44 88888.00 2017-08-26 22:49:07.000 238 7915.49 888.29 53915.43 88888.00 2017-08-26 22:49:08.000 238 7915.46 888.27 53915.42 88888.00 2017-08-26 22:49:09.000 238 7915.41 888.25 53915.41 88888.00 2017-08-26 22:49:10.000 238 7915.38 888.23 53915.41 88888.00 2017-08-26 22:49:11.000 238 7915.35 888.23 53915.40 88888.00 2017-08-26 22:49:12.000 238 7915.30 888.22 53915.38 88888.00 2017-08-26 22:49:13.000 238 7915.25 888.21 53915.36 88888.00 2017-08-26 22:49:14.000 238 7915.20 888.21 53915.34 88888.00 2017-08-26 22:49:15.000 238 7915.16 888.21 53915.30 88888.00 2017-08-26 22:49:16.000 238 7915.11 888.21 53915.29 88888.00 2017-08-26 22:49:17.000 238 7915.07 888.23 53915.27 88888.00 2017-08-26 22:49:18.000 238 7915.02 888.26 53915.24 88888.00 2017-08-26 22:49:19.000 238 7914.97 888.27 53915.21 88888.00 2017-08-26 22:49:20.000 238 7914.92 888.29 53915.18 88888.00 2017-08-26 22:49:21.000 238 7914.86 888.34 53915.14 88888.00 2017-08-26 22:49:22.000 238 7914.81 888.37 53915.11 88888.00 2017-08-26 22:49:23.000 238 7914.75 888.40 53915.08 88888.00 2017-08-26 22:49:24.000 238 7914.69 888.45 53915.05 88888.00 2017-08-26 22:49:25.000 238 7914.63 888.50 53915.00 88888.00 2017-08-26 22:49:26.000 238 7914.58 888.55 53914.94 88888.00 2017-08-26 22:49:27.000 238 7914.52 888.60 53914.91 88888.00 2017-08-26 22:49:28.000 238 7914.46 888.67 53914.88 88888.00 2017-08-26 22:49:29.000 238 7914.42 888.75 53914.87 88888.00 2017-08-26 22:49:30.000 238 7914.40 888.81 53914.86 88888.00 2017-08-26 22:49:31.000 238 7914.37 888.86 53914.84 88888.00 2017-08-26 22:49:32.000 238 7914.33 888.90 53914.82 88888.00 2017-08-26 22:49:33.000 238 7914.31 888.96 53914.81 88888.00 2017-08-26 22:49:34.000 238 7914.27 889.00 53914.78 88888.00 2017-08-26 22:49:35.000 238 7914.23 889.03 53914.75 88888.00 2017-08-26 22:49:36.000 238 7914.21 889.08 53914.76 88888.00 2017-08-26 22:49:37.000 238 7914.19 889.12 53914.77 88888.00 2017-08-26 22:49:38.000 238 7914.19 889.15 53914.78 88888.00 2017-08-26 22:49:39.000 238 7914.20 889.16 53914.79 88888.00 2017-08-26 22:49:40.000 238 7914.23 889.19 53914.81 88888.00 2017-08-26 22:49:41.000 238 7914.26 889.23 53914.84 88888.00 2017-08-26 22:49:42.000 238 7914.27 889.27 53914.86 88888.00 2017-08-26 22:49:43.000 238 7914.28 889.32 53914.87 88888.00 2017-08-26 22:49:44.000 238 7914.31 889.37 53914.89 88888.00 2017-08-26 22:49:45.000 238 7914.34 889.40 53914.93 88888.00 2017-08-26 22:49:46.000 238 7914.36 889.43 53914.95 88888.00 2017-08-26 22:49:47.000 238 7914.37 889.45 53914.95 88888.00 2017-08-26 22:49:48.000 238 7914.40 889.47 53914.94 88888.00 2017-08-26 22:49:49.000 238 7914.42 889.51 53914.94 88888.00 2017-08-26 22:49:50.000 238 7914.42 889.54 53914.95 88888.00 2017-08-26 22:49:51.000 238 7914.44 889.52 53914.96 88888.00 2017-08-26 22:49:52.000 238 7914.47 889.53 53914.97 88888.00 2017-08-26 22:49:53.000 238 7914.49 889.56 53914.98 88888.00 2017-08-26 22:49:54.000 238 7914.53 889.57 53915.00 88888.00 2017-08-26 22:49:55.000 238 7914.57 889.60 53915.02 88888.00 2017-08-26 22:49:56.000 238 7914.62 889.65 53915.04 88888.00 2017-08-26 22:49:57.000 238 7914.67 889.68 53915.07 88888.00 2017-08-26 22:49:58.000 238 7914.74 889.70 53915.11 88888.00 2017-08-26 22:49:59.000 238 7914.81 889.73 53915.14 88888.00 2017-08-26 22:50:00.000 238 7914.89 889.77 53915.19 88888.00 2017-08-26 22:50:01.000 238 7914.99 889.80 53915.25 88888.00 2017-08-26 22:50:02.000 238 7915.09 889.84 53915.30 88888.00 2017-08-26 22:50:03.000 238 7915.18 889.88 53915.36 88888.00 2017-08-26 22:50:04.000 238 7915.27 889.91 53915.42 88888.00 2017-08-26 22:50:05.000 238 7915.37 889.96 53915.47 88888.00 2017-08-26 22:50:06.000 238 7915.46 890.02 53915.50 88888.00 2017-08-26 22:50:07.000 238 7915.55 890.07 53915.55 88888.00 2017-08-26 22:50:08.000 238 7915.66 890.12 53915.62 88888.00 2017-08-26 22:50:09.000 238 7915.77 890.17 53915.67 88888.00 2017-08-26 22:50:10.000 238 7915.87 890.22 53915.71 88888.00 2017-08-26 22:50:11.000 238 7915.96 890.27 53915.77 88888.00 2017-08-26 22:50:12.000 238 7916.05 890.32 53915.81 88888.00 2017-08-26 22:50:13.000 238 7916.12 890.37 53915.85 88888.00 2017-08-26 22:50:14.000 238 7916.20 890.42 53915.89 88888.00 2017-08-26 22:50:15.000 238 7916.30 890.47 53915.94 88888.00 2017-08-26 22:50:16.000 238 7916.39 890.52 53915.98 88888.00 2017-08-26 22:50:17.000 238 7916.47 890.57 53916.03 88888.00 2017-08-26 22:50:18.000 238 7916.55 890.61 53916.07 88888.00 2017-08-26 22:50:19.000 238 7916.61 890.66 53916.10 88888.00 2017-08-26 22:50:20.000 238 7916.67 890.70 53916.12 88888.00 2017-08-26 22:50:21.000 238 7916.73 890.76 53916.15 88888.00 2017-08-26 22:50:22.000 238 7916.80 890.79 53916.18 88888.00 2017-08-26 22:50:23.000 238 7916.87 890.81 53916.22 88888.00 2017-08-26 22:50:24.000 238 7916.94 890.84 53916.27 88888.00 2017-08-26 22:50:25.000 238 7917.01 890.87 53916.31 88888.00 2017-08-26 22:50:26.000 238 7917.08 890.89 53916.37 88888.00 2017-08-26 22:50:27.000 238 7917.15 890.91 53916.43 88888.00 2017-08-26 22:50:28.000 238 7917.23 890.92 53916.47 88888.00 2017-08-26 22:50:29.000 238 7917.31 890.92 53916.52 88888.00 2017-08-26 22:50:30.000 238 7917.37 890.93 53916.57 88888.00 2017-08-26 22:50:31.000 238 7917.43 890.95 53916.60 88888.00 2017-08-26 22:50:32.000 238 7917.48 890.98 53916.60 88888.00 2017-08-26 22:50:33.000 238 7917.53 890.97 53916.62 88888.00 2017-08-26 22:50:34.000 238 7917.59 890.99 53916.64 88888.00 2017-08-26 22:50:35.000 238 7917.65 891.04 53916.65 88888.00 2017-08-26 22:50:36.000 238 7917.69 891.07 53916.66 88888.00 2017-08-26 22:50:37.000 238 7917.71 891.09 53916.65 88888.00 2017-08-26 22:50:38.000 238 7917.73 891.13 53916.62 88888.00 2017-08-26 22:50:39.000 238 7917.73 891.18 53916.59 88888.00 2017-08-26 22:50:40.000 238 7917.74 891.24 53916.56 88888.00 2017-08-26 22:50:41.000 238 7917.73 891.30 53916.53 88888.00 2017-08-26 22:50:42.000 238 7917.71 891.34 53916.48 88888.00 2017-08-26 22:50:43.000 238 7917.70 891.38 53916.44 88888.00 2017-08-26 22:50:44.000 238 7917.67 891.43 53916.40 88888.00 2017-08-26 22:50:45.000 238 7917.66 891.48 53916.36 88888.00 2017-08-26 22:50:46.000 238 7917.65 891.54 53916.33 88888.00 2017-08-26 22:50:47.000 238 7917.63 891.58 53916.30 88888.00 2017-08-26 22:50:48.000 238 7917.60 891.61 53916.27 88888.00 2017-08-26 22:50:49.000 238 7917.59 891.65 53916.23 88888.00 2017-08-26 22:50:50.000 238 7917.56 891.69 53916.21 88888.00 2017-08-26 22:50:51.000 238 7917.54 891.73 53916.19 88888.00 2017-08-26 22:50:52.000 238 7917.54 891.77 53916.15 88888.00 2017-08-26 22:50:53.000 238 7917.53 891.80 53916.12 88888.00 2017-08-26 22:50:54.000 238 7917.52 891.83 53916.12 88888.00 2017-08-26 22:50:55.000 238 7917.52 891.86 53916.11 88888.00 2017-08-26 22:50:56.000 238 7917.53 891.88 53916.11 88888.00 2017-08-26 22:50:57.000 238 7917.53 891.89 53916.10 88888.00 2017-08-26 22:50:58.000 238 7917.52 891.91 53916.09 88888.00 2017-08-26 22:50:59.000 238 7917.52 891.93 53916.08 88888.00 2017-08-26 22:51:00.000 238 7917.53 891.94 53916.06 88888.00 2017-08-26 22:51:01.000 238 7917.54 891.93 53916.05 88888.00 2017-08-26 22:51:02.000 238 7917.54 891.94 53916.04 88888.00 2017-08-26 22:51:03.000 238 7917.56 891.95 53916.03 88888.00 2017-08-26 22:51:04.000 238 7917.58 891.96 53916.04 88888.00 2017-08-26 22:51:05.000 238 7917.60 891.96 53916.05 88888.00 2017-08-26 22:51:06.000 238 7917.61 891.96 53916.03 88888.00 2017-08-26 22:51:07.000 238 7917.62 891.95 53916.02 88888.00 2017-08-26 22:51:08.000 238 7917.63 891.93 53916.03 88888.00 2017-08-26 22:51:09.000 238 7917.63 891.90 53916.04 88888.00 2017-08-26 22:51:10.000 238 7917.65 891.86 53916.04 88888.00 2017-08-26 22:51:11.000 238 7917.67 891.81 53916.05 88888.00 2017-08-26 22:51:12.000 238 7917.69 891.76 53916.04 88888.00 2017-08-26 22:51:13.000 238 7917.72 891.70 53916.05 88888.00 2017-08-26 22:51:14.000 238 7917.75 891.63 53916.06 88888.00 2017-08-26 22:51:15.000 238 7917.77 891.57 53916.06 88888.00 2017-08-26 22:51:16.000 238 7917.80 891.52 53916.07 88888.00 2017-08-26 22:51:17.000 238 7917.81 891.46 53916.06 88888.00 2017-08-26 22:51:18.000 238 7917.82 891.41 53916.05 88888.00 2017-08-26 22:51:19.000 238 7917.85 891.37 53916.04 88888.00 2017-08-26 22:51:20.000 238 7917.86 891.34 53916.02 88888.00 2017-08-26 22:51:21.000 238 7917.85 891.30 53916.00 88888.00 2017-08-26 22:51:22.000 238 7917.84 891.27 53915.98 88888.00 2017-08-26 22:51:23.000 238 7917.84 891.25 53915.96 88888.00 2017-08-26 22:51:24.000 238 7917.85 891.24 53915.92 88888.00 2017-08-26 22:51:25.000 238 7917.86 891.24 53915.89 88888.00 2017-08-26 22:51:26.000 238 7917.85 891.25 53915.86 88888.00 2017-08-26 22:51:27.000 238 7917.85 891.26 53915.84 88888.00 2017-08-26 22:51:28.000 238 7917.85 891.27 53915.82 88888.00 2017-08-26 22:51:29.000 238 7917.85 891.29 53915.81 88888.00 2017-08-26 22:51:30.000 238 7917.84 891.32 53915.79 88888.00 2017-08-26 22:51:31.000 238 7917.84 891.36 53915.76 88888.00 2017-08-26 22:51:32.000 238 7917.84 891.41 53915.74 88888.00 2017-08-26 22:51:33.000 238 7917.85 891.47 53915.72 88888.00 2017-08-26 22:51:34.000 238 7917.85 891.51 53915.68 88888.00 2017-08-26 22:51:35.000 238 7917.84 891.54 53915.66 88888.00 2017-08-26 22:51:36.000 238 7917.84 891.58 53915.65 88888.00 2017-08-26 22:51:37.000 238 7917.84 891.60 53915.65 88888.00 2017-08-26 22:51:38.000 238 7917.83 891.63 53915.64 88888.00 2017-08-26 22:51:39.000 238 7917.83 891.67 53915.62 88888.00 2017-08-26 22:51:40.000 238 7917.84 891.69 53915.63 88888.00 2017-08-26 22:51:41.000 238 7917.84 891.71 53915.63 88888.00 2017-08-26 22:51:42.000 238 7917.83 891.70 53915.62 88888.00 2017-08-26 22:51:43.000 238 7917.83 891.66 53915.61 88888.00 2017-08-26 22:51:44.000 238 7917.84 891.62 53915.62 88888.00 2017-08-26 22:51:45.000 238 7917.83 891.60 53915.62 88888.00 2017-08-26 22:51:46.000 238 7917.83 891.56 53915.62 88888.00 2017-08-26 22:51:47.000 238 7917.83 891.55 53915.61 88888.00 2017-08-26 22:51:48.000 238 7917.83 891.53 53915.60 88888.00 2017-08-26 22:51:49.000 238 7917.82 891.50 53915.59 88888.00 2017-08-26 22:51:50.000 238 7917.82 891.49 53915.58 88888.00 2017-08-26 22:51:51.000 238 7917.81 891.48 53915.57 88888.00 2017-08-26 22:51:52.000 238 7917.80 891.45 53915.55 88888.00 2017-08-26 22:51:53.000 238 7917.79 891.42 53915.54 88888.00 2017-08-26 22:51:54.000 238 7917.77 891.38 53915.51 88888.00 2017-08-26 22:51:55.000 238 7917.75 891.37 53915.49 88888.00 2017-08-26 22:51:56.000 238 7917.76 891.39 53915.48 88888.00 2017-08-26 22:51:57.000 238 7917.76 891.38 53915.45 88888.00 2017-08-26 22:51:58.000 238 7917.74 891.39 53915.42 88888.00 2017-08-26 22:51:59.000 238 7917.72 891.42 53915.38 88888.00 2017-08-26 22:52:00.000 238 7917.71 891.45 53915.35 88888.00 2017-08-26 22:52:01.000 238 7917.68 891.46 53915.31 88888.00 2017-08-26 22:52:02.000 238 7917.65 891.48 53915.27 88888.00 2017-08-26 22:52:03.000 238 7917.62 891.53 53915.21 88888.00 2017-08-26 22:52:04.000 238 7917.61 891.58 53915.16 88888.00 2017-08-26 22:52:05.000 238 7917.60 891.63 53915.12 88888.00 2017-08-26 22:52:06.000 238 7917.58 891.71 53915.09 88888.00 2017-08-26 22:52:07.000 238 7917.58 891.78 53915.06 88888.00 2017-08-26 22:52:08.000 238 7917.56 891.83 53915.02 88888.00 2017-08-26 22:52:09.000 238 7917.54 891.90 53914.97 88888.00 2017-08-26 22:52:10.000 238 7917.51 891.97 53914.92 88888.00 2017-08-26 22:52:11.000 238 7917.47 892.03 53914.89 88888.00 2017-08-26 22:52:12.000 238 7917.43 892.08 53914.85 88888.00 2017-08-26 22:52:13.000 238 7917.40 892.13 53914.82 88888.00 2017-08-26 22:52:14.000 238 7917.38 892.20 53914.79 88888.00 2017-08-26 22:52:15.000 238 7917.35 892.28 53914.77 88888.00 2017-08-26 22:52:16.000 238 7917.32 892.35 53914.71 88888.00 2017-08-26 22:52:17.000 238 7917.29 892.44 53914.67 88888.00 2017-08-26 22:52:18.000 238 7917.28 892.54 53914.65 88888.00 2017-08-26 22:52:19.000 238 7917.26 892.59 53914.63 88888.00 2017-08-26 22:52:20.000 238 7917.22 892.65 53914.60 88888.00 2017-08-26 22:52:21.000 238 7917.20 892.70 53914.58 88888.00 2017-08-26 22:52:22.000 238 7917.17 892.74 53914.56 88888.00 2017-08-26 22:52:23.000 238 7917.14 892.78 53914.55 88888.00 2017-08-26 22:52:24.000 238 7917.12 892.81 53914.55 88888.00 2017-08-26 22:52:25.000 238 7917.09 892.85 53914.54 88888.00 2017-08-26 22:52:26.000 238 7917.06 892.88 53914.52 88888.00 2017-08-26 22:52:27.000 238 7917.04 892.91 53914.50 88888.00 2017-08-26 22:52:28.000 238 7917.06 892.98 53914.48 88888.00 2017-08-26 22:52:29.000 238 7917.06 893.05 53914.47 88888.00 2017-08-26 22:52:30.000 238 7917.04 893.10 53914.45 88888.00 2017-08-26 22:52:31.000 238 7917.03 893.16 53914.43 88888.00 2017-08-26 22:52:32.000 238 7917.01 893.19 53914.41 88888.00 2017-08-26 22:52:33.000 238 7916.99 893.19 53914.41 88888.00 2017-08-26 22:52:34.000 238 7916.96 893.20 53914.41 88888.00 2017-08-26 22:52:35.000 238 7916.94 893.23 53914.39 88888.00 2017-08-26 22:52:36.000 238 7916.93 893.27 53914.38 88888.00 2017-08-26 22:52:37.000 238 7916.94 893.32 53914.38 88888.00 2017-08-26 22:52:38.000 238 7916.92 893.34 53914.38 88888.00 2017-08-26 22:52:39.000 238 7916.90 893.35 53914.38 88888.00 2017-08-26 22:52:40.000 238 7916.88 893.35 53914.38 88888.00 2017-08-26 22:52:41.000 238 7916.87 893.34 53914.36 88888.00 2017-08-26 22:52:42.000 238 7916.85 893.33 53914.34 88888.00 2017-08-26 22:52:43.000 238 7916.82 893.31 53914.34 88888.00 2017-08-26 22:52:44.000 238 7916.81 893.29 53914.33 88888.00 2017-08-26 22:52:45.000 238 7916.78 893.26 53914.32 88888.00 2017-08-26 22:52:46.000 238 7916.74 893.23 53914.30 88888.00 2017-08-26 22:52:47.000 238 7916.70 893.17 53914.29 88888.00 2017-08-26 22:52:48.000 238 7916.65 893.10 53914.29 88888.00 2017-08-26 22:52:49.000 238 7916.61 893.03 53914.27 88888.00 2017-08-26 22:52:50.000 238 7916.56 892.98 53914.24 88888.00 2017-08-26 22:52:51.000 238 7916.49 892.91 53914.21 88888.00 2017-08-26 22:52:52.000 238 7916.43 892.83 53914.19 88888.00 2017-08-26 22:52:53.000 238 7916.35 892.74 53914.16 88888.00 2017-08-26 22:52:54.000 238 7916.27 892.66 53914.13 88888.00 2017-08-26 22:52:55.000 238 7916.19 892.56 53914.09 88888.00 2017-08-26 22:52:56.000 238 7916.11 892.45 53914.06 88888.00 2017-08-26 22:52:57.000 238 7916.04 892.36 53914.03 88888.00 2017-08-26 22:52:58.000 238 7915.96 892.28 53913.99 88888.00 2017-08-26 22:52:59.000 238 7915.89 892.20 53913.96 88888.00 2017-08-26 22:53:00.000 238 7915.83 892.11 53913.95 88888.00 2017-08-26 22:53:01.000 238 7915.77 892.03 53913.93 88888.00 2017-08-26 22:53:02.000 238 7915.71 891.95 53913.92 88888.00 2017-08-26 22:53:03.000 238 7915.65 891.85 53913.89 88888.00 2017-08-26 22:53:04.000 238 7915.60 891.76 53913.88 88888.00 2017-08-26 22:53:05.000 238 7915.54 891.69 53913.88 88888.00 2017-08-26 22:53:06.000 238 7915.50 891.59 53913.87 88888.00 2017-08-26 22:53:07.000 238 7915.45 891.47 53913.86 88888.00 2017-08-26 22:53:08.000 238 7915.38 891.34 53913.85 88888.00 2017-08-26 22:53:09.000 238 7915.31 891.20 53913.84 88888.00 2017-08-26 22:53:10.000 238 7915.24 891.05 53913.82 88888.00 2017-08-26 22:53:11.000 238 7915.17 890.93 53913.81 88888.00 2017-08-26 22:53:12.000 238 7915.10 890.81 53913.79 88888.00 2017-08-26 22:53:13.000 238 7915.04 890.70 53913.76 88888.00 2017-08-26 22:53:14.000 238 7914.98 890.59 53913.73 88888.00 2017-08-26 22:53:15.000 238 7914.90 890.47 53913.71 88888.00 2017-08-26 22:53:16.000 238 7914.82 890.37 53913.67 88888.00 2017-08-26 22:53:17.000 238 7914.75 890.28 53913.64 88888.00 2017-08-26 22:53:18.000 238 7914.69 890.18 53913.61 88888.00 2017-08-26 22:53:19.000 238 7914.62 890.10 53913.57 88888.00 2017-08-26 22:53:20.000 238 7914.58 890.07 53913.55 88888.00 2017-08-26 22:53:21.000 238 7914.54 890.01 53913.52 88888.00 2017-08-26 22:53:22.000 238 7914.47 889.94 53913.49 88888.00 2017-08-26 22:53:23.000 238 7914.40 889.88 53913.46 88888.00 2017-08-26 22:53:24.000 238 7914.34 889.82 53913.43 88888.00 2017-08-26 22:53:25.000 238 7914.28 889.75 53913.39 88888.00 2017-08-26 22:53:26.000 238 7914.23 889.68 53913.36 88888.00 2017-08-26 22:53:27.000 238 7914.17 889.61 53913.34 88888.00 2017-08-26 22:53:28.000 238 7914.10 889.55 53913.30 88888.00 2017-08-26 22:53:29.000 238 7914.03 889.48 53913.26 88888.00 2017-08-26 22:53:30.000 238 7913.96 889.40 53913.22 88888.00 2017-08-26 22:53:31.000 238 7913.89 889.33 53913.18 88888.00 2017-08-26 22:53:32.000 238 7913.85 889.26 53913.14 88888.00 2017-08-26 22:53:33.000 238 7913.80 889.21 53913.13 88888.00 2017-08-26 22:53:34.000 238 7913.75 889.18 53913.10 88888.00 2017-08-26 22:53:35.000 238 7913.71 889.13 53913.09 88888.00 2017-08-26 22:53:36.000 238 7913.69 889.09 53913.08 88888.00 2017-08-26 22:53:37.000 238 7913.66 889.08 53913.05 88888.00 2017-08-26 22:53:38.000 238 7913.63 889.08 53913.01 88888.00 2017-08-26 22:53:39.000 238 7913.60 889.09 53912.97 88888.00 2017-08-26 22:53:40.000 238 7913.55 889.09 53912.93 88888.00 2017-08-26 22:53:41.000 238 7913.49 889.08 53912.91 88888.00 2017-08-26 22:53:42.000 238 7913.44 889.09 53912.89 88888.00 2017-08-26 22:53:43.000 238 7913.41 889.10 53912.87 88888.00 2017-08-26 22:53:44.000 238 7913.39 889.10 53912.87 88888.00 2017-08-26 22:53:45.000 238 7913.37 889.12 53912.86 88888.00 2017-08-26 22:53:46.000 238 7913.36 889.14 53912.84 88888.00 2017-08-26 22:53:47.000 238 7913.35 889.14 53912.83 88888.00 2017-08-26 22:53:48.000 238 7913.35 889.16 53912.84 88888.00 2017-08-26 22:53:49.000 238 7913.35 889.21 53912.85 88888.00 2017-08-26 22:53:50.000 238 7913.35 889.26 53912.84 88888.00 2017-08-26 22:53:51.000 238 7913.34 889.28 53912.84 88888.00 2017-08-26 22:53:52.000 238 7913.32 889.30 53912.84 88888.00 2017-08-26 22:53:53.000 238 7913.30 889.34 53912.83 88888.00 2017-08-26 22:53:54.000 238 7913.28 889.38 53912.81 88888.00 2017-08-26 22:53:55.000 238 7913.26 889.41 53912.81 88888.00 2017-08-26 22:53:56.000 238 7913.24 889.42 53912.80 88888.00 2017-08-26 22:53:57.000 238 7913.21 889.45 53912.78 88888.00 2017-08-26 22:53:58.000 238 7913.19 889.47 53912.78 88888.00 2017-08-26 22:53:59.000 238 7913.17 889.47 53912.77 88888.00 2017-08-26 22:54:00.000 238 7913.14 889.49 53912.77 88888.00 2017-08-26 22:54:01.000 238 7913.11 889.50 53912.77 88888.00 2017-08-26 22:54:02.000 238 7913.09 889.51 53912.78 88888.00 2017-08-26 22:54:03.000 238 7913.08 889.51 53912.77 88888.00 2017-08-26 22:54:04.000 238 7913.05 889.51 53912.77 88888.00 2017-08-26 22:54:05.000 238 7913.02 889.52 53912.76 88888.00 2017-08-26 22:54:06.000 238 7912.99 889.53 53912.74 88888.00 2017-08-26 22:54:07.000 238 7912.97 889.56 53912.73 88888.00 2017-08-26 22:54:08.000 238 7912.94 889.59 53912.71 88888.00 2017-08-26 22:54:09.000 238 7912.91 889.60 53912.71 88888.00 2017-08-26 22:54:10.000 238 7912.88 889.60 53912.71 88888.00 2017-08-26 22:54:11.000 238 7912.86 889.60 53912.70 88888.00 2017-08-26 22:54:12.000 238 7912.83 889.59 53912.70 88888.00 2017-08-26 22:54:13.000 238 7912.80 889.59 53912.70 88888.00 2017-08-26 22:54:14.000 238 7912.79 889.59 53912.69 88888.00 2017-08-26 22:54:15.000 238 7912.76 889.59 53912.68 88888.00 2017-08-26 22:54:16.000 238 7912.73 889.59 53912.67 88888.00 2017-08-26 22:54:17.000 238 7912.70 889.60 53912.66 88888.00 2017-08-26 22:54:18.000 238 7912.67 889.62 53912.65 88888.00 2017-08-26 22:54:19.000 238 7912.64 889.63 53912.64 88888.00 2017-08-26 22:54:20.000 238 7912.62 889.64 53912.66 88888.00 2017-08-26 22:54:21.000 238 7912.60 889.65 53912.67 88888.00 2017-08-26 22:54:22.000 238 7912.58 889.65 53912.68 88888.00 2017-08-26 22:54:23.000 238 7912.55 889.65 53912.69 88888.00 2017-08-26 22:54:24.000 238 7912.53 889.66 53912.70 88888.00 2017-08-26 22:54:25.000 238 7912.52 889.66 53912.70 88888.00 2017-08-26 22:54:26.000 238 7912.49 889.64 53912.70 88888.00 2017-08-26 22:54:27.000 238 7912.44 889.63 53912.70 88888.00 2017-08-26 22:54:28.000 238 7912.40 889.62 53912.69 88888.00 2017-08-26 22:54:29.000 238 7912.37 889.61 53912.67 88888.00 2017-08-26 22:54:30.000 238 7912.34 889.62 53912.66 88888.00 2017-08-26 22:54:31.000 238 7912.29 889.61 53912.65 88888.00 2017-08-26 22:54:32.000 238 7912.24 889.57 53912.65 88888.00 2017-08-26 22:54:33.000 238 7912.19 889.52 53912.64 88888.00 2017-08-26 22:54:34.000 238 7912.15 889.49 53912.64 88888.00 2017-08-26 22:54:35.000 238 7912.12 889.46 53912.64 88888.00 2017-08-26 22:54:36.000 238 7912.09 889.44 53912.66 88888.00 2017-08-26 22:54:37.000 238 7912.06 889.40 53912.67 88888.00 2017-08-26 22:54:38.000 238 7912.05 889.37 53912.66 88888.00 2017-08-26 22:54:39.000 238 7912.04 889.36 53912.67 88888.00 2017-08-26 22:54:40.000 238 7912.04 889.34 53912.67 88888.00 2017-08-26 22:54:41.000 238 7912.01 889.32 53912.67 88888.00 2017-08-26 22:54:42.000 238 7911.99 889.29 53912.66 88888.00 2017-08-26 22:54:43.000 238 7911.97 889.25 53912.66 88888.00 2017-08-26 22:54:44.000 238 7911.95 889.22 53912.66 88888.00 2017-08-26 22:54:45.000 238 7911.93 889.20 53912.67 88888.00 2017-08-26 22:54:46.000 238 7911.92 889.15 53912.68 88888.00 2017-08-26 22:54:47.000 238 7911.90 889.10 53912.69 88888.00 2017-08-26 22:54:48.000 238 7911.89 889.07 53912.69 88888.00 2017-08-26 22:54:49.000 238 7911.90 889.03 53912.70 88888.00 2017-08-26 22:54:50.000 238 7911.90 888.99 53912.70 88888.00 2017-08-26 22:54:51.000 238 7911.90 888.94 53912.73 88888.00 2017-08-26 22:54:52.000 238 7911.91 888.89 53912.75 88888.00 2017-08-26 22:54:53.000 238 7911.90 888.84 53912.76 88888.00 2017-08-26 22:54:54.000 238 7911.89 888.80 53912.76 88888.00 2017-08-26 22:54:55.000 238 7911.88 888.75 53912.75 88888.00 2017-08-26 22:54:56.000 238 7911.88 888.71 53912.74 88888.00 2017-08-26 22:54:57.000 238 7911.87 888.68 53912.74 88888.00 2017-08-26 22:54:58.000 238 7911.86 888.65 53912.73 88888.00 2017-08-26 22:54:59.000 238 7911.85 888.62 53912.72 88888.00 2017-08-26 22:55:00.000 238 7911.86 888.58 53912.73 88888.00 2017-08-26 22:55:01.000 238 7911.85 888.52 53912.73 88888.00 2017-08-26 22:55:02.000 238 7911.83 888.45 53912.72 88888.00 2017-08-26 22:55:03.000 238 7911.83 888.40 53912.73 88888.00 2017-08-26 22:55:04.000 238 7911.85 888.35 53912.74 88888.00 2017-08-26 22:55:05.000 238 7911.85 888.26 53912.75 88888.00 2017-08-26 22:55:06.000 238 7911.83 888.18 53912.74 88888.00 2017-08-26 22:55:07.000 238 7911.83 888.10 53912.73 88888.00 2017-08-26 22:55:08.000 238 7911.84 888.04 53912.73 88888.00 2017-08-26 22:55:09.000 238 7911.85 888.02 53912.73 88888.00 2017-08-26 22:55:10.000 238 7911.89 888.01 53912.72 88888.00 2017-08-26 22:55:11.000 238 7911.90 887.97 53912.73 88888.00 2017-08-26 22:55:12.000 238 7911.91 887.93 53912.72 88888.00 2017-08-26 22:55:13.000 238 7911.93 887.89 53912.70 88888.00 2017-08-26 22:55:14.000 238 7911.93 887.84 53912.68 88888.00 2017-08-26 22:55:15.000 238 7911.92 887.80 53912.68 88888.00 2017-08-26 22:55:16.000 238 7911.93 887.78 53912.67 88888.00 2017-08-26 22:55:17.000 238 7911.95 887.77 53912.64 88888.00 2017-08-26 22:55:18.000 238 7911.97 887.74 53912.61 88888.00 2017-08-26 22:55:19.000 238 7911.98 887.70 53912.60 88888.00 2017-08-26 22:55:20.000 238 7911.99 887.67 53912.59 88888.00 2017-08-26 22:55:21.000 238 7912.02 887.65 53912.57 88888.00 2017-08-26 22:55:22.000 238 7912.05 887.62 53912.55 88888.00 2017-08-26 22:55:23.000 238 7912.08 887.59 53912.54 88888.00 2017-08-26 22:55:24.000 238 7912.12 887.58 53912.54 88888.00 2017-08-26 22:55:25.000 238 7912.17 887.57 53912.54 88888.00 2017-08-26 22:55:26.000 238 7912.21 887.56 53912.53 88888.00 2017-08-26 22:55:27.000 238 7912.25 887.56 53912.52 88888.00 2017-08-26 22:55:28.000 238 7912.28 887.56 53912.50 88888.00 2017-08-26 22:55:29.000 238 7912.31 887.57 53912.47 88888.00 2017-08-26 22:55:30.000 238 7912.35 887.59 53912.46 88888.00 2017-08-26 22:55:31.000 238 7912.38 887.61 53912.45 88888.00 2017-08-26 22:55:32.000 238 7912.40 887.65 53912.41 88888.00 2017-08-26 22:55:33.000 238 7912.41 887.70 53912.37 88888.00 2017-08-26 22:55:34.000 238 7912.43 887.74 53912.34 88888.00 2017-08-26 22:55:35.000 238 7912.47 887.79 53912.31 88888.00 2017-08-26 22:55:36.000 238 7912.49 887.83 53912.28 88888.00 2017-08-26 22:55:37.000 238 7912.51 887.88 53912.25 88888.00 2017-08-26 22:55:38.000 238 7912.53 887.92 53912.23 88888.00 2017-08-26 22:55:39.000 238 7912.55 887.98 53912.21 88888.00 2017-08-26 22:55:40.000 238 7912.57 888.06 53912.17 88888.00 2017-08-26 22:55:41.000 238 7912.59 888.14 53912.13 88888.00 2017-08-26 22:55:42.000 238 7912.62 888.22 53912.09 88888.00 2017-08-26 22:55:43.000 238 7912.64 888.31 53912.07 88888.00 2017-08-26 22:55:44.000 238 7912.65 888.41 53912.04 88888.00 2017-08-26 22:55:45.000 238 7912.67 888.50 53912.01 88888.00 2017-08-26 22:55:46.000 238 7912.68 888.58 53911.97 88888.00 2017-08-26 22:55:47.000 238 7912.68 888.66 53911.93 88888.00 2017-08-26 22:55:48.000 238 7912.68 888.74 53911.89 88888.00 2017-08-26 22:55:49.000 238 7912.70 888.82 53911.87 88888.00 2017-08-26 22:55:50.000 238 7912.71 888.89 53911.83 88888.00 2017-08-26 22:55:51.000 238 7912.73 888.97 53911.79 88888.00 2017-08-26 22:55:52.000 238 7912.73 889.06 53911.77 88888.00 2017-08-26 22:55:53.000 238 7912.72 889.16 53911.73 88888.00 2017-08-26 22:55:54.000 238 7912.72 889.25 53911.69 88888.00 2017-08-26 22:55:55.000 238 7912.72 889.34 53911.65 88888.00 2017-08-26 22:55:56.000 238 7912.71 889.42 53911.61 88888.00 2017-08-26 22:55:57.000 238 7912.70 889.51 53911.59 88888.00 2017-08-26 22:55:58.000 238 7912.71 889.59 53911.57 88888.00 2017-08-26 22:55:59.000 238 7912.73 889.65 53911.57 88888.00 2017-08-26 22:56:00.000 238 7912.76 889.71 53911.58 88888.00 2017-08-26 22:56:01.000 238 7912.77 889.79 53911.57 88888.00 2017-08-26 22:56:02.000 238 7912.78 889.87 53911.56 88888.00 2017-08-26 22:56:03.000 238 7912.82 889.96 53911.56 88888.00 2017-08-26 22:56:04.000 238 7912.83 890.04 53911.56 88888.00 2017-08-26 22:56:05.000 238 7912.84 890.13 53911.56 88888.00 2017-08-26 22:56:06.000 238 7912.86 890.22 53911.55 88888.00 2017-08-26 22:56:07.000 238 7912.88 890.31 53911.54 88888.00 2017-08-26 22:56:08.000 238 7912.90 890.41 53911.54 88888.00 2017-08-26 22:56:09.000 238 7912.92 890.51 53911.55 88888.00 2017-08-26 22:56:10.000 238 7912.96 890.59 53911.57 88888.00 2017-08-26 22:56:11.000 238 7913.00 890.67 53911.60 88888.00 2017-08-26 22:56:12.000 238 7913.06 890.76 53911.63 88888.00 2017-08-26 22:56:13.000 238 7913.10 890.84 53911.65 88888.00 2017-08-26 22:56:14.000 238 7913.13 890.90 53911.68 88888.00 2017-08-26 22:56:15.000 238 7913.19 890.97 53911.73 88888.00 2017-08-26 22:56:16.000 238 7913.26 891.05 53911.77 88888.00 2017-08-26 22:56:17.000 238 7913.32 891.13 53911.80 88888.00 2017-08-26 22:56:18.000 238 7913.37 891.20 53911.84 88888.00 2017-08-26 22:56:19.000 238 7913.43 891.27 53911.88 88888.00 2017-08-26 22:56:20.000 238 7913.49 891.34 53911.91 88888.00 2017-08-26 22:56:21.000 238 7913.54 891.42 53911.94 88888.00 2017-08-26 22:56:22.000 238 7913.60 891.48 53911.98 88888.00 2017-08-26 22:56:23.000 238 7913.68 891.54 53912.05 88888.00 2017-08-26 22:56:24.000 238 7913.76 891.60 53912.11 88888.00 2017-08-26 22:56:25.000 238 7913.83 891.64 53912.18 88888.00 2017-08-26 22:56:26.000 238 7913.90 891.68 53912.23 88888.00 2017-08-26 22:56:27.000 238 7913.98 891.73 53912.29 88888.00 2017-08-26 22:56:28.000 238 7914.05 891.77 53912.34 88888.00 2017-08-26 22:56:29.000 238 7914.12 891.81 53912.40 88888.00 2017-08-26 22:56:30.000 238 7914.19 891.87 53912.45 88888.00 2017-08-26 22:56:31.000 238 7914.25 891.93 53912.47 88888.00 2017-08-26 22:56:32.000 238 7914.31 892.01 53912.50 88888.00 2017-08-26 22:56:33.000 238 7914.36 892.07 53912.54 88888.00 2017-08-26 22:56:34.000 238 7914.39 892.12 53912.58 88888.00 2017-08-26 22:56:35.000 238 7914.43 892.17 53912.62 88888.00 2017-08-26 22:56:36.000 238 7914.48 892.22 53912.67 88888.00 2017-08-26 22:56:37.000 238 7914.52 892.25 53912.72 88888.00 2017-08-26 22:56:38.000 238 7914.56 892.30 53912.77 88888.00 2017-08-26 22:56:39.000 238 7914.61 892.35 53912.82 88888.00 2017-08-26 22:56:40.000 238 7914.67 892.39 53912.88 88888.00 2017-08-26 22:56:41.000 238 7914.73 892.42 53912.95 88888.00 2017-08-26 22:56:42.000 238 7914.79 892.47 53912.99 88888.00 2017-08-26 22:56:43.000 238 7914.84 892.55 53913.02 88888.00 2017-08-26 22:56:44.000 238 7914.88 892.63 53913.05 88888.00 2017-08-26 22:56:45.000 238 7914.91 892.69 53913.07 88888.00 2017-08-26 22:56:46.000 238 7914.94 892.75 53913.10 88888.00 2017-08-26 22:56:47.000 238 7914.96 892.82 53913.13 88888.00 2017-08-26 22:56:48.000 238 7914.99 892.90 53913.17 88888.00 2017-08-26 22:56:49.000 238 7915.03 892.97 53913.21 88888.00 2017-08-26 22:56:50.000 238 7915.06 893.05 53913.24 88888.00 2017-08-26 22:56:51.000 238 7915.07 893.13 53913.27 88888.00 2017-08-26 22:56:52.000 238 7915.08 893.21 53913.29 88888.00 2017-08-26 22:56:53.000 238 7915.10 893.29 53913.32 88888.00 2017-08-26 22:56:54.000 238 7915.11 893.39 53913.34 88888.00 2017-08-26 22:56:55.000 238 7915.11 893.48 53913.34 88888.00 2017-08-26 22:56:56.000 238 7915.13 893.57 53913.34 88888.00 2017-08-26 22:56:57.000 238 7915.15 893.67 53913.36 88888.00 2017-08-26 22:56:58.000 238 7915.15 893.75 53913.40 88888.00 2017-08-26 22:56:59.000 238 7915.15 893.80 53913.42 88888.00 2017-08-26 22:57:00.000 238 7915.16 893.87 53913.43 88888.00 2017-08-26 22:57:01.000 238 7915.17 893.96 53913.44 88888.00 2017-08-26 22:57:02.000 238 7915.18 894.03 53913.46 88888.00 2017-08-26 22:57:03.000 238 7915.19 894.10 53913.48 88888.00 2017-08-26 22:57:04.000 238 7915.20 894.16 53913.51 88888.00 2017-08-26 22:57:05.000 238 7915.21 894.22 53913.55 88888.00 2017-08-26 22:57:06.000 238 7915.22 894.30 53913.57 88888.00 2017-08-26 22:57:07.000 238 7915.21 894.37 53913.56 88888.00 2017-08-26 22:57:08.000 238 7915.21 894.44 53913.55 88888.00 2017-08-26 22:57:09.000 238 7915.21 894.50 53913.57 88888.00 2017-08-26 22:57:10.000 238 7915.22 894.57 53913.59 88888.00 2017-08-26 22:57:11.000 238 7915.22 894.64 53913.59 88888.00 2017-08-26 22:57:12.000 238 7915.22 894.70 53913.61 88888.00 2017-08-26 22:57:13.000 238 7915.22 894.77 53913.62 88888.00 2017-08-26 22:57:14.000 238 7915.21 894.83 53913.63 88888.00 2017-08-26 22:57:15.000 238 7915.20 894.87 53913.65 88888.00 2017-08-26 22:57:16.000 238 7915.21 894.92 53913.67 88888.00 2017-08-26 22:57:17.000 238 7915.21 894.97 53913.68 88888.00 2017-08-26 22:57:18.000 238 7915.22 895.02 53913.70 88888.00 2017-08-26 22:57:19.000 238 7915.25 895.07 53913.73 88888.00 2017-08-26 22:57:20.000 238 7915.27 895.12 53913.75 88888.00 2017-08-26 22:57:21.000 238 7915.28 895.17 53913.77 88888.00 2017-08-26 22:57:22.000 238 7915.31 895.23 53913.80 88888.00 2017-08-26 22:57:23.000 238 7915.34 895.28 53913.83 88888.00 2017-08-26 22:57:24.000 238 7915.35 895.31 53913.85 88888.00 2017-08-26 22:57:25.000 238 7915.36 895.36 53913.88 88888.00 2017-08-26 22:57:26.000 238 7915.37 895.40 53913.91 88888.00 2017-08-26 22:57:27.000 238 7915.39 895.42 53913.93 88888.00 2017-08-26 22:57:28.000 238 7915.42 895.47 53913.96 88888.00 2017-08-26 22:57:29.000 238 7915.44 895.51 53914.00 88888.00 2017-08-26 22:57:30.000 238 7915.47 895.53 53914.04 88888.00 2017-08-26 22:57:31.000 238 7915.50 895.56 53914.07 88888.00 2017-08-26 22:57:32.000 238 7915.53 895.59 53914.11 88888.00 2017-08-26 22:57:33.000 238 7915.55 895.62 53914.14 88888.00 2017-08-26 22:57:34.000 238 7915.57 895.65 53914.17 88888.00 2017-08-26 22:57:35.000 238 7915.60 895.68 53914.21 88888.00 2017-08-26 22:57:36.000 238 7915.62 895.72 53914.25 88888.00 2017-08-26 22:57:37.000 238 7915.66 895.75 53914.30 88888.00 2017-08-26 22:57:38.000 238 7915.70 895.78 53914.34 88888.00 2017-08-26 22:57:39.000 238 7915.72 895.81 53914.36 88888.00 2017-08-26 22:57:40.000 238 7915.74 895.84 53914.41 88888.00 2017-08-26 22:57:41.000 238 7915.77 895.86 53914.46 88888.00 2017-08-26 22:57:42.000 238 7915.79 895.89 53914.51 88888.00 2017-08-26 22:57:43.000 238 7915.81 895.91 53914.55 88888.00 2017-08-26 22:57:44.000 238 7915.81 895.91 53914.60 88888.00 2017-08-26 22:57:45.000 238 7915.83 895.92 53914.63 88888.00 2017-08-26 22:57:46.000 238 7915.84 895.94 53914.68 88888.00 2017-08-26 22:57:47.000 238 7915.85 895.95 53914.73 88888.00 2017-08-26 22:57:48.000 238 7915.86 895.95 53914.78 88888.00 2017-08-26 22:57:49.000 238 7915.86 895.95 53914.82 88888.00 2017-08-26 22:57:50.000 238 7915.86 895.95 53914.86 88888.00 2017-08-26 22:57:51.000 238 7915.85 895.94 53914.89 88888.00 2017-08-26 22:57:52.000 238 7915.83 895.92 53914.91 88888.00 2017-08-26 22:57:53.000 238 7915.83 895.92 53914.94 88888.00 2017-08-26 22:57:54.000 238 7915.82 895.93 53914.97 88888.00 2017-08-26 22:57:55.000 238 7915.78 895.93 53915.00 88888.00 2017-08-26 22:57:56.000 238 7915.75 895.93 53915.02 88888.00 2017-08-26 22:57:57.000 238 7915.74 895.94 53915.05 88888.00 2017-08-26 22:57:58.000 238 7915.71 895.95 53915.07 88888.00 2017-08-26 22:57:59.000 238 7915.66 895.96 53915.09 88888.00 2017-08-26 22:58:00.000 238 7915.63 895.97 53915.12 88888.00 2017-08-26 22:58:01.000 238 7915.59 895.99 53915.14 88888.00 2017-08-26 22:58:02.000 238 7915.56 896.00 53915.17 88888.00 2017-08-26 22:58:03.000 238 7915.52 896.00 53915.21 88888.00 2017-08-26 22:58:04.000 238 7915.48 896.02 53915.25 88888.00 2017-08-26 22:58:05.000 238 7915.45 896.04 53915.28 88888.00 2017-08-26 22:58:06.000 238 7915.41 896.04 53915.32 88888.00 2017-08-26 22:58:07.000 238 7915.37 896.05 53915.35 88888.00 2017-08-26 22:58:08.000 238 7915.33 896.08 53915.39 88888.00 2017-08-26 22:58:09.000 238 7915.31 896.10 53915.43 88888.00 2017-08-26 22:58:10.000 238 7915.27 896.11 53915.47 88888.00 2017-08-26 22:58:11.000 238 7915.22 896.12 53915.50 88888.00 2017-08-26 22:58:12.000 238 7915.19 896.13 53915.54 88888.00 2017-08-26 22:58:13.000 238 7915.15 896.14 53915.56 88888.00 2017-08-26 22:58:14.000 238 7915.10 896.13 53915.59 88888.00 2017-08-26 22:58:15.000 238 7915.05 896.13 53915.65 88888.00 2017-08-26 22:58:16.000 238 7915.01 896.14 53915.68 88888.00 2017-08-26 22:58:17.000 238 7914.98 896.14 53915.71 88888.00 2017-08-26 22:58:18.000 238 7914.95 896.15 53915.76 88888.00 2017-08-26 22:58:19.000 238 7914.90 896.16 53915.81 88888.00 2017-08-26 22:58:20.000 238 7914.86 896.16 53915.85 88888.00 2017-08-26 22:58:21.000 238 7914.81 896.17 53915.88 88888.00 2017-08-26 22:58:22.000 238 7914.77 896.19 53915.91 88888.00 2017-08-26 22:58:23.000 238 7914.73 896.20 53915.96 88888.00 2017-08-26 22:58:24.000 238 7914.68 896.20 53916.01 88888.00 2017-08-26 22:58:25.000 238 7914.64 896.19 53916.05 88888.00 2017-08-26 22:58:26.000 238 7914.60 896.19 53916.09 88888.00 2017-08-26 22:58:27.000 238 7914.57 896.21 53916.12 88888.00 2017-08-26 22:58:28.000 238 7914.55 896.25 53916.17 88888.00 2017-08-26 22:58:29.000 238 7914.50 896.27 53916.21 88888.00 2017-08-26 22:58:30.000 238 7914.44 896.26 53916.22 88888.00 2017-08-26 22:58:31.000 238 7914.39 896.26 53916.23 88888.00 2017-08-26 22:58:32.000 238 7914.35 896.29 53916.26 88888.00 2017-08-26 22:58:33.000 238 7914.31 896.31 53916.28 88888.00 2017-08-26 22:58:34.000 238 7914.26 896.31 53916.30 88888.00 2017-08-26 22:58:35.000 238 7914.20 896.30 53916.32 88888.00 2017-08-26 22:58:36.000 238 7914.14 896.29 53916.36 88888.00 2017-08-26 22:58:37.000 238 7914.08 896.30 53916.37 88888.00 2017-08-26 22:58:38.000 238 7914.02 896.30 53916.38 88888.00 2017-08-26 22:58:39.000 238 7913.95 896.30 53916.40 88888.00 2017-08-26 22:58:40.000 238 7913.90 896.30 53916.42 88888.00 2017-08-26 22:58:41.000 238 7913.85 896.29 53916.44 88888.00 2017-08-26 22:58:42.000 238 7913.82 896.27 53916.47 88888.00 2017-08-26 22:58:43.000 238 7913.79 896.25 53916.49 88888.00 2017-08-26 22:58:44.000 238 7913.76 896.23 53916.52 88888.00 2017-08-26 22:58:45.000 238 7913.72 896.21 53916.57 88888.00 2017-08-26 22:58:46.000 238 7913.69 896.19 53916.59 88888.00 2017-08-26 22:58:47.000 238 7913.67 896.19 53916.61 88888.00 2017-08-26 22:58:48.000 238 7913.66 896.19 53916.63 88888.00 2017-08-26 22:58:49.000 238 7913.65 896.19 53916.66 88888.00 2017-08-26 22:58:50.000 238 7913.62 896.17 53916.69 88888.00 2017-08-26 22:58:51.000 238 7913.59 896.13 53916.72 88888.00 2017-08-26 22:58:52.000 238 7913.57 896.09 53916.74 88888.00 2017-08-26 22:58:53.000 238 7913.55 896.06 53916.77 88888.00 2017-08-26 22:58:54.000 238 7913.54 896.05 53916.78 88888.00 2017-08-26 22:58:55.000 238 7913.52 896.06 53916.80 88888.00 2017-08-26 22:58:56.000 238 7913.50 896.04 53916.82 88888.00 2017-08-26 22:58:57.000 238 7913.48 896.00 53916.83 88888.00 2017-08-26 22:58:58.000 238 7913.46 895.98 53916.84 88888.00 2017-08-26 22:58:59.000 238 7913.43 895.96 53916.85 88888.00 2017-08-26 22:59:00.000 238 7913.40 895.92 53916.86 88888.00 2017-08-26 22:59:01.000 238 7913.37 895.89 53916.86 88888.00 2017-08-26 22:59:02.000 238 7913.34 895.85 53916.84 88888.00 2017-08-26 22:59:03.000 238 7913.32 895.82 53916.83 88888.00 2017-08-26 22:59:04.000 238 7913.30 895.80 53916.82 88888.00 2017-08-26 22:59:05.000 238 7913.27 895.76 53916.82 88888.00 2017-08-26 22:59:06.000 238 7913.23 895.72 53916.82 88888.00 2017-08-26 22:59:07.000 238 7913.20 895.68 53916.82 88888.00 2017-08-26 22:59:08.000 238 7913.17 895.64 53916.80 88888.00 2017-08-26 22:59:09.000 238 7913.14 895.61 53916.77 88888.00 2017-08-26 22:59:10.000 238 7913.11 895.57 53916.75 88888.00 2017-08-26 22:59:11.000 238 7913.08 895.52 53916.71 88888.00 2017-08-26 22:59:12.000 238 7913.05 895.49 53916.69 88888.00 2017-08-26 22:59:13.000 238 7913.02 895.47 53916.66 88888.00 2017-08-26 22:59:14.000 238 7912.97 895.43 53916.62 88888.00 2017-08-26 22:59:15.000 238 7912.93 895.39 53916.58 88888.00 2017-08-26 22:59:16.000 238 7912.89 895.35 53916.55 88888.00 2017-08-26 22:59:17.000 238 7912.85 895.32 53916.52 88888.00 2017-08-26 22:59:18.000 238 7912.82 895.28 53916.49 88888.00 2017-08-26 22:59:19.000 238 7912.79 895.23 53916.46 88888.00 2017-08-26 22:59:20.000 238 7912.77 895.18 53916.43 88888.00 2017-08-26 22:59:21.000 238 7912.75 895.14 53916.41 88888.00 2017-08-26 22:59:22.000 238 7912.73 895.08 53916.38 88888.00 2017-08-26 22:59:23.000 238 7912.71 895.02 53916.35 88888.00 2017-08-26 22:59:24.000 238 7912.66 894.97 53916.32 88888.00 2017-08-26 22:59:25.000 238 7912.62 894.93 53916.29 88888.00 2017-08-26 22:59:26.000 238 7912.60 894.87 53916.26 88888.00 2017-08-26 22:59:27.000 238 7912.57 894.81 53916.23 88888.00 2017-08-26 22:59:28.000 238 7912.57 894.77 53916.21 88888.00 2017-08-26 22:59:29.000 238 7912.57 894.75 53916.19 88888.00 2017-08-26 22:59:30.000 238 7912.56 894.69 53916.18 88888.00 2017-08-26 22:59:31.000 238 7912.54 894.61 53916.17 88888.00 2017-08-26 22:59:32.000 238 7912.55 894.55 53916.15 88888.00 2017-08-26 22:59:33.000 238 7912.54 894.49 53916.14 88888.00 2017-08-26 22:59:34.000 238 7912.54 894.41 53916.12 88888.00 2017-08-26 22:59:35.000 238 7912.54 894.32 53916.10 88888.00 2017-08-26 22:59:36.000 238 7912.53 894.24 53916.08 88888.00 2017-08-26 22:59:37.000 238 7912.52 894.19 53916.07 88888.00 2017-08-26 22:59:38.000 238 7912.54 894.14 53916.06 88888.00 2017-08-26 22:59:39.000 238 7912.57 894.08 53916.05 88888.00 2017-08-26 22:59:40.000 238 7912.58 894.02 53916.03 88888.00 2017-08-26 22:59:41.000 238 7912.58 893.94 53916.03 88888.00 2017-08-26 22:59:42.000 238 7912.58 893.85 53916.02 88888.00 2017-08-26 22:59:43.000 238 7912.60 893.78 53915.99 88888.00 2017-08-26 22:59:44.000 238 7912.60 893.70 53915.97 88888.00 2017-08-26 22:59:45.000 238 7912.60 893.60 53915.97 88888.00 2017-08-26 22:59:46.000 238 7912.60 893.51 53915.96 88888.00 2017-08-26 22:59:47.000 238 7912.58 893.43 53915.94 88888.00 2017-08-26 22:59:48.000 238 7912.57 893.34 53915.91 88888.00 2017-08-26 22:59:49.000 238 7912.55 893.24 53915.88 88888.00 2017-08-26 22:59:50.000 238 7912.54 893.13 53915.86 88888.00 2017-08-26 22:59:51.000 238 7912.53 893.03 53915.84 88888.00 2017-08-26 22:59:52.000 238 7912.52 892.94 53915.81 88888.00 2017-08-26 22:59:53.000 238 7912.52 892.86 53915.79 88888.00 2017-08-26 22:59:54.000 238 7912.52 892.78 53915.77 88888.00 2017-08-26 22:59:55.000 238 7912.52 892.70 53915.75 88888.00 2017-08-26 22:59:56.000 238 7912.51 892.61 53915.71 88888.00 2017-08-26 22:59:57.000 238 7912.50 892.51 53915.69 88888.00 2017-08-26 22:59:58.000 238 7912.48 892.43 53915.66 88888.00 2017-08-26 22:59:59.000 238 7912.48 892.36 53915.62 88888.00 2017-08-26 23:00:00.000 238 7912.46 892.27 53915.58 88888.00 2017-08-26 23:00:01.000 238 7912.45 892.19 53915.55 88888.00 2017-08-26 23:00:02.000 238 7912.45 892.13 53915.52 88888.00 2017-08-26 23:00:03.000 238 7912.43 892.06 53915.49 88888.00 2017-08-26 23:00:04.000 238 7912.41 891.98 53915.46 88888.00 2017-08-26 23:00:05.000 238 7912.40 891.91 53915.42 88888.00 2017-08-26 23:00:06.000 238 7912.38 891.83 53915.38 88888.00 2017-08-26 23:00:07.000 238 7912.37 891.76 53915.34 88888.00 2017-08-26 23:00:08.000 238 7912.36 891.71 53915.32 88888.00 2017-08-26 23:00:09.000 238 7912.37 891.64 53915.29 88888.00 2017-08-26 23:00:10.000 238 7912.37 891.59 53915.26 88888.00 2017-08-26 23:00:11.000 238 7912.37 891.54 53915.23 88888.00 2017-08-26 23:00:12.000 238 7912.36 891.48 53915.20 88888.00 2017-08-26 23:00:13.000 238 7912.35 891.42 53915.17 88888.00 2017-08-26 23:00:14.000 238 7912.33 891.36 53915.14 88888.00 2017-08-26 23:00:15.000 238 7912.33 891.31 53915.10 88888.00 2017-08-26 23:00:16.000 238 7912.32 891.27 53915.06 88888.00 2017-08-26 23:00:17.000 238 7912.30 891.22 53915.02 88888.00 2017-08-26 23:00:18.000 238 7912.29 891.16 53914.99 88888.00 2017-08-26 23:00:19.000 238 7912.28 891.12 53914.93 88888.00 2017-08-26 23:00:20.000 238 7912.26 891.06 53914.89 88888.00 2017-08-26 23:00:21.000 238 7912.25 891.01 53914.86 88888.00 2017-08-26 23:00:22.000 238 7912.25 890.97 53914.83 88888.00 2017-08-26 23:00:23.000 238 7912.23 890.90 53914.80 88888.00 2017-08-26 23:00:24.000 238 7912.19 890.84 53914.76 88888.00 2017-08-26 23:00:25.000 238 7912.17 890.79 53914.73 88888.00 2017-08-26 23:00:26.000 238 7912.16 890.75 53914.68 88888.00 2017-08-26 23:00:27.000 238 7912.16 890.72 53914.62 88888.00 2017-08-26 23:00:28.000 238 7912.15 890.68 53914.58 88888.00 2017-08-26 23:00:29.000 238 7912.13 890.63 53914.53 88888.00 2017-08-26 23:00:30.000 238 7912.10 890.58 53914.48 88888.00 2017-08-26 23:00:31.000 238 7912.07 890.53 53914.42 88888.00 2017-08-26 23:00:32.000 238 7912.04 890.49 53914.38 88888.00 2017-08-26 23:00:33.000 238 7912.02 890.48 53914.32 88888.00 2017-08-26 23:00:34.000 238 7912.01 890.47 53914.26 88888.00 2017-08-26 23:00:35.000 238 7912.01 890.46 53914.21 88888.00 2017-08-26 23:00:36.000 238 7911.99 890.45 53914.17 88888.00 2017-08-26 23:00:37.000 238 7911.97 890.42 53914.12 88888.00 2017-08-26 23:00:38.000 238 7911.95 890.40 53914.06 88888.00 2017-08-26 23:00:39.000 238 7911.93 890.39 53914.01 88888.00 2017-08-26 23:00:40.000 238 7911.90 890.39 53913.96 88888.00 2017-08-26 23:00:41.000 238 7911.88 890.38 53913.91 88888.00 2017-08-26 23:00:42.000 238 7911.85 890.37 53913.86 88888.00 2017-08-26 23:00:43.000 238 7911.83 890.35 53913.81 88888.00 2017-08-26 23:00:44.000 238 7911.80 890.35 53913.77 88888.00 2017-08-26 23:00:45.000 238 7911.78 890.34 53913.71 88888.00 2017-08-26 23:00:46.000 238 7911.77 890.32 53913.66 88888.00 2017-08-26 23:00:47.000 238 7911.74 890.31 53913.59 88888.00 2017-08-26 23:00:48.000 238 7911.70 890.30 53913.53 88888.00 2017-08-26 23:00:49.000 238 7911.67 890.30 53913.49 88888.00 2017-08-26 23:00:50.000 238 7911.64 890.30 53913.43 88888.00 2017-08-26 23:00:51.000 238 7911.61 890.29 53913.37 88888.00 2017-08-26 23:00:52.000 238 7911.58 890.29 53913.31 88888.00 2017-08-26 23:00:53.000 238 7911.55 890.30 53913.25 88888.00 2017-08-26 23:00:54.000 238 7911.52 890.30 53913.18 88888.00 2017-08-26 23:00:55.000 238 7911.49 890.30 53913.13 88888.00 2017-08-26 23:00:56.000 238 7911.47 890.30 53913.09 88888.00 2017-08-26 23:00:57.000 238 7911.46 890.28 53913.05 88888.00 2017-08-26 23:00:58.000 238 7911.44 890.29 53913.00 88888.00 2017-08-26 23:00:59.000 238 7911.42 890.30 53912.95 88888.00 2017-08-26 23:01:00.000 238 7911.41 890.30 53912.89 88888.00 2017-08-26 23:01:01.000 238 7911.41 890.30 53912.84 88888.00 2017-08-26 23:01:02.000 238 7911.40 890.29 53912.80 88888.00 2017-08-26 23:01:03.000 238 7911.39 890.29 53912.78 88888.00 2017-08-26 23:01:04.000 238 7911.38 890.29 53912.75 88888.00 2017-08-26 23:01:05.000 238 7911.38 890.28 53912.71 88888.00 2017-08-26 23:01:06.000 238 7911.38 890.26 53912.66 88888.00 2017-08-26 23:01:07.000 238 7911.38 890.25 53912.63 88888.00 2017-08-26 23:01:08.000 238 7911.39 890.25 53912.61 88888.00 2017-08-26 23:01:09.000 238 7911.40 890.26 53912.57 88888.00 2017-08-26 23:01:10.000 238 7911.40 890.28 53912.54 88888.00 2017-08-26 23:01:11.000 238 7911.41 890.27 53912.51 88888.00 2017-08-26 23:01:12.000 238 7911.41 890.26 53912.48 88888.00 2017-08-26 23:01:13.000 238 7911.41 890.26 53912.45 88888.00 2017-08-26 23:01:14.000 238 7911.41 890.27 53912.42 88888.00 2017-08-26 23:01:15.000 238 7911.42 890.28 53912.37 88888.00 2017-08-26 23:01:16.000 238 7911.43 890.29 53912.32 88888.00 2017-08-26 23:01:17.000 238 7911.44 890.29 53912.30 88888.00 2017-08-26 23:01:18.000 238 7911.44 890.30 53912.27 88888.00 2017-08-26 23:01:19.000 238 7911.46 890.31 53912.25 88888.00 2017-08-26 23:01:20.000 238 7911.46 890.32 53912.22 88888.00 2017-08-26 23:01:21.000 238 7911.47 890.33 53912.19 88888.00 2017-08-26 23:01:22.000 238 7911.48 890.33 53912.15 88888.00 2017-08-26 23:01:23.000 238 7911.48 890.32 53912.12 88888.00 2017-08-26 23:01:24.000 238 7911.49 890.33 53912.09 88888.00 2017-08-26 23:01:25.000 238 7911.51 890.36 53912.07 88888.00 2017-08-26 23:01:26.000 238 7911.53 890.40 53912.04 88888.00 2017-08-26 23:01:27.000 238 7911.55 890.41 53912.02 88888.00 2017-08-26 23:01:28.000 238 7911.59 890.43 53912.01 88888.00 2017-08-26 23:01:29.000 238 7911.62 890.44 53912.01 88888.00 2017-08-26 23:01:30.000 238 7911.64 890.44 53912.00 88888.00 2017-08-26 23:01:31.000 238 7911.66 890.44 53911.98 88888.00 2017-08-26 23:01:32.000 238 7911.68 890.45 53911.95 88888.00 2017-08-26 23:01:33.000 238 7911.70 890.48 53911.93 88888.00 2017-08-26 23:01:34.000 238 7911.74 890.50 53911.92 88888.00 2017-08-26 23:01:35.000 238 7911.77 890.50 53911.92 88888.00 2017-08-26 23:01:36.000 238 7911.80 890.51 53911.91 88888.00 2017-08-26 23:01:37.000 238 7911.83 890.52 53911.91 88888.00 2017-08-26 23:01:38.000 238 7911.87 890.53 53911.91 88888.00 2017-08-26 23:01:39.000 238 7911.89 890.54 53911.90 88888.00 2017-08-26 23:01:40.000 238 7911.92 890.55 53911.88 88888.00 2017-08-26 23:01:41.000 238 7911.94 890.57 53911.86 88888.00 2017-08-26 23:01:42.000 238 7911.97 890.58 53911.86 88888.00 2017-08-26 23:01:43.000 238 7912.00 890.58 53911.88 88888.00 2017-08-26 23:01:44.000 238 7912.03 890.58 53911.88 88888.00 2017-08-26 23:01:45.000 238 7912.07 890.60 53911.88 88888.00 2017-08-26 23:01:46.000 238 7912.12 890.63 53911.89 88888.00 2017-08-26 23:01:47.000 238 7912.18 890.65 53911.89 88888.00 2017-08-26 23:01:48.000 238 7912.21 890.65 53911.89 88888.00 2017-08-26 23:01:49.000 238 7912.24 890.64 53911.90 88888.00 2017-08-26 23:01:50.000 238 7912.29 890.66 53911.90 88888.00 2017-08-26 23:01:51.000 238 7912.34 890.67 53911.91 88888.00 2017-08-26 23:01:52.000 238 7912.38 890.70 53911.92 88888.00 2017-08-26 23:01:53.000 238 7912.45 890.73 53911.95 88888.00 2017-08-26 23:01:54.000 238 7912.52 890.76 53911.97 88888.00 2017-08-26 23:01:55.000 238 7912.56 890.78 53911.99 88888.00 2017-08-26 23:01:56.000 238 7912.62 890.79 53912.02 88888.00 2017-08-26 23:01:57.000 238 7912.68 890.79 53912.04 88888.00 2017-08-26 23:01:58.000 238 7912.72 890.81 53912.07 88888.00 2017-08-26 23:01:59.000 238 7912.77 890.81 53912.09 88888.00 2017-08-26 23:02:00.000 238 7912.82 890.82 53912.10 88888.00 2017-08-26 23:02:01.000 238 7912.86 890.84 53912.11 88888.00 2017-08-26 23:02:02.000 238 7912.90 890.86 53912.12 88888.00 2017-08-26 23:02:03.000 238 7912.93 890.87 53912.14 88888.00 2017-08-26 23:02:04.000 238 7912.98 890.89 53912.14 88888.00 2017-08-26 23:02:05.000 238 7913.02 890.91 53912.16 88888.00 2017-08-26 23:02:06.000 238 7913.06 890.92 53912.18 88888.00 2017-08-26 23:02:07.000 238 7913.09 890.93 53912.21 88888.00 2017-08-26 23:02:08.000 238 7913.13 890.95 53912.24 88888.00 2017-08-26 23:02:09.000 238 7913.17 890.98 53912.26 88888.00 2017-08-26 23:02:10.000 238 7913.21 891.01 53912.29 88888.00 2017-08-26 23:02:11.000 238 7913.26 891.02 53912.33 88888.00 2017-08-26 23:02:12.000 238 7913.30 891.04 53912.36 88888.00 2017-08-26 23:02:13.000 238 7913.33 891.06 53912.39 88888.00 2017-08-26 23:02:14.000 238 7913.36 891.05 53912.42 88888.00 2017-08-26 23:02:15.000 238 7913.40 891.05 53912.45 88888.00 2017-08-26 23:02:16.000 238 7913.43 891.07 53912.48 88888.00 2017-08-26 23:02:17.000 238 7913.45 891.07 53912.50 88888.00 2017-08-26 23:02:18.000 238 7913.48 891.08 53912.53 88888.00 2017-08-26 23:02:19.000 238 7913.50 891.09 53912.55 88888.00 2017-08-26 23:02:20.000 238 7913.53 891.12 53912.57 88888.00 2017-08-26 23:02:21.000 238 7913.54 891.13 53912.57 88888.00 2017-08-26 23:02:22.000 238 7913.56 891.13 53912.61 88888.00 2017-08-26 23:02:23.000 238 7913.59 891.16 53912.64 88888.00 2017-08-26 23:02:24.000 238 7913.61 891.18 53912.66 88888.00 2017-08-26 23:02:25.000 238 7913.61 891.17 53912.67 88888.00 2017-08-26 23:02:26.000 238 7913.62 891.18 53912.69 88888.00 2017-08-26 23:02:27.000 238 7913.63 891.20 53912.73 88888.00 2017-08-26 23:02:28.000 238 7913.64 891.20 53912.75 88888.00 2017-08-26 23:02:29.000 238 7913.66 891.20 53912.76 88888.00 2017-08-26 23:02:30.000 238 7913.66 891.21 53912.77 88888.00 2017-08-26 23:02:31.000 238 7913.67 891.21 53912.79 88888.00 2017-08-26 23:02:32.000 238 7913.66 891.21 53912.80 88888.00 2017-08-26 23:02:33.000 238 7913.65 891.19 53912.82 88888.00 2017-08-26 23:02:34.000 238 7913.65 891.18 53912.85 88888.00 2017-08-26 23:02:35.000 238 7913.66 891.17 53912.88 88888.00 2017-08-26 23:02:36.000 238 7913.65 891.15 53912.91 88888.00 2017-08-26 23:02:37.000 238 7913.64 891.12 53912.93 88888.00 2017-08-26 23:02:38.000 238 7913.64 891.10 53912.95 88888.00 2017-08-26 23:02:39.000 238 7913.64 891.09 53912.96 88888.00 2017-08-26 23:02:40.000 238 7913.64 891.07 53912.97 88888.00 2017-08-26 23:02:41.000 238 7913.64 891.06 53912.99 88888.00 2017-08-26 23:02:42.000 238 7913.63 891.06 53913.01 88888.00 2017-08-26 23:02:43.000 238 7913.62 891.06 53913.03 88888.00 2017-08-26 23:02:44.000 238 7913.61 891.04 53913.05 88888.00 2017-08-26 23:02:45.000 238 7913.60 891.04 53913.06 88888.00 2017-08-26 23:02:46.000 238 7913.60 891.06 53913.07 88888.00 2017-08-26 23:02:47.000 238 7913.60 891.07 53913.09 88888.00 2017-08-26 23:02:48.000 238 7913.60 891.07 53913.11 88888.00 2017-08-26 23:02:49.000 238 7913.59 891.08 53913.11 88888.00 2017-08-26 23:02:50.000 238 7913.58 891.08 53913.12 88888.00 2017-08-26 23:02:51.000 238 7913.57 891.08 53913.12 88888.00 2017-08-26 23:02:52.000 238 7913.56 891.09 53913.13 88888.00 2017-08-26 23:02:53.000 238 7913.54 891.09 53913.14 88888.00 2017-08-26 23:02:54.000 238 7913.51 891.09 53913.14 88888.00 2017-08-26 23:02:55.000 238 7913.48 891.09 53913.13 88888.00 2017-08-26 23:02:56.000 238 7913.45 891.09 53913.13 88888.00 2017-08-26 23:02:57.000 238 7913.43 891.09 53913.13 88888.00 2017-08-26 23:02:58.000 238 7913.40 891.10 53913.12 88888.00 2017-08-26 23:02:59.000 238 7913.36 891.11 53913.11 88888.00 2017-08-26 23:03:00.000 238 7913.32 891.10 53913.10 88888.00 2017-08-26 23:03:01.000 238 7913.28 891.09 53913.10 88888.00 2017-08-26 23:03:02.000 238 7913.23 891.10 53913.09 88888.00 2017-08-26 23:03:03.000 238 7913.19 891.10 53913.09 88888.00 2017-08-26 23:03:04.000 238 7913.14 891.10 53913.09 88888.00 2017-08-26 23:03:05.000 238 7913.10 891.12 53913.06 88888.00 2017-08-26 23:03:06.000 238 7913.08 891.15 53913.05 88888.00 2017-08-26 23:03:07.000 238 7913.05 891.17 53913.03 88888.00 2017-08-26 23:03:08.000 238 7913.00 891.18 53913.02 88888.00 2017-08-26 23:03:09.000 238 7912.96 891.20 53913.02 88888.00 2017-08-26 23:03:10.000 238 7912.92 891.21 53913.01 88888.00 2017-08-26 23:03:11.000 238 7912.89 891.23 53912.99 88888.00 2017-08-26 23:03:12.000 238 7912.88 891.28 53912.98 88888.00 2017-08-26 23:03:13.000 238 7912.85 891.32 53912.98 88888.00 2017-08-26 23:03:14.000 238 7912.81 891.33 53912.97 88888.00 2017-08-26 23:03:15.000 238 7912.78 891.34 53912.95 88888.00 2017-08-26 23:03:16.000 238 7912.73 891.36 53912.93 88888.00 2017-08-26 23:03:17.000 238 7912.69 891.38 53912.93 88888.00 2017-08-26 23:03:18.000 238 7912.66 891.41 53912.92 88888.00 2017-08-26 23:03:19.000 238 7912.63 891.44 53912.91 88888.00 2017-08-26 23:03:20.000 238 7912.58 891.46 53912.91 88888.00 2017-08-26 23:03:21.000 238 7912.53 891.48 53912.89 88888.00 2017-08-26 23:03:22.000 238 7912.47 891.49 53912.87 88888.00 2017-08-26 23:03:23.000 238 7912.43 891.52 53912.84 88888.00 2017-08-26 23:03:24.000 238 7912.40 891.55 53912.82 88888.00 2017-08-26 23:03:25.000 238 7912.36 891.59 53912.82 88888.00 2017-08-26 23:03:26.000 238 7912.30 891.61 53912.79 88888.00 2017-08-26 23:03:27.000 238 7912.25 891.61 53912.76 88888.00 2017-08-26 23:03:28.000 238 7912.21 891.61 53912.75 88888.00 2017-08-26 23:03:29.000 238 7912.16 891.62 53912.74 88888.00 2017-08-26 23:03:30.000 238 7912.13 891.65 53912.73 88888.00 2017-08-26 23:03:31.000 238 7912.11 891.68 53912.71 88888.00 2017-08-26 23:03:32.000 238 7912.08 891.68 53912.69 88888.00 2017-08-26 23:03:33.000 238 7912.04 891.69 53912.68 88888.00 2017-08-26 23:03:34.000 238 7911.99 891.71 53912.67 88888.00 2017-08-26 23:03:35.000 238 7911.95 891.72 53912.65 88888.00 2017-08-26 23:03:36.000 238 7911.92 891.73 53912.64 88888.00 2017-08-26 23:03:37.000 238 7911.89 891.74 53912.65 88888.00 2017-08-26 23:03:38.000 238 7911.86 891.73 53912.63 88888.00 2017-08-26 23:03:39.000 238 7911.84 891.74 53912.62 88888.00 2017-08-26 23:03:40.000 238 7911.81 891.73 53912.64 88888.00 2017-08-26 23:03:41.000 238 7911.79 891.73 53912.65 88888.00 2017-08-26 23:03:42.000 238 7911.77 891.73 53912.64 88888.00 2017-08-26 23:03:43.000 238 7911.75 891.73 53912.65 88888.00 2017-08-26 23:03:44.000 238 7911.74 891.73 53912.67 88888.00 2017-08-26 23:03:45.000 238 7911.73 891.73 53912.69 88888.00 2017-08-26 23:03:46.000 238 7911.74 891.73 53912.71 88888.00 2017-08-26 23:03:47.000 238 7911.73 891.71 53912.72 88888.00 2017-08-26 23:03:48.000 238 7911.72 891.69 53912.73 88888.00 2017-08-26 23:03:49.000 238 7911.73 891.69 53912.75 88888.00 2017-08-26 23:03:50.000 238 7911.74 891.71 53912.78 88888.00 2017-08-26 23:03:51.000 238 7911.75 891.71 53912.80 88888.00 2017-08-26 23:03:52.000 238 7911.76 891.68 53912.81 88888.00 2017-08-26 23:03:53.000 238 7911.75 891.65 53912.83 88888.00 2017-08-26 23:03:54.000 238 7911.76 891.65 53912.86 88888.00 2017-08-26 23:03:55.000 238 7911.78 891.65 53912.88 88888.00 2017-08-26 23:03:56.000 238 7911.79 891.66 53912.90 88888.00 2017-08-26 23:03:57.000 238 7911.79 891.64 53912.92 88888.00 2017-08-26 23:03:58.000 238 7911.80 891.62 53912.95 88888.00 2017-08-26 23:03:59.000 238 7911.81 891.61 53912.96 88888.00 2017-08-26 23:04:00.000 238 7911.81 891.60 53912.98 88888.00 2017-08-26 23:04:01.000 238 7911.80 891.58 53912.98 88888.00 2017-08-26 23:04:02.000 238 7911.79 891.55 53912.98 88888.00 2017-08-26 23:04:03.000 238 7911.78 891.53 53912.99 88888.00 2017-08-26 23:04:04.000 238 7911.77 891.53 53912.98 88888.00 2017-08-26 23:04:05.000 238 7911.76 891.56 53912.98 88888.00 2017-08-26 23:04:06.000 238 7911.75 891.57 53912.99 88888.00 2017-08-26 23:04:07.000 238 7911.75 891.57 53912.99 88888.00 2017-08-26 23:04:08.000 238 7911.75 891.56 53913.00 88888.00 2017-08-26 23:04:09.000 238 7911.73 891.55 53913.01 88888.00 2017-08-26 23:04:10.000 238 7911.71 891.55 53913.01 88888.00 2017-08-26 23:04:11.000 238 7911.70 891.55 53913.01 88888.00 2017-08-26 23:04:12.000 238 7911.69 891.54 53913.02 88888.00 2017-08-26 23:04:13.000 238 7911.67 891.52 53913.01 88888.00 2017-08-26 23:04:14.000 238 7911.64 891.49 53913.00 88888.00 2017-08-26 23:04:15.000 238 7911.62 891.48 53913.01 88888.00 2017-08-26 23:04:16.000 238 7911.59 891.45 53913.00 88888.00 2017-08-26 23:04:17.000 238 7911.56 891.42 53912.99 88888.00 2017-08-26 23:04:18.000 238 7911.54 891.38 53912.98 88888.00 2017-08-26 23:04:19.000 238 7911.52 891.36 53912.98 88888.00 2017-08-26 23:04:20.000 238 7911.49 891.31 53912.97 88888.00 2017-08-26 23:04:21.000 238 7911.46 891.27 53912.95 88888.00 2017-08-26 23:04:22.000 238 7911.44 891.22 53912.94 88888.00 2017-08-26 23:04:23.000 238 7911.40 891.18 53912.93 88888.00 2017-08-26 23:04:24.000 238 7911.36 891.14 53912.91 88888.00 2017-08-26 23:04:25.000 238 7911.33 891.12 53912.88 88888.00 2017-08-26 23:04:26.000 238 7911.28 891.08 53912.87 88888.00 2017-08-26 23:04:27.000 238 7911.24 891.03 53912.83 88888.00 2017-08-26 23:04:28.000 238 7911.19 890.98 53912.79 88888.00 2017-08-26 23:04:29.000 238 7911.11 890.95 53912.76 88888.00 2017-08-26 23:04:30.000 238 7911.06 890.95 53912.73 88888.00 2017-08-26 23:04:31.000 238 7911.01 890.93 53912.67 88888.00 2017-08-26 23:04:32.000 238 7910.94 890.90 53912.61 88888.00 2017-08-26 23:04:33.000 238 7910.84 890.87 53912.55 88888.00 2017-08-26 23:04:34.000 238 7910.74 890.85 53912.49 88888.00 2017-08-26 23:04:35.000 238 7910.66 890.84 53912.41 88888.00 2017-08-26 23:04:36.000 238 7910.59 890.86 53912.32 88888.00 2017-08-26 23:04:37.000 238 7910.51 890.89 53912.25 88888.00 2017-08-26 23:04:38.000 238 7910.43 890.90 53912.18 88888.00 2017-08-26 23:04:39.000 238 7910.36 890.92 53912.11 88888.00 2017-08-26 23:04:40.000 238 7910.28 890.93 53912.05 88888.00 2017-08-26 23:04:41.000 238 7910.22 890.96 53911.99 88888.00 2017-08-26 23:04:42.000 238 7910.15 891.00 53911.93 88888.00 2017-08-26 23:04:43.000 238 7910.07 891.02 53911.86 88888.00 2017-08-26 23:04:44.000 238 7909.99 891.05 53911.78 88888.00 2017-08-26 23:04:45.000 238 7909.91 891.08 53911.72 88888.00 2017-08-26 23:04:46.000 238 7909.83 891.08 53911.66 88888.00 2017-08-26 23:04:47.000 238 7909.76 891.10 53911.61 88888.00 2017-08-26 23:04:48.000 238 7909.69 891.13 53911.56 88888.00 2017-08-26 23:04:49.000 238 7909.62 891.16 53911.50 88888.00 2017-08-26 23:04:50.000 238 7909.56 891.19 53911.45 88888.00 2017-08-26 23:04:51.000 238 7909.51 891.24 53911.41 88888.00 2017-08-26 23:04:52.000 238 7909.46 891.29 53911.36 88888.00 2017-08-26 23:04:53.000 238 7909.41 891.32 53911.32 88888.00 2017-08-26 23:04:54.000 238 7909.36 891.34 53911.29 88888.00 2017-08-26 23:04:55.000 238 7909.32 891.38 53911.25 88888.00 2017-08-26 23:04:56.000 238 7909.26 891.42 53911.21 88888.00 2017-08-26 23:04:57.000 238 7909.20 891.44 53911.17 88888.00 2017-08-26 23:04:58.000 238 7909.15 891.49 53911.13 88888.00 2017-08-26 23:04:59.000 238 7909.11 891.56 53911.08 88888.00 2017-08-26 23:05:00.000 238 7909.06 891.64 53911.03 88888.00 2017-08-26 23:05:01.000 238 7909.01 891.73 53911.00 88888.00 2017-08-26 23:05:02.000 238 7908.95 891.80 53910.97 88888.00 2017-08-26 23:05:03.000 238 7908.89 891.84 53910.92 88888.00 2017-08-26 23:05:04.000 238 7908.82 891.89 53910.87 88888.00 2017-08-26 23:05:05.000 238 7908.77 891.95 53910.83 88888.00 2017-08-26 23:05:06.000 238 7908.72 892.00 53910.80 88888.00 2017-08-26 23:05:07.000 238 7908.65 892.02 53910.77 88888.00 2017-08-26 23:05:08.000 238 7908.59 892.04 53910.75 88888.00 2017-08-26 23:05:09.000 238 7908.53 892.06 53910.72 88888.00 2017-08-26 23:05:10.000 238 7908.47 892.10 53910.69 88888.00 2017-08-26 23:05:11.000 238 7908.41 892.14 53910.66 88888.00 2017-08-26 23:05:12.000 238 7908.34 892.19 53910.63 88888.00 2017-08-26 23:05:13.000 238 7908.27 892.22 53910.59 88888.00 2017-08-26 23:05:14.000 238 7908.21 892.26 53910.56 88888.00 2017-08-26 23:05:15.000 238 7908.14 892.32 53910.52 88888.00 2017-08-26 23:05:16.000 238 7908.06 892.37 53910.47 88888.00 2017-08-26 23:05:17.000 238 7907.99 892.43 53910.43 88888.00 2017-08-26 23:05:18.000 238 7907.92 892.52 53910.39 88888.00 2017-08-26 23:05:19.000 238 7907.86 892.61 53910.34 88888.00 2017-08-26 23:05:20.000 238 7907.79 892.68 53910.30 88888.00 2017-08-26 23:05:21.000 238 7907.72 892.78 53910.25 88888.00 2017-08-26 23:05:22.000 238 7907.65 892.89 53910.22 88888.00 2017-08-26 23:05:23.000 238 7907.59 892.98 53910.20 88888.00 2017-08-26 23:05:24.000 238 7907.52 893.08 53910.17 88888.00 2017-08-26 23:05:25.000 238 7907.46 893.17 53910.13 88888.00 2017-08-26 23:05:26.000 238 7907.41 893.27 53910.11 88888.00 2017-08-26 23:05:27.000 238 7907.36 893.38 53910.08 88888.00 2017-08-26 23:05:28.000 238 7907.32 893.47 53910.06 88888.00 2017-08-26 23:05:29.000 238 7907.27 893.57 53910.04 88888.00 2017-08-26 23:05:30.000 238 7907.22 893.67 53910.04 88888.00 2017-08-26 23:05:31.000 238 7907.17 893.77 53910.03 88888.00 2017-08-26 23:05:32.000 238 7907.13 893.85 53910.02 88888.00 2017-08-26 23:05:33.000 238 7907.08 893.93 53910.00 88888.00 2017-08-26 23:05:34.000 238 7907.03 894.00 53910.00 88888.00 2017-08-26 23:05:35.000 238 7906.98 894.09 53909.97 88888.00 2017-08-26 23:05:36.000 238 7906.93 894.18 53909.96 88888.00 2017-08-26 23:05:37.000 238 7906.88 894.27 53909.96 88888.00 2017-08-26 23:05:38.000 238 7906.82 894.35 53909.96 88888.00 2017-08-26 23:05:39.000 238 7906.76 894.44 53909.95 88888.00 2017-08-26 23:05:40.000 238 7906.71 894.51 53909.92 88888.00 2017-08-26 23:05:41.000 238 7906.64 894.56 53909.90 88888.00 2017-08-26 23:05:42.000 238 7906.58 894.64 53909.87 88888.00 2017-08-26 23:05:43.000 238 7906.52 894.72 53909.85 88888.00 2017-08-26 23:05:44.000 238 7906.46 894.80 53909.84 88888.00 2017-08-26 23:05:45.000 238 7906.40 894.87 53909.84 88888.00 2017-08-26 23:05:46.000 238 7906.33 894.93 53909.84 88888.00 2017-08-26 23:05:47.000 238 7906.26 894.98 53909.82 88888.00 2017-08-26 23:05:48.000 238 7906.21 895.03 53909.81 88888.00 2017-08-26 23:05:49.000 238 7906.17 895.07 53909.82 88888.00 2017-08-26 23:05:50.000 238 7906.12 895.11 53909.83 88888.00 2017-08-26 23:05:51.000 238 7906.07 895.14 53909.85 88888.00 2017-08-26 23:05:52.000 238 7906.04 895.18 53909.86 88888.00 2017-08-26 23:05:53.000 238 7906.00 895.21 53909.86 88888.00 2017-08-26 23:05:54.000 238 7905.96 895.24 53909.87 88888.00 2017-08-26 23:05:55.000 238 7905.92 895.27 53909.89 88888.00 2017-08-26 23:05:56.000 238 7905.89 895.31 53909.91 88888.00 2017-08-26 23:05:57.000 238 7905.87 895.36 53909.93 88888.00 2017-08-26 23:05:58.000 238 7905.83 895.40 53909.96 88888.00 2017-08-26 23:05:59.000 238 7905.79 895.43 53909.98 88888.00 2017-08-26 23:06:00.000 238 7905.77 895.46 53910.01 88888.00 2017-08-26 23:06:01.000 238 7905.75 895.50 53910.04 88888.00 2017-08-26 23:06:02.000 238 7905.73 895.54 53910.07 88888.00 2017-08-26 23:06:03.000 238 7905.72 895.58 53910.09 88888.00 2017-08-26 23:06:04.000 238 7905.70 895.60 53910.12 88888.00 2017-08-26 23:06:05.000 238 7905.69 895.63 53910.16 88888.00 2017-08-26 23:06:06.000 238 7905.68 895.67 53910.20 88888.00 2017-08-26 23:06:07.000 238 7905.67 895.72 53910.24 88888.00 2017-08-26 23:06:08.000 238 7905.66 895.75 53910.28 88888.00 2017-08-26 23:06:09.000 238 7905.65 895.77 53910.32 88888.00 2017-08-26 23:06:10.000 238 7905.67 895.80 53910.38 88888.00 2017-08-26 23:06:11.000 238 7905.69 895.83 53910.45 88888.00 2017-08-26 23:06:12.000 238 7905.71 895.88 53910.50 88888.00 2017-08-26 23:06:13.000 238 7905.72 895.92 53910.55 88888.00 2017-08-26 23:06:14.000 238 7905.74 895.95 53910.62 88888.00 2017-08-26 23:06:15.000 238 7905.77 895.98 53910.68 88888.00 2017-08-26 23:06:16.000 238 7905.79 896.02 53910.72 88888.00 2017-08-26 23:06:17.000 238 7905.81 896.06 53910.80 88888.00 2017-08-26 23:06:18.000 238 7905.82 896.10 53910.87 88888.00 2017-08-26 23:06:19.000 238 7905.85 896.15 53910.93 88888.00 2017-08-26 23:06:20.000 238 7905.88 896.19 53910.99 88888.00 2017-08-26 23:06:21.000 238 7905.92 896.20 53911.05 88888.00 2017-08-26 23:06:22.000 238 7905.94 896.22 53911.11 88888.00 2017-08-26 23:06:23.000 238 7905.95 896.24 53911.18 88888.00 2017-08-26 23:06:24.000 238 7905.95 896.27 53911.23 88888.00 2017-08-26 23:06:25.000 238 7905.98 896.30 53911.30 88888.00 2017-08-26 23:06:26.000 238 7905.99 896.33 53911.38 88888.00 2017-08-26 23:06:27.000 238 7906.00 896.36 53911.44 88888.00 2017-08-26 23:06:28.000 238 7906.02 896.38 53911.50 88888.00 2017-08-26 23:06:29.000 238 7906.05 896.39 53911.58 88888.00 2017-08-26 23:06:30.000 238 7906.06 896.40 53911.65 88888.00 2017-08-26 23:06:31.000 238 7906.04 896.43 53911.70 88888.00 2017-08-26 23:06:32.000 238 7906.05 896.46 53911.76 88888.00 2017-08-26 23:06:33.000 238 7906.07 896.46 53911.83 88888.00 2017-08-26 23:06:34.000 238 7906.07 896.42 53911.89 88888.00 2017-08-26 23:06:35.000 238 7906.06 896.38 53911.96 88888.00 2017-08-26 23:06:36.000 238 7906.06 896.36 53912.03 88888.00 2017-08-26 23:06:37.000 238 7906.06 896.34 53912.08 88888.00 2017-08-26 23:06:38.000 238 7906.07 896.31 53912.14 88888.00 2017-08-26 23:06:39.000 238 7906.08 896.27 53912.21 88888.00 2017-08-26 23:06:40.000 238 7906.08 896.24 53912.28 88888.00 2017-08-26 23:06:41.000 238 7906.10 896.20 53912.34 88888.00 2017-08-26 23:06:42.000 238 7906.10 896.16 53912.40 88888.00 2017-08-26 23:06:43.000 238 7906.12 896.14 53912.47 88888.00 2017-08-26 23:06:44.000 238 7906.15 896.12 53912.54 88888.00 2017-08-26 23:06:45.000 238 7906.16 896.07 53912.61 88888.00 2017-08-26 23:06:46.000 238 7906.17 896.02 53912.68 88888.00 2017-08-26 23:06:47.000 238 7906.19 895.98 53912.75 88888.00 2017-08-26 23:06:48.000 238 7906.21 895.93 53912.82 88888.00 2017-08-26 23:06:49.000 238 7906.24 895.87 53912.90 88888.00 2017-08-26 23:06:50.000 238 7906.26 895.81 53912.98 88888.00 2017-08-26 23:06:51.000 238 7906.28 895.76 53913.04 88888.00 2017-08-26 23:06:52.000 238 7906.28 895.70 53913.10 88888.00 2017-08-26 23:06:53.000 238 7906.29 895.64 53913.17 88888.00 2017-08-26 23:06:54.000 238 7906.31 895.58 53913.23 88888.00 2017-08-26 23:06:55.000 238 7906.33 895.53 53913.27 88888.00 2017-08-26 23:06:56.000 238 7906.33 895.48 53913.31 88888.00 2017-08-26 23:06:57.000 238 7906.32 895.44 53913.35 88888.00 2017-08-26 23:06:58.000 238 7906.32 895.38 53913.39 88888.00 2017-08-26 23:06:59.000 238 7906.30 895.32 53913.44 88888.00 2017-08-26 23:07:00.000 238 7906.29 895.26 53913.48 88888.00 2017-08-26 23:07:01.000 238 7906.28 895.21 53913.50 88888.00 2017-08-26 23:07:02.000 238 7906.28 895.18 53913.54 88888.00 2017-08-26 23:07:03.000 238 7906.28 895.12 53913.58 88888.00 2017-08-26 23:07:04.000 238 7906.28 895.06 53913.60 88888.00 2017-08-26 23:07:05.000 238 7906.27 895.01 53913.64 88888.00 2017-08-26 23:07:06.000 238 7906.27 894.96 53913.68 88888.00 2017-08-26 23:07:07.000 238 7906.27 894.91 53913.71 88888.00 2017-08-26 23:07:08.000 238 7906.27 894.85 53913.75 88888.00 2017-08-26 23:07:09.000 238 7906.28 894.80 53913.78 88888.00 2017-08-26 23:07:10.000 238 7906.29 894.75 53913.82 88888.00 2017-08-26 23:07:11.000 238 7906.29 894.72 53913.85 88888.00 2017-08-26 23:07:12.000 238 7906.31 894.69 53913.87 88888.00 2017-08-26 23:07:13.000 238 7906.32 894.65 53913.89 88888.00 2017-08-26 23:07:14.000 238 7906.33 894.61 53913.92 88888.00 2017-08-26 23:07:15.000 238 7906.35 894.57 53913.96 88888.00 2017-08-26 23:07:16.000 238 7906.36 894.52 53914.00 88888.00 2017-08-26 23:07:17.000 238 7906.36 894.46 53914.01 88888.00 2017-08-26 23:07:18.000 238 7906.35 894.42 53914.03 88888.00 2017-08-26 23:07:19.000 238 7906.36 894.40 53914.04 88888.00 2017-08-26 23:07:20.000 238 7906.38 894.37 53914.05 88888.00 2017-08-26 23:07:21.000 238 7906.39 894.32 53914.07 88888.00 2017-08-26 23:07:22.000 238 7906.38 894.29 53914.08 88888.00 2017-08-26 23:07:23.000 238 7906.38 894.25 53914.09 88888.00 2017-08-26 23:07:24.000 238 7906.38 894.22 53914.10 88888.00 2017-08-26 23:07:25.000 238 7906.37 894.20 53914.10 88888.00 2017-08-26 23:07:26.000 238 7906.38 894.18 53914.10 88888.00 2017-08-26 23:07:27.000 238 7906.38 894.14 53914.09 88888.00 2017-08-26 23:07:28.000 238 7906.38 894.12 53914.11 88888.00 2017-08-26 23:07:29.000 238 7906.37 894.09 53914.11 88888.00 2017-08-26 23:07:30.000 238 7906.37 894.05 53914.12 88888.00 2017-08-26 23:07:31.000 238 7906.38 894.01 53914.14 88888.00 2017-08-26 23:07:32.000 238 7906.38 893.98 53914.14 88888.00 2017-08-26 23:07:33.000 238 7906.39 893.94 53914.15 88888.00 2017-08-26 23:07:34.000 238 7906.39 893.92 53914.14 88888.00 2017-08-26 23:07:35.000 238 7906.39 893.91 53914.15 88888.00 2017-08-26 23:07:36.000 238 7906.39 893.89 53914.15 88888.00 2017-08-26 23:07:37.000 238 7906.39 893.86 53914.15 88888.00 2017-08-26 23:07:38.000 238 7906.38 893.83 53914.14 88888.00 2017-08-26 23:07:39.000 238 7906.39 893.82 53914.14 88888.00 2017-08-26 23:07:40.000 238 7906.40 893.84 53914.12 88888.00 2017-08-26 23:07:41.000 238 7906.41 893.85 53914.10 88888.00 2017-08-26 23:07:42.000 238 7906.38 893.84 53914.09 88888.00 2017-08-26 23:07:43.000 238 7906.36 893.85 53914.08 88888.00 2017-08-26 23:07:44.000 238 7906.36 893.86 53914.07 88888.00 2017-08-26 23:07:45.000 238 7906.37 893.86 53914.05 88888.00 2017-08-26 23:07:46.000 238 7906.38 893.87 53914.04 88888.00 2017-08-26 23:07:47.000 238 7906.42 893.90 53914.04 88888.00 2017-08-26 23:07:48.000 238 7906.45 893.93 53914.04 88888.00 2017-08-26 23:07:49.000 238 7906.46 893.96 53914.04 88888.00 2017-08-26 23:07:50.000 238 7906.46 893.99 53914.03 88888.00 2017-08-26 23:07:51.000 238 7906.46 894.03 53914.02 88888.00 2017-08-26 23:07:52.000 238 7906.47 894.06 53914.00 88888.00 2017-08-26 23:07:53.000 238 7906.48 894.10 53914.00 88888.00 2017-08-26 23:07:54.000 238 7906.49 894.14 53914.00 88888.00 2017-08-26 23:07:55.000 238 7906.50 894.18 53913.98 88888.00 2017-08-26 23:07:56.000 238 7906.51 894.24 53913.96 88888.00 2017-08-26 23:07:57.000 238 7906.50 894.30 53913.95 88888.00 2017-08-26 23:07:58.000 238 7906.49 894.37 53913.93 88888.00 2017-08-26 23:07:59.000 238 7906.50 894.44 53913.91 88888.00 2017-08-26 23:08:00.000 238 7906.51 894.51 53913.90 88888.00 2017-08-26 23:08:01.000 238 7906.52 894.59 53913.88 88888.00 2017-08-26 23:08:02.000 238 7906.53 894.67 53913.88 88888.00 2017-08-26 23:08:03.000 238 7906.55 894.74 53913.89 88888.00 2017-08-26 23:08:04.000 238 7906.55 894.83 53913.87 88888.00 2017-08-26 23:08:05.000 238 7906.56 894.93 53913.86 88888.00 2017-08-26 23:08:06.000 238 7906.58 895.01 53913.86 88888.00 2017-08-26 23:08:07.000 238 7906.60 895.09 53913.87 88888.00 2017-08-26 23:08:08.000 238 7906.63 895.17 53913.88 88888.00 2017-08-26 23:08:09.000 238 7906.66 895.24 53913.89 88888.00 2017-08-26 23:08:10.000 238 7906.69 895.32 53913.92 88888.00 2017-08-26 23:08:11.000 238 7906.73 895.41 53913.95 88888.00 2017-08-26 23:08:12.000 238 7906.77 895.50 53913.95 88888.00 2017-08-26 23:08:13.000 238 7906.80 895.59 53913.97 88888.00 2017-08-26 23:08:14.000 238 7906.83 895.68 53913.98 88888.00 2017-08-26 23:08:15.000 238 7906.86 895.77 53914.00 88888.00 2017-08-26 23:08:16.000 238 7906.90 895.86 53914.02 88888.00 2017-08-26 23:08:17.000 238 7906.94 895.97 53914.05 88888.00 2017-08-26 23:08:18.000 238 7906.97 896.05 53914.07 88888.00 2017-08-26 23:08:19.000 238 7907.01 896.14 53914.11 88888.00 2017-08-26 23:08:20.000 238 7907.06 896.25 53914.13 88888.00 2017-08-26 23:08:21.000 238 7907.10 896.35 53914.16 88888.00 2017-08-26 23:08:22.000 238 7907.14 896.41 53914.20 88888.00 2017-08-26 23:08:23.000 238 7907.19 896.50 53914.24 88888.00 2017-08-26 23:08:24.000 238 7907.23 896.58 53914.29 88888.00 2017-08-26 23:08:25.000 238 7907.27 896.66 53914.34 88888.00 2017-08-26 23:08:26.000 238 7907.31 896.73 53914.39 88888.00 2017-08-26 23:08:27.000 238 7907.36 896.81 53914.44 88888.00 2017-08-26 23:08:28.000 238 7907.42 896.89 53914.48 88888.00 2017-08-26 23:08:29.000 238 7907.47 896.96 53914.54 88888.00 2017-08-26 23:08:30.000 238 7907.54 897.03 53914.61 88888.00 2017-08-26 23:08:31.000 238 7907.61 897.12 53914.67 88888.00 2017-08-26 23:08:32.000 238 7907.67 897.20 53914.73 88888.00 2017-08-26 23:08:33.000 238 7907.73 897.26 53914.79 88888.00 2017-08-26 23:08:34.000 238 7907.79 897.33 53914.86 88888.00 2017-08-26 23:08:35.000 238 7907.86 897.40 53914.94 88888.00 2017-08-26 23:08:36.000 238 7907.93 897.45 53915.00 88888.00 2017-08-26 23:08:37.000 238 7907.99 897.51 53915.06 88888.00 2017-08-26 23:08:38.000 238 7908.05 897.57 53915.12 88888.00 2017-08-26 23:08:39.000 238 7908.10 897.63 53915.17 88888.00 2017-08-26 23:08:40.000 238 7908.13 897.71 53915.22 88888.00 2017-08-26 23:08:41.000 238 7908.18 897.79 53915.28 88888.00 2017-08-26 23:08:42.000 238 7908.23 897.89 53915.33 88888.00 2017-08-26 23:08:43.000 238 7908.28 897.99 53915.38 88888.00 2017-08-26 23:08:44.000 238 7908.32 898.09 53915.43 88888.00 2017-08-26 23:08:45.000 238 7908.37 898.18 53915.47 88888.00 2017-08-26 23:08:46.000 238 7908.40 898.27 53915.52 88888.00 2017-08-26 23:08:47.000 238 7908.44 898.39 53915.56 88888.00 2017-08-26 23:08:48.000 238 7908.49 898.49 53915.61 88888.00 2017-08-26 23:08:49.000 238 7908.53 898.56 53915.66 88888.00 2017-08-26 23:08:50.000 238 7908.57 898.66 53915.71 88888.00 2017-08-26 23:08:51.000 238 7908.62 898.77 53915.78 88888.00 2017-08-26 23:08:52.000 238 7908.66 898.85 53915.85 88888.00 2017-08-26 23:08:53.000 238 7908.70 898.92 53915.92 88888.00 2017-08-26 23:08:54.000 238 7908.75 899.00 53915.97 88888.00 2017-08-26 23:08:55.000 238 7908.80 899.05 53916.05 88888.00 2017-08-26 23:08:56.000 238 7908.85 899.12 53916.12 88888.00 2017-08-26 23:08:57.000 238 7908.91 899.20 53916.18 88888.00 2017-08-26 23:08:58.000 238 7908.96 899.26 53916.25 88888.00 2017-08-26 23:08:59.000 238 7909.00 899.32 53916.32 88888.00 2017-08-26 23:09:00.000 238 7909.04 899.38 53916.37 88888.00 2017-08-26 23:09:01.000 238 7909.09 899.46 53916.43 88888.00 2017-08-26 23:09:02.000 238 7909.14 899.53 53916.52 88888.00 2017-08-26 23:09:03.000 238 7909.20 899.59 53916.59 88888.00 2017-08-26 23:09:04.000 238 7909.26 899.64 53916.66 88888.00 2017-08-26 23:09:05.000 238 7909.32 899.70 53916.72 88888.00 2017-08-26 23:09:06.000 238 7909.37 899.76 53916.79 88888.00 2017-08-26 23:09:07.000 238 7909.42 899.82 53916.86 88888.00 2017-08-26 23:09:08.000 238 7909.48 899.89 53916.93 88888.00 2017-08-26 23:09:09.000 238 7909.53 899.96 53917.00 88888.00 2017-08-26 23:09:10.000 238 7909.57 900.03 53917.05 88888.00 2017-08-26 23:09:11.000 238 7909.63 900.10 53917.11 88888.00 2017-08-26 23:09:12.000 238 7909.67 900.17 53917.17 88888.00 2017-08-26 23:09:13.000 238 7909.71 900.22 53917.25 88888.00 2017-08-26 23:09:14.000 238 7909.76 900.28 53917.33 88888.00 2017-08-26 23:09:15.000 238 7909.80 900.35 53917.39 88888.00 2017-08-26 23:09:16.000 238 7909.84 900.42 53917.45 88888.00 2017-08-26 23:09:17.000 238 7909.88 900.49 53917.52 88888.00 2017-08-26 23:09:18.000 238 7909.93 900.56 53917.57 88888.00 2017-08-26 23:09:19.000 238 7909.97 900.62 53917.62 88888.00 2017-08-26 23:09:20.000 238 7910.00 900.68 53917.70 88888.00 2017-08-26 23:09:21.000 238 7910.04 900.76 53917.77 88888.00 2017-08-26 23:09:22.000 238 7910.07 900.86 53917.82 88888.00 2017-08-26 23:09:23.000 238 7910.10 900.93 53917.86 88888.00 2017-08-26 23:09:24.000 238 7910.13 901.01 53917.91 88888.00 2017-08-26 23:09:25.000 238 7910.16 901.09 53917.98 88888.00 2017-08-26 23:09:26.000 238 7910.19 901.17 53918.05 88888.00 2017-08-26 23:09:27.000 238 7910.22 901.26 53918.12 88888.00 2017-08-26 23:09:28.000 238 7910.27 901.33 53918.20 88888.00 2017-08-26 23:09:29.000 238 7910.32 901.39 53918.28 88888.00 2017-08-26 23:09:30.000 238 7910.35 901.46 53918.38 88888.00 2017-08-26 23:09:31.000 238 7910.40 901.51 53918.46 88888.00 2017-08-26 23:09:32.000 238 7910.44 901.55 53918.52 88888.00 2017-08-26 23:09:33.000 238 7910.49 901.61 53918.61 88888.00 2017-08-26 23:09:34.000 238 7910.53 901.65 53918.71 88888.00 2017-08-26 23:09:35.000 238 7910.58 901.67 53918.81 88888.00 2017-08-26 23:09:36.000 238 7910.62 901.68 53918.89 88888.00 2017-08-26 23:09:37.000 238 7910.65 901.66 53918.99 88888.00 2017-08-26 23:09:38.000 238 7910.68 901.66 53919.10 88888.00 2017-08-26 23:09:39.000 238 7910.74 901.68 53919.20 88888.00 2017-08-26 23:09:40.000 238 7910.80 901.68 53919.29 88888.00 2017-08-26 23:09:41.000 238 7910.85 901.66 53919.39 88888.00 2017-08-26 23:09:42.000 238 7910.90 901.64 53919.49 88888.00 2017-08-26 23:09:43.000 238 7910.93 901.63 53919.59 88888.00 2017-08-26 23:09:44.000 238 7910.98 901.63 53919.68 88888.00 2017-08-26 23:09:45.000 238 7911.04 901.63 53919.78 88888.00 2017-08-26 23:09:46.000 238 7911.07 901.60 53919.88 88888.00 2017-08-26 23:09:47.000 238 7911.09 901.56 53919.98 88888.00 2017-08-26 23:09:48.000 238 7911.12 901.53 53920.09 88888.00 2017-08-26 23:09:49.000 238 7911.17 901.52 53920.18 88888.00 2017-08-26 23:09:50.000 238 7911.22 901.51 53920.27 88888.00 2017-08-26 23:09:51.000 238 7911.28 901.52 53920.36 88888.00 2017-08-26 23:09:52.000 238 7911.33 901.53 53920.46 88888.00 2017-08-26 23:09:53.000 238 7911.37 901.48 53920.56 88888.00 2017-08-26 23:09:54.000 238 7911.42 901.43 53920.65 88888.00 2017-08-26 23:09:55.000 238 7911.47 901.38 53920.75 88888.00 2017-08-26 23:09:56.000 238 7911.51 901.32 53920.88 88888.00 2017-08-26 23:09:57.000 238 7911.55 901.24 53921.00 88888.00 2017-08-26 23:09:58.000 238 7911.59 901.19 53921.11 88888.00 2017-08-26 23:09:59.000 238 7911.64 901.14 53921.21 88888.00 2017-08-26 23:10:00.000 238 7911.71 901.08 53921.30 88888.00 2017-08-26 23:10:01.000 238 7911.78 901.03 53921.41 88888.00 2017-08-26 23:10:02.000 238 7911.85 900.99 53921.52 88888.00 2017-08-26 23:10:03.000 238 7911.91 900.94 53921.62 88888.00 2017-08-26 23:10:04.000 238 7911.94 900.89 53921.70 88888.00 2017-08-26 23:10:05.000 238 7911.99 900.85 53921.78 88888.00 2017-08-26 23:10:06.000 238 7912.05 900.86 53921.86 88888.00 2017-08-26 23:10:07.000 238 7912.09 900.86 53921.93 88888.00 2017-08-26 23:10:08.000 238 7912.13 900.84 53922.00 88888.00 2017-08-26 23:10:09.000 238 7912.18 900.83 53922.07 88888.00 2017-08-26 23:10:10.000 238 7912.22 900.84 53922.13 88888.00 2017-08-26 23:10:11.000 238 7912.26 900.87 53922.21 88888.00 2017-08-26 23:10:12.000 238 7912.32 900.89 53922.28 88888.00 2017-08-26 23:10:13.000 238 7912.35 900.89 53922.34 88888.00 2017-08-26 23:10:14.000 238 7912.37 900.89 53922.38 88888.00 2017-08-26 23:10:15.000 238 7912.40 900.90 53922.44 88888.00 2017-08-26 23:10:16.000 238 7912.43 900.91 53922.50 88888.00 2017-08-26 23:10:17.000 238 7912.47 900.93 53922.56 88888.00 2017-08-26 23:10:18.000 238 7912.51 900.95 53922.62 88888.00 2017-08-26 23:10:19.000 238 7912.52 900.94 53922.68 88888.00 2017-08-26 23:10:20.000 238 7912.54 900.93 53922.73 88888.00 2017-08-26 23:10:21.000 238 7912.55 900.93 53922.79 88888.00 2017-08-26 23:10:22.000 238 7912.58 900.91 53922.84 88888.00 2017-08-26 23:10:23.000 238 7912.62 900.92 53922.89 88888.00 2017-08-26 23:10:24.000 238 7912.64 900.95 53922.94 88888.00 2017-08-26 23:10:25.000 238 7912.66 900.95 53922.98 88888.00 2017-08-26 23:10:26.000 238 7912.68 900.94 53923.03 88888.00 2017-08-26 23:10:27.000 238 7912.68 900.93 53923.08 88888.00 2017-08-26 23:10:28.000 238 7912.68 900.89 53923.13 88888.00 2017-08-26 23:10:29.000 238 7912.68 900.84 53923.16 88888.00 2017-08-26 23:10:30.000 238 7912.68 900.82 53923.19 88888.00 2017-08-26 23:10:31.000 238 7912.69 900.80 53923.23 88888.00 2017-08-26 23:10:32.000 238 7912.69 900.75 53923.26 88888.00 2017-08-26 23:10:33.000 238 7912.68 900.73 53923.31 88888.00 2017-08-26 23:10:34.000 238 7912.69 900.70 53923.36 88888.00 2017-08-26 23:10:35.000 238 7912.68 900.65 53923.39 88888.00 2017-08-26 23:10:36.000 238 7912.66 900.60 53923.42 88888.00 2017-08-26 23:10:37.000 238 7912.66 900.56 53923.46 88888.00 2017-08-26 23:10:38.000 238 7912.66 900.53 53923.50 88888.00 2017-08-26 23:10:39.000 238 7912.67 900.50 53923.53 88888.00 2017-08-26 23:10:40.000 238 7912.66 900.46 53923.56 88888.00 2017-08-26 23:10:41.000 238 7912.63 900.41 53923.59 88888.00 2017-08-26 23:10:42.000 238 7912.61 900.36 53923.61 88888.00 2017-08-26 23:10:43.000 238 7912.59 900.31 53923.64 88888.00 2017-08-26 23:10:44.000 238 7912.57 900.26 53923.66 88888.00 2017-08-26 23:10:45.000 238 7912.54 900.20 53923.66 88888.00 2017-08-26 23:10:46.000 238 7912.49 900.14 53923.65 88888.00 2017-08-26 23:10:47.000 238 7912.45 900.09 53923.67 88888.00 2017-08-26 23:10:48.000 238 7912.41 900.05 53923.68 88888.00 2017-08-26 23:10:49.000 238 7912.36 900.01 53923.67 88888.00 2017-08-26 23:10:50.000 238 7912.31 899.98 53923.66 88888.00 2017-08-26 23:10:51.000 238 7912.27 899.94 53923.67 88888.00 2017-08-26 23:10:52.000 238 7912.23 899.91 53923.67 88888.00 2017-08-26 23:10:53.000 238 7912.19 899.89 53923.66 88888.00 2017-08-26 23:10:54.000 238 7912.13 899.86 53923.66 88888.00 2017-08-26 23:10:55.000 238 7912.07 899.83 53923.66 88888.00 2017-08-26 23:10:56.000 238 7912.02 899.82 53923.66 88888.00 2017-08-26 23:10:57.000 238 7911.98 899.81 53923.64 88888.00 2017-08-26 23:10:58.000 238 7911.93 899.80 53923.65 88888.00 2017-08-26 23:10:59.000 238 7911.88 899.79 53923.65 88888.00 2017-08-26 23:11:00.000 238 7911.85 899.77 53923.64 88888.00 2017-08-26 23:11:01.000 238 7911.82 899.76 53923.66 88888.00 2017-08-26 23:11:02.000 238 7911.79 899.77 53923.66 88888.00 2017-08-26 23:11:03.000 238 7911.77 899.77 53923.67 88888.00 2017-08-26 23:11:04.000 238 7911.74 899.75 53923.70 88888.00 2017-08-26 23:11:05.000 238 7911.69 899.73 53923.71 88888.00 2017-08-26 23:11:06.000 238 7911.65 899.72 53923.70 88888.00 2017-08-26 23:11:07.000 238 7911.62 899.70 53923.70 88888.00 2017-08-26 23:11:08.000 238 7911.58 899.68 53923.71 88888.00 2017-08-26 23:11:09.000 238 7911.55 899.66 53923.73 88888.00 2017-08-26 23:11:10.000 238 7911.54 899.64 53923.73 88888.00 2017-08-26 23:11:11.000 238 7911.51 899.61 53923.74 88888.00 2017-08-26 23:11:12.000 238 7911.48 899.58 53923.77 88888.00 2017-08-26 23:11:13.000 238 7911.46 899.56 53923.78 88888.00 2017-08-26 23:11:14.000 238 7911.46 899.55 53923.78 88888.00 2017-08-26 23:11:15.000 238 7911.44 899.54 53923.79 88888.00 2017-08-26 23:11:16.000 238 7911.41 899.52 53923.80 88888.00 2017-08-26 23:11:17.000 238 7911.39 899.46 53923.81 88888.00 2017-08-26 23:11:18.000 238 7911.37 899.41 53923.83 88888.00 2017-08-26 23:11:19.000 238 7911.35 899.39 53923.84 88888.00 2017-08-26 23:11:20.000 238 7911.34 899.39 53923.85 88888.00 2017-08-26 23:11:21.000 238 7911.32 899.37 53923.85 88888.00 2017-08-26 23:11:22.000 238 7911.29 899.33 53923.85 88888.00 2017-08-26 23:11:23.000 238 7911.26 899.31 53923.84 88888.00 2017-08-26 23:11:24.000 238 7911.23 899.28 53923.82 88888.00 2017-08-26 23:11:25.000 238 7911.21 899.25 53923.81 88888.00 2017-08-26 23:11:26.000 238 7911.19 899.24 53923.81 88888.00 2017-08-26 23:11:27.000 238 7911.17 899.21 53923.81 88888.00 2017-08-26 23:11:28.000 238 7911.14 899.16 53923.81 88888.00 2017-08-26 23:11:29.000 238 7911.11 899.10 53923.81 88888.00 2017-08-26 23:11:30.000 238 7911.07 899.06 53923.80 88888.00 2017-08-26 23:11:31.000 238 7911.03 899.03 53923.79 88888.00 2017-08-26 23:11:32.000 238 7911.00 898.99 53923.78 88888.00 2017-08-26 23:11:33.000 238 7910.98 898.94 53923.76 88888.00 2017-08-26 23:11:34.000 238 7910.95 898.90 53923.74 88888.00 2017-08-26 23:11:35.000 238 7910.92 898.86 53923.73 88888.00 2017-08-26 23:11:36.000 238 7910.88 898.80 53923.71 88888.00 2017-08-26 23:11:37.000 238 7910.83 898.75 53923.68 88888.00 2017-08-26 23:11:38.000 238 7910.79 898.71 53923.66 88888.00 2017-08-26 23:11:39.000 238 7910.78 898.68 53923.64 88888.00 2017-08-26 23:11:40.000 238 7910.77 898.66 53923.62 88888.00 2017-08-26 23:11:41.000 238 7910.75 898.62 53923.62 88888.00 2017-08-26 23:11:42.000 238 7910.72 898.58 53923.60 88888.00 2017-08-26 23:11:43.000 238 7910.69 898.53 53923.58 88888.00 2017-08-26 23:11:44.000 238 7910.65 898.49 53923.55 88888.00 2017-08-26 23:11:45.000 238 7910.63 898.46 53923.52 88888.00 2017-08-26 23:11:46.000 238 7910.60 898.42 53923.48 88888.00 2017-08-26 23:11:47.000 238 7910.56 898.38 53923.45 88888.00 2017-08-26 23:11:48.000 238 7910.52 898.33 53923.43 88888.00 2017-08-26 23:11:49.000 238 7910.49 898.28 53923.43 88888.00 2017-08-26 23:11:50.000 238 7910.46 898.24 53923.42 88888.00 2017-08-26 23:11:51.000 238 7910.44 898.20 53923.40 88888.00 2017-08-26 23:11:52.000 238 7910.45 898.17 53923.38 88888.00 2017-08-26 23:11:53.000 238 7910.44 898.12 53923.36 88888.00 2017-08-26 23:11:54.000 238 7910.44 898.08 53923.38 88888.00 2017-08-26 23:11:55.000 238 7910.46 898.04 53923.38 88888.00 2017-08-26 23:11:56.000 238 7910.45 898.00 53923.39 88888.00 2017-08-26 23:11:57.000 238 7910.47 897.97 53923.39 88888.00 2017-08-26 23:11:58.000 238 7910.50 897.94 53923.41 88888.00 2017-08-26 23:11:59.000 238 7910.51 897.91 53923.40 88888.00 2017-08-26 23:12:00.000 238 7910.51 897.88 53923.39 88888.00 2017-08-26 23:12:01.000 238 7910.55 897.88 53923.38 88888.00 2017-08-26 23:12:02.000 238 7910.59 897.87 53923.39 88888.00 2017-08-26 23:12:03.000 238 7910.60 897.86 53923.40 88888.00 2017-08-26 23:12:04.000 238 7910.62 897.83 53923.41 88888.00 2017-08-26 23:12:05.000 238 7910.65 897.80 53923.41 88888.00 2017-08-26 23:12:06.000 238 7910.66 897.78 53923.43 88888.00 2017-08-26 23:12:07.000 238 7910.68 897.76 53923.45 88888.00 2017-08-26 23:12:08.000 238 7910.69 897.73 53923.47 88888.00 2017-08-26 23:12:09.000 238 7910.72 897.69 53923.48 88888.00 2017-08-26 23:12:10.000 238 7910.75 897.67 53923.49 88888.00 2017-08-26 23:12:11.000 238 7910.78 897.66 53923.50 88888.00 2017-08-26 23:12:12.000 238 7910.81 897.63 53923.51 88888.00 2017-08-26 23:12:13.000 238 7910.85 897.62 53923.52 88888.00 2017-08-26 23:12:14.000 238 7910.90 897.61 53923.54 88888.00 2017-08-26 23:12:15.000 238 7910.94 897.60 53923.57 88888.00 2017-08-26 23:12:16.000 238 7910.98 897.59 53923.59 88888.00 2017-08-26 23:12:17.000 238 7911.01 897.60 53923.61 88888.00 2017-08-26 23:12:18.000 238 7911.05 897.61 53923.62 88888.00 2017-08-26 23:12:19.000 238 7911.10 897.61 53923.65 88888.00 2017-08-26 23:12:20.000 238 7911.14 897.62 53923.67 88888.00 2017-08-26 23:12:21.000 238 7911.19 897.64 53923.69 88888.00 2017-08-26 23:12:22.000 238 7911.27 897.68 53923.72 88888.00 2017-08-26 23:12:23.000 238 7911.33 897.72 53923.76 88888.00 2017-08-26 23:12:24.000 238 7911.37 897.75 53923.79 88888.00 2017-08-26 23:12:25.000 238 7911.42 897.78 53923.82 88888.00 2017-08-26 23:12:26.000 238 7911.46 897.79 53923.84 88888.00 2017-08-26 23:12:27.000 238 7911.51 897.81 53923.85 88888.00 2017-08-26 23:12:28.000 238 7911.55 897.85 53923.86 88888.00 2017-08-26 23:12:29.000 238 7911.59 897.91 53923.89 88888.00 2017-08-26 23:12:30.000 238 7911.64 897.96 53923.92 88888.00 2017-08-26 23:12:31.000 238 7911.70 898.01 53923.93 88888.00 2017-08-26 23:12:32.000 238 7911.75 898.07 53923.95 88888.00 2017-08-26 23:12:33.000 238 7911.80 898.13 53923.96 88888.00 2017-08-26 23:12:34.000 238 7911.84 898.19 53923.99 88888.00 2017-08-26 23:12:35.000 238 7911.89 898.26 53924.02 88888.00 2017-08-26 23:12:36.000 238 7911.94 898.34 53924.04 88888.00 2017-08-26 23:12:37.000 238 7911.99 898.41 53924.05 88888.00 2017-08-26 23:12:38.000 238 7912.04 898.49 53924.07 88888.00 2017-08-26 23:12:39.000 238 7912.09 898.57 53924.09 88888.00 2017-08-26 23:12:40.000 238 7912.12 898.67 53924.09 88888.00 2017-08-26 23:12:41.000 238 7912.16 898.76 53924.09 88888.00 2017-08-26 23:12:42.000 238 7912.22 898.85 53924.12 88888.00 2017-08-26 23:12:43.000 238 7912.27 898.95 53924.15 88888.00 2017-08-26 23:12:44.000 238 7912.31 899.05 53924.17 88888.00 2017-08-26 23:12:45.000 238 7912.32 899.14 53924.19 88888.00 2017-08-26 23:12:46.000 238 7912.33 899.24 53924.19 88888.00 2017-08-26 23:12:47.000 238 7912.36 899.35 53924.18 88888.00 2017-08-26 23:12:48.000 238 7912.40 899.46 53924.18 88888.00 2017-08-26 23:12:49.000 238 7912.43 899.57 53924.18 88888.00 2017-08-26 23:12:50.000 238 7912.47 899.68 53924.20 88888.00 2017-08-26 23:12:51.000 238 7912.51 899.80 53924.20 88888.00 2017-08-26 23:12:52.000 238 7912.51 899.91 53924.20 88888.00 2017-08-26 23:12:53.000 238 7912.53 900.03 53924.20 88888.00 2017-08-26 23:12:54.000 238 7912.56 900.16 53924.20 88888.00 2017-08-26 23:12:55.000 238 7912.59 900.28 53924.19 88888.00 2017-08-26 23:12:56.000 238 7912.61 900.42 53924.20 88888.00 2017-08-26 23:12:57.000 238 7912.63 900.56 53924.21 88888.00 2017-08-26 23:12:58.000 238 7912.66 900.69 53924.21 88888.00 2017-08-26 23:12:59.000 238 7912.72 900.85 53924.21 88888.00 2017-08-26 23:13:00.000 238 7912.76 901.01 53924.22 88888.00 2017-08-26 23:13:01.000 238 7912.78 901.15 53924.22 88888.00 2017-08-26 23:13:02.000 238 7912.79 901.30 53924.21 88888.00 2017-08-26 23:13:03.000 238 7912.82 901.45 53924.22 88888.00 2017-08-26 23:13:04.000 238 7912.84 901.60 53924.23 88888.00 2017-08-26 23:13:05.000 238 7912.85 901.74 53924.22 88888.00 2017-08-26 23:13:06.000 238 7912.86 901.89 53924.21 88888.00 2017-08-26 23:13:07.000 238 7912.89 902.06 53924.21 88888.00 2017-08-26 23:13:08.000 238 7912.92 902.22 53924.20 88888.00 2017-08-26 23:13:09.000 238 7912.93 902.36 53924.20 88888.00 2017-08-26 23:13:10.000 238 7912.94 902.49 53924.20 88888.00 2017-08-26 23:13:11.000 238 7912.96 902.62 53924.20 88888.00 2017-08-26 23:13:12.000 238 7912.98 902.74 53924.20 88888.00 2017-08-26 23:13:13.000 238 7913.01 902.86 53924.21 88888.00 2017-08-26 23:13:14.000 238 7913.04 902.99 53924.23 88888.00 2017-08-26 23:13:15.000 238 7913.07 903.11 53924.25 88888.00 2017-08-26 23:13:16.000 238 7913.10 903.21 53924.26 88888.00 2017-08-26 23:13:17.000 238 7913.13 903.31 53924.28 88888.00 2017-08-26 23:13:18.000 238 7913.17 903.42 53924.30 88888.00 2017-08-26 23:13:19.000 238 7913.20 903.53 53924.33 88888.00 2017-08-26 23:13:20.000 238 7913.24 903.63 53924.36 88888.00 2017-08-26 23:13:21.000 238 7913.29 903.73 53924.39 88888.00 2017-08-26 23:13:22.000 238 7913.32 903.82 53924.41 88888.00 2017-08-26 23:13:23.000 238 7913.36 903.90 53924.44 88888.00 2017-08-26 23:13:24.000 238 7913.42 903.99 53924.46 88888.00 2017-08-26 23:13:25.000 238 7913.46 904.08 53924.49 88888.00 2017-08-26 23:13:26.000 238 7913.51 904.17 53924.53 88888.00 2017-08-26 23:13:27.000 238 7913.57 904.25 53924.57 88888.00 2017-08-26 23:13:28.000 238 7913.62 904.32 53924.59 88888.00 2017-08-26 23:13:29.000 238 7913.68 904.40 53924.61 88888.00 2017-08-26 23:13:30.000 238 7913.73 904.49 53924.65 88888.00 2017-08-26 23:13:31.000 238 7913.79 904.58 53924.70 88888.00 2017-08-26 23:13:32.000 238 7913.86 904.67 53924.74 88888.00 2017-08-26 23:13:33.000 238 7913.92 904.78 53924.77 88888.00 2017-08-26 23:13:34.000 238 7913.98 904.90 53924.81 88888.00 2017-08-26 23:13:35.000 238 7914.04 905.00 53924.85 88888.00 2017-08-26 23:13:36.000 238 7914.10 905.11 53924.89 88888.00 2017-08-26 23:13:37.000 238 7914.16 905.22 53924.93 88888.00 2017-08-26 23:13:38.000 238 7914.23 905.32 53924.96 88888.00 2017-08-26 23:13:39.000 238 7914.29 905.44 53925.00 88888.00 2017-08-26 23:13:40.000 238 7914.36 905.57 53925.04 88888.00 2017-08-26 23:13:41.000 238 7914.43 905.70 53925.08 88888.00 2017-08-26 23:13:42.000 238 7914.50 905.83 53925.13 88888.00 2017-08-26 23:13:43.000 238 7914.57 905.95 53925.18 88888.00 2017-08-26 23:13:44.000 238 7914.64 906.06 53925.23 88888.00 2017-08-26 23:13:45.000 238 7914.71 906.17 53925.28 88888.00 2017-08-26 23:13:46.000 238 7914.78 906.28 53925.32 88888.00 2017-08-26 23:13:47.000 238 7914.84 906.38 53925.38 88888.00 2017-08-26 23:13:48.000 238 7914.91 906.48 53925.43 88888.00 2017-08-26 23:13:49.000 238 7914.97 906.58 53925.48 88888.00 2017-08-26 23:13:50.000 238 7915.03 906.69 53925.52 88888.00 2017-08-26 23:13:51.000 238 7915.10 906.79 53925.57 88888.00 2017-08-26 23:13:52.000 238 7915.16 906.88 53925.61 88888.00 2017-08-26 23:13:53.000 238 7915.23 906.99 53925.67 88888.00 2017-08-26 23:13:54.000 238 7915.29 907.10 53925.72 88888.00 2017-08-26 23:13:55.000 238 7915.35 907.22 53925.77 88888.00 2017-08-26 23:13:56.000 238 7915.41 907.32 53925.83 88888.00 2017-08-26 23:13:57.000 238 7915.48 907.44 53925.88 88888.00 2017-08-26 23:13:58.000 238 7915.54 907.56 53925.93 88888.00 2017-08-26 23:13:59.000 238 7915.60 907.65 53925.99 88888.00 2017-08-26 23:14:00.000 238 7915.66 907.74 53926.06 88888.00 2017-08-26 23:14:01.000 238 7915.72 907.82 53926.13 88888.00 2017-08-26 23:14:02.000 238 7915.79 907.89 53926.20 88888.00 2017-08-26 23:14:03.000 238 7915.83 907.97 53926.26 88888.00 2017-08-26 23:14:04.000 238 7915.88 908.03 53926.31 88888.00 2017-08-26 23:14:05.000 238 7915.96 908.10 53926.36 88888.00 2017-08-26 23:14:06.000 238 7916.02 908.19 53926.43 88888.00 2017-08-26 23:14:07.000 238 7916.07 908.27 53926.50 88888.00 2017-08-26 23:14:08.000 238 7916.14 908.35 53926.58 88888.00 2017-08-26 23:14:09.000 238 7916.20 908.43 53926.65 88888.00 2017-08-26 23:14:10.000 238 7916.26 908.50 53926.71 88888.00 2017-08-26 23:14:11.000 238 7916.32 908.57 53926.78 88888.00 2017-08-26 23:14:12.000 238 7916.39 908.65 53926.84 88888.00 2017-08-26 23:14:13.000 238 7916.44 908.73 53926.89 88888.00 2017-08-26 23:14:14.000 238 7916.48 908.82 53926.96 88888.00 2017-08-26 23:14:15.000 238 7916.53 908.92 53927.02 88888.00 2017-08-26 23:14:16.000 238 7916.60 909.01 53927.11 88888.00 2017-08-26 23:14:17.000 238 7916.67 909.10 53927.19 88888.00 2017-08-26 23:14:18.000 238 7916.73 909.18 53927.27 88888.00 2017-08-26 23:14:19.000 238 7916.80 909.25 53927.36 88888.00 2017-08-26 23:14:20.000 238 7916.86 909.33 53927.43 88888.00 2017-08-26 23:14:21.000 238 7916.92 909.39 53927.51 88888.00 2017-08-26 23:14:22.000 238 7916.99 909.44 53927.60 88888.00 2017-08-26 23:14:23.000 238 7917.06 909.49 53927.68 88888.00 2017-08-26 23:14:24.000 238 7917.13 909.54 53927.77 88888.00 2017-08-26 23:14:25.000 238 7917.20 909.58 53927.87 88888.00 2017-08-26 23:14:26.000 238 7917.28 909.62 53927.97 88888.00 2017-08-26 23:14:27.000 238 7917.35 909.66 53928.07 88888.00 2017-08-26 23:14:28.000 238 7917.43 909.67 53928.19 88888.00 2017-08-26 23:14:29.000 238 7917.50 909.67 53928.29 88888.00 2017-08-26 23:14:30.000 238 7917.56 909.67 53928.37 88888.00 2017-08-26 23:14:31.000 238 7917.63 909.68 53928.44 88888.00 2017-08-26 23:14:32.000 238 7917.70 909.69 53928.54 88888.00 2017-08-26 23:14:33.000 238 7917.78 909.70 53928.64 88888.00 2017-08-26 23:14:34.000 238 7917.85 909.71 53928.74 88888.00 2017-08-26 23:14:35.000 238 7917.93 909.71 53928.84 88888.00 2017-08-26 23:14:36.000 238 7918.02 909.70 53928.93 88888.00 2017-08-26 23:14:37.000 238 7918.10 909.69 53929.02 88888.00 2017-08-26 23:14:38.000 238 7918.17 909.67 53929.13 88888.00 2017-08-26 23:14:39.000 238 7918.24 909.66 53929.25 88888.00 2017-08-26 23:14:40.000 238 7918.32 909.64 53929.36 88888.00 2017-08-26 23:14:41.000 238 7918.39 909.62 53929.46 88888.00 2017-08-26 23:14:42.000 238 7918.46 909.60 53929.57 88888.00 2017-08-26 23:14:43.000 238 7918.53 909.56 53929.67 88888.00 2017-08-26 23:14:44.000 238 7918.60 909.52 53929.76 88888.00 2017-08-26 23:14:45.000 238 7918.66 909.50 53929.85 88888.00 2017-08-26 23:14:46.000 238 7918.72 909.47 53929.94 88888.00 2017-08-26 23:14:47.000 238 7918.77 909.44 53930.02 88888.00 2017-08-26 23:14:48.000 238 7918.83 909.41 53930.11 88888.00 2017-08-26 23:14:49.000 238 7918.89 909.39 53930.19 88888.00 2017-08-26 23:14:50.000 238 7918.95 909.36 53930.27 88888.00 2017-08-26 23:14:51.000 238 7919.01 909.33 53930.34 88888.00 2017-08-26 23:14:52.000 238 7919.04 909.29 53930.42 88888.00 2017-08-26 23:14:53.000 238 7919.08 909.22 53930.50 88888.00 2017-08-26 23:14:54.000 238 7919.11 909.15 53930.56 88888.00 2017-08-26 23:14:55.000 238 7919.15 909.09 53930.64 88888.00 2017-08-26 23:14:56.000 238 7919.20 909.03 53930.73 88888.00 2017-08-26 23:14:57.000 238 7919.25 908.97 53930.81 88888.00 2017-08-26 23:14:58.000 238 7919.27 908.92 53930.87 88888.00 2017-08-26 23:14:59.000 238 7919.30 908.85 53930.92 88888.00 2017-08-26 23:15:00.000 238 7919.32 908.75 53930.98 88888.00 2017-08-26 23:15:01.000 238 7919.32 908.67 53931.04 88888.00 2017-08-26 23:15:02.000 238 7919.34 908.60 53931.07 88888.00 2017-08-26 23:15:03.000 238 7919.36 908.54 53931.10 88888.00 2017-08-26 23:15:04.000 238 7919.37 908.47 53931.14 88888.00 2017-08-26 23:15:05.000 238 7919.38 908.39 53931.20 88888.00 2017-08-26 23:15:06.000 238 7919.39 908.30 53931.25 88888.00 2017-08-26 23:15:07.000 238 7919.39 908.22 53931.30 88888.00 2017-08-26 23:15:08.000 238 7919.41 908.12 53931.35 88888.00 2017-08-26 23:15:09.000 238 7919.45 908.04 53931.41 88888.00 2017-08-26 23:15:10.000 238 7919.49 907.98 53931.47 88888.00 2017-08-26 23:15:11.000 238 7919.52 907.89 53931.54 88888.00 2017-08-26 23:15:12.000 238 7919.54 907.76 53931.59 88888.00 2017-08-26 23:15:13.000 238 7919.57 907.65 53931.65 88888.00 2017-08-26 23:15:14.000 238 7919.60 907.56 53931.70 88888.00 2017-08-26 23:15:15.000 238 7919.61 907.44 53931.74 88888.00 2017-08-26 23:15:16.000 238 7919.63 907.31 53931.78 88888.00 2017-08-26 23:15:17.000 238 7919.65 907.20 53931.83 88888.00 2017-08-26 23:15:18.000 238 7919.67 907.10 53931.89 88888.00 2017-08-26 23:15:19.000 238 7919.69 907.01 53931.93 88888.00 2017-08-26 23:15:20.000 238 7919.71 906.90 53931.97 88888.00 2017-08-26 23:15:21.000 238 7919.74 906.80 53932.00 88888.00 2017-08-26 23:15:22.000 238 7919.76 906.70 53932.04 88888.00 2017-08-26 23:15:23.000 238 7919.78 906.62 53932.07 88888.00 2017-08-26 23:15:24.000 238 7919.80 906.55 53932.11 88888.00 2017-08-26 23:15:25.000 238 7919.82 906.48 53932.14 88888.00 2017-08-26 23:15:26.000 238 7919.83 906.41 53932.17 88888.00 2017-08-26 23:15:27.000 238 7919.85 906.36 53932.19 88888.00 2017-08-26 23:15:28.000 238 7919.87 906.31 53932.21 88888.00 2017-08-26 23:15:29.000 238 7919.89 906.27 53932.22 88888.00 2017-08-26 23:15:30.000 238 7919.92 906.24 53932.24 88888.00 2017-08-26 23:15:31.000 238 7919.94 906.21 53932.27 88888.00 2017-08-26 23:15:32.000 238 7919.96 906.19 53932.29 88888.00 2017-08-26 23:15:33.000 238 7919.97 906.17 53932.29 88888.00 2017-08-26 23:15:34.000 238 7919.99 906.14 53932.29 88888.00 2017-08-26 23:15:35.000 238 7920.01 906.12 53932.30 88888.00 2017-08-26 23:15:36.000 238 7920.01 906.11 53932.30 88888.00 2017-08-26 23:15:37.000 238 7920.01 906.09 53932.29 88888.00 2017-08-26 23:15:38.000 238 7920.02 906.05 53932.30 88888.00 2017-08-26 23:15:39.000 238 7920.02 906.04 53932.30 88888.00 2017-08-26 23:15:40.000 238 7920.02 906.06 53932.30 88888.00 2017-08-26 23:15:41.000 238 7920.03 906.07 53932.29 88888.00 2017-08-26 23:15:42.000 238 7920.02 906.06 53932.27 88888.00 2017-08-26 23:15:43.000 238 7919.99 906.05 53932.25 88888.00 2017-08-26 23:15:44.000 238 7919.97 906.05 53932.24 88888.00 2017-08-26 23:15:45.000 238 7919.96 906.05 53932.22 88888.00 2017-08-26 23:15:46.000 238 7919.95 906.04 53932.21 88888.00 2017-08-26 23:15:47.000 238 7919.95 906.03 53932.22 88888.00 2017-08-26 23:15:48.000 238 7919.95 906.03 53932.21 88888.00 2017-08-26 23:15:49.000 238 7919.93 906.04 53932.20 88888.00 2017-08-26 23:15:50.000 238 7919.91 906.03 53932.18 88888.00 2017-08-26 23:15:51.000 238 7919.89 906.03 53932.17 88888.00 2017-08-26 23:15:52.000 238 7919.89 906.06 53932.16 88888.00 2017-08-26 23:15:53.000 238 7919.88 906.07 53932.15 88888.00 2017-08-26 23:15:54.000 238 7919.86 906.07 53932.14 88888.00 2017-08-26 23:15:55.000 238 7919.84 906.09 53932.12 88888.00 2017-08-26 23:15:56.000 238 7919.82 906.10 53932.09 88888.00 2017-08-26 23:15:57.000 238 7919.79 906.12 53932.07 88888.00 2017-08-26 23:15:58.000 238 7919.77 906.13 53932.05 88888.00 2017-08-26 23:15:59.000 238 7919.75 906.14 53932.04 88888.00 2017-08-26 23:16:00.000 238 7919.73 906.14 53932.02 88888.00 2017-08-26 23:16:01.000 238 7919.72 906.14 53932.01 88888.00 2017-08-26 23:16:02.000 238 7919.70 906.14 53931.98 88888.00 2017-08-26 23:16:03.000 238 7919.67 906.17 53931.95 88888.00 2017-08-26 23:16:04.000 238 7919.65 906.18 53931.92 88888.00 2017-08-26 23:16:05.000 238 7919.63 906.17 53931.89 88888.00 2017-08-26 23:16:06.000 238 7919.61 906.18 53931.86 88888.00 2017-08-26 23:16:07.000 238 7919.58 906.21 53931.85 88888.00 2017-08-26 23:16:08.000 238 7919.56 906.23 53931.84 88888.00 2017-08-26 23:16:09.000 238 7919.54 906.23 53931.82 88888.00 2017-08-26 23:16:10.000 238 7919.52 906.23 53931.80 88888.00 2017-08-26 23:16:11.000 238 7919.50 906.24 53931.77 88888.00 2017-08-26 23:16:12.000 238 7919.48 906.26 53931.73 88888.00 2017-08-26 23:16:13.000 238 7919.45 906.26 53931.70 88888.00 2017-08-26 23:16:14.000 238 7919.44 906.26 53931.68 88888.00 2017-08-26 23:16:15.000 238 7919.43 906.26 53931.68 88888.00 2017-08-26 23:16:16.000 238 7919.41 906.26 53931.68 88888.00 2017-08-26 23:16:17.000 238 7919.40 906.25 53931.67 88888.00 2017-08-26 23:16:18.000 238 7919.37 906.25 53931.64 88888.00 2017-08-26 23:16:19.000 238 7919.34 906.25 53931.61 88888.00 2017-08-26 23:16:20.000 238 7919.33 906.27 53931.59 88888.00 2017-08-26 23:16:21.000 238 7919.32 906.30 53931.56 88888.00 2017-08-26 23:16:22.000 238 7919.30 906.32 53931.54 88888.00 2017-08-26 23:16:23.000 238 7919.29 906.35 53931.51 88888.00 2017-08-26 23:16:24.000 238 7919.31 906.38 53931.49 88888.00 2017-08-26 23:16:25.000 238 7919.31 906.42 53931.48 88888.00 2017-08-26 23:16:26.000 238 7919.31 906.48 53931.47 88888.00 2017-08-26 23:16:27.000 238 7919.31 906.55 53931.45 88888.00 2017-08-26 23:16:28.000 238 7919.30 906.60 53931.42 88888.00 2017-08-26 23:16:29.000 238 7919.31 906.65 53931.38 88888.00 2017-08-26 23:16:30.000 238 7919.31 906.71 53931.35 88888.00 2017-08-26 23:16:31.000 238 7919.31 906.75 53931.32 88888.00 2017-08-26 23:16:32.000 238 7919.30 906.79 53931.29 88888.00 2017-08-26 23:16:33.000 238 7919.28 906.83 53931.26 88888.00 2017-08-26 23:16:34.000 238 7919.27 906.88 53931.24 88888.00 2017-08-26 23:16:35.000 238 7919.26 906.92 53931.20 88888.00 2017-08-26 23:16:36.000 238 7919.23 906.97 53931.16 88888.00 2017-08-26 23:16:37.000 238 7919.21 906.99 53931.12 88888.00 2017-08-26 23:16:38.000 238 7919.20 907.01 53931.09 88888.00 2017-08-26 23:16:39.000 238 7919.17 907.01 53931.05 88888.00 2017-08-26 23:16:40.000 238 7919.16 907.01 53931.02 88888.00 2017-08-26 23:16:41.000 238 7919.13 907.01 53930.99 88888.00 2017-08-26 23:16:42.000 238 7919.10 907.01 53930.95 88888.00 2017-08-26 23:16:43.000 238 7919.07 907.00 53930.92 88888.00 2017-08-26 23:16:44.000 238 7919.05 906.99 53930.89 88888.00 2017-08-26 23:16:45.000 238 7919.03 906.96 53930.86 88888.00 2017-08-26 23:16:46.000 238 7919.01 906.93 53930.82 88888.00 2017-08-26 23:16:47.000 238 7918.99 906.92 53930.79 88888.00 2017-08-26 23:16:48.000 238 7918.97 906.92 53930.76 88888.00 2017-08-26 23:16:49.000 238 7918.96 906.90 53930.73 88888.00 2017-08-26 23:16:50.000 238 7918.94 906.90 53930.70 88888.00 2017-08-26 23:16:51.000 238 7918.93 906.92 53930.66 88888.00 2017-08-26 23:16:52.000 238 7918.92 906.94 53930.61 88888.00 2017-08-26 23:16:53.000 238 7918.90 906.95 53930.56 88888.00 2017-08-26 23:16:54.000 238 7918.89 906.97 53930.54 88888.00 2017-08-26 23:16:55.000 238 7918.87 906.99 53930.52 88888.00 2017-08-26 23:16:56.000 238 7918.87 907.01 53930.50 88888.00 2017-08-26 23:16:57.000 238 7918.86 907.02 53930.48 88888.00 2017-08-26 23:16:58.000 238 7918.84 907.03 53930.45 88888.00 2017-08-26 23:16:59.000 238 7918.81 907.03 53930.41 88888.00 2017-08-26 23:17:00.000 238 7918.79 907.03 53930.38 88888.00 2017-08-26 23:17:01.000 238 7918.76 907.03 53930.35 88888.00 2017-08-26 23:17:02.000 238 7918.73 907.04 53930.32 88888.00 2017-08-26 23:17:03.000 238 7918.71 907.06 53930.31 88888.00 2017-08-26 23:17:04.000 238 7918.70 907.06 53930.29 88888.00 2017-08-26 23:17:05.000 238 7918.69 907.07 53930.27 88888.00 2017-08-26 23:17:06.000 238 7918.68 907.06 53930.24 88888.00 2017-08-26 23:17:07.000 238 7918.67 907.04 53930.23 88888.00 2017-08-26 23:17:08.000 238 7918.66 907.03 53930.21 88888.00 2017-08-26 23:17:09.000 238 7918.65 907.02 53930.19 88888.00 2017-08-26 23:17:10.000 238 7918.63 907.00 53930.17 88888.00 2017-08-26 23:17:11.000 238 7918.62 906.99 53930.15 88888.00 2017-08-26 23:17:12.000 238 7918.61 906.96 53930.14 88888.00 2017-08-26 23:17:13.000 238 7918.60 906.94 53930.12 88888.00 2017-08-26 23:17:14.000 238 7918.58 906.94 53930.09 88888.00 2017-08-26 23:17:15.000 238 7918.57 906.92 53930.06 88888.00 2017-08-26 23:17:16.000 238 7918.56 906.90 53930.04 88888.00 2017-08-26 23:17:17.000 238 7918.55 906.89 53930.02 88888.00 2017-08-26 23:17:18.000 238 7918.53 906.89 53930.01 88888.00 2017-08-26 23:17:19.000 238 7918.53 906.88 53930.00 88888.00 2017-08-26 23:17:20.000 238 7918.52 906.87 53929.97 88888.00 2017-08-26 23:17:21.000 238 7918.50 906.86 53929.93 88888.00 2017-08-26 23:17:22.000 238 7918.49 906.85 53929.90 88888.00 2017-08-26 23:17:23.000 238 7918.47 906.87 53929.88 88888.00 2017-08-26 23:17:24.000 238 7918.45 906.88 53929.84 88888.00 2017-08-26 23:17:25.000 238 7918.42 906.87 53929.81 88888.00 2017-08-26 23:17:26.000 238 7918.39 906.88 53929.77 88888.00 2017-08-26 23:17:27.000 238 7918.35 906.92 53929.71 88888.00 2017-08-26 23:17:28.000 238 7918.30 906.93 53929.67 88888.00 2017-08-26 23:17:29.000 238 7918.27 906.94 53929.64 88888.00 2017-08-26 23:17:30.000 238 7918.24 906.98 53929.61 88888.00 2017-08-26 23:17:31.000 238 7918.22 907.01 53929.57 88888.00 2017-08-26 23:17:32.000 238 7918.17 907.03 53929.54 88888.00 2017-08-26 23:17:33.000 238 7918.12 907.06 53929.50 88888.00 2017-08-26 23:17:34.000 238 7918.09 907.08 53929.46 88888.00 2017-08-26 23:17:35.000 238 7918.05 907.09 53929.42 88888.00 2017-08-26 23:17:36.000 238 7918.00 907.13 53929.37 88888.00 2017-08-26 23:17:37.000 238 7917.96 907.16 53929.33 88888.00 2017-08-26 23:17:38.000 238 7917.92 907.16 53929.29 88888.00 2017-08-26 23:17:39.000 238 7917.90 907.18 53929.28 88888.00 2017-08-26 23:17:40.000 238 7917.87 907.20 53929.27 88888.00 2017-08-26 23:17:41.000 238 7917.85 907.23 53929.25 88888.00 2017-08-26 23:17:42.000 238 7917.82 907.27 53929.22 88888.00 2017-08-26 23:17:43.000 238 7917.78 907.30 53929.19 88888.00 2017-08-26 23:17:44.000 238 7917.76 907.32 53929.18 88888.00 2017-08-26 23:17:45.000 238 7917.75 907.37 53929.16 88888.00 2017-08-26 23:17:46.000 238 7917.73 907.43 53929.14 88888.00 2017-08-26 23:17:47.000 238 7917.72 907.48 53929.13 88888.00 2017-08-26 23:17:48.000 238 7917.70 907.50 53929.11 88888.00 2017-08-26 23:17:49.000 238 7917.67 907.53 53929.08 88888.00 2017-08-26 23:17:50.000 238 7917.65 907.57 53929.08 88888.00 2017-08-26 23:17:51.000 238 7917.64 907.63 53929.08 88888.00 2017-08-26 23:17:52.000 238 7917.63 907.67 53929.06 88888.00 2017-08-26 23:17:53.000 238 7917.59 907.69 53929.03 88888.00 2017-08-26 23:17:54.000 238 7917.56 907.71 53929.02 88888.00 2017-08-26 23:17:55.000 238 7917.54 907.77 53929.00 88888.00 2017-08-26 23:17:56.000 238 7917.52 907.81 53928.98 88888.00 2017-08-26 23:17:57.000 238 7917.50 907.84 53928.97 88888.00 2017-08-26 23:17:58.000 238 7917.49 907.90 53928.95 88888.00 2017-08-26 23:17:59.000 238 7917.47 907.97 53928.90 88888.00 2017-08-26 23:18:00.000 238 7917.44 908.04 53928.87 88888.00 2017-08-26 23:18:01.000 238 7917.40 908.08 53928.83 88888.00 2017-08-26 23:18:02.000 238 7917.36 908.12 53928.79 88888.00 2017-08-26 23:18:03.000 238 7917.34 908.20 53928.75 88888.00 2017-08-26 23:18:04.000 238 7917.32 908.29 53928.72 88888.00 2017-08-26 23:18:05.000 238 7917.29 908.36 53928.70 88888.00 2017-08-26 23:18:06.000 238 7917.25 908.42 53928.66 88888.00 2017-08-26 23:18:07.000 238 7917.22 908.50 53928.63 88888.00 2017-08-26 23:18:08.000 238 7917.21 908.57 53928.61 88888.00 2017-08-26 23:18:09.000 238 7917.19 908.63 53928.61 88888.00 2017-08-26 23:18:10.000 238 7917.17 908.67 53928.61 88888.00 2017-08-26 23:18:11.000 238 7917.18 908.71 53928.61 88888.00 2017-08-26 23:18:12.000 238 7917.18 908.75 53928.62 88888.00 2017-08-26 23:18:13.000 238 7917.19 908.80 53928.65 88888.00 2017-08-26 23:18:14.000 238 7917.20 908.88 53928.67 88888.00 2017-08-26 23:18:15.000 238 7917.22 908.95 53928.69 88888.00 2017-08-26 23:18:16.000 238 7917.23 908.99 53928.70 88888.00 2017-08-26 23:18:17.000 238 7917.23 909.04 53928.71 88888.00 2017-08-26 23:18:18.000 238 7917.23 909.11 53928.72 88888.00 2017-08-26 23:18:19.000 238 7917.24 909.17 53928.72 88888.00 2017-08-26 23:18:20.000 238 7917.24 909.23 53928.72 88888.00 2017-08-26 23:18:21.000 238 7917.25 909.29 53928.73 88888.00 2017-08-26 23:18:22.000 238 7917.26 909.36 53928.75 88888.00 2017-08-26 23:18:23.000 238 7917.27 909.43 53928.76 88888.00 2017-08-26 23:18:24.000 238 7917.29 909.50 53928.77 88888.00 2017-08-26 23:18:25.000 238 7917.29 909.57 53928.78 88888.00 2017-08-26 23:18:26.000 238 7917.29 909.64 53928.80 88888.00 2017-08-26 23:18:27.000 238 7917.30 909.71 53928.83 88888.00 2017-08-26 23:18:28.000 238 7917.30 909.79 53928.84 88888.00 2017-08-26 23:18:29.000 238 7917.30 909.87 53928.84 88888.00 2017-08-26 23:18:30.000 238 7917.31 909.93 53928.84 88888.00 2017-08-26 23:18:31.000 238 7917.31 910.00 53928.85 88888.00 2017-08-26 23:18:32.000 238 7917.31 910.07 53928.86 88888.00 2017-08-26 23:18:33.000 238 7917.30 910.15 53928.87 88888.00 2017-08-26 23:18:34.000 238 7917.31 910.24 53928.87 88888.00 2017-08-26 23:18:35.000 238 7917.31 910.29 53928.88 88888.00 2017-08-26 23:18:36.000 238 7917.31 910.35 53928.90 88888.00 2017-08-26 23:18:37.000 238 7917.30 910.43 53928.93 88888.00 2017-08-26 23:18:38.000 238 7917.31 910.50 53928.96 88888.00 2017-08-26 23:18:39.000 238 7917.32 910.55 53928.98 88888.00 2017-08-26 23:18:40.000 238 7917.33 910.61 53929.02 88888.00 2017-08-26 23:18:41.000 238 7917.35 910.68 53929.05 88888.00 2017-08-26 23:18:42.000 238 7917.36 910.74 53929.09 88888.00 2017-08-26 23:18:43.000 238 7917.37 910.79 53929.12 88888.00 2017-08-26 23:18:44.000 238 7917.38 910.85 53929.16 88888.00 2017-08-26 23:18:45.000 238 7917.38 910.92 53929.18 88888.00 2017-08-26 23:18:46.000 238 7917.40 910.99 53929.20 88888.00 2017-08-26 23:18:47.000 238 7917.40 911.06 53929.22 88888.00 2017-08-26 23:18:48.000 238 7917.39 911.14 53929.25 88888.00 2017-08-26 23:18:49.000 238 7917.37 911.24 53929.26 88888.00 2017-08-26 23:18:50.000 238 7917.36 911.32 53929.28 88888.00 2017-08-26 23:18:51.000 238 7917.35 911.40 53929.29 88888.00 2017-08-26 23:18:52.000 238 7917.33 911.48 53929.30 88888.00 2017-08-26 23:18:53.000 238 7917.31 911.55 53929.32 88888.00 2017-08-26 23:18:54.000 238 7917.31 911.62 53929.34 88888.00 2017-08-26 23:18:55.000 238 7917.30 911.70 53929.36 88888.00 2017-08-26 23:18:56.000 238 7917.29 911.78 53929.39 88888.00 2017-08-26 23:18:57.000 238 7917.28 911.85 53929.44 88888.00 2017-08-26 23:18:58.000 238 7917.28 911.92 53929.47 88888.00 2017-08-26 23:18:59.000 238 7917.28 911.99 53929.50 88888.00 2017-08-26 23:19:00.000 238 7917.29 912.06 53929.55 88888.00 2017-08-26 23:19:01.000 238 7917.29 912.13 53929.58 88888.00 2017-08-26 23:19:02.000 238 7917.29 912.21 53929.61 88888.00 2017-08-26 23:19:03.000 238 7917.30 912.27 53929.64 88888.00 2017-08-26 23:19:04.000 238 7917.28 912.32 53929.68 88888.00 2017-08-26 23:19:05.000 238 7917.27 912.38 53929.73 88888.00 2017-08-26 23:19:06.000 238 7917.30 912.44 53929.77 88888.00 2017-08-26 23:19:07.000 238 7917.31 912.48 53929.83 88888.00 2017-08-26 23:19:08.000 238 7917.32 912.52 53929.89 88888.00 2017-08-26 23:19:09.000 238 7917.33 912.55 53929.95 88888.00 2017-08-26 23:19:10.000 238 7917.34 912.58 53929.99 88888.00 2017-08-26 23:19:11.000 238 7917.35 912.62 53930.03 88888.00 2017-08-26 23:19:12.000 238 7917.34 912.66 53930.07 88888.00 2017-08-26 23:19:13.000 238 7917.33 912.68 53930.12 88888.00 2017-08-26 23:19:14.000 238 7917.33 912.70 53930.15 88888.00 2017-08-26 23:19:15.000 238 7917.32 912.72 53930.17 88888.00 2017-08-26 23:19:16.000 238 7917.32 912.76 53930.21 88888.00 2017-08-26 23:19:17.000 238 7917.33 912.79 53930.28 88888.00 2017-08-26 23:19:18.000 238 7917.32 912.78 53930.33 88888.00 2017-08-26 23:19:19.000 238 7917.30 912.79 53930.37 88888.00 2017-08-26 23:19:20.000 238 7917.30 912.81 53930.41 88888.00 2017-08-26 23:19:21.000 238 7917.30 912.83 53930.45 88888.00 2017-08-26 23:19:22.000 238 7917.29 912.83 53930.50 88888.00 2017-08-26 23:19:23.000 238 7917.27 912.81 53930.54 88888.00 2017-08-26 23:19:24.000 238 7917.28 912.80 53930.59 88888.00 2017-08-26 23:19:25.000 238 7917.29 912.80 53930.63 88888.00 2017-08-26 23:19:26.000 238 7917.29 912.81 53930.66 88888.00 2017-08-26 23:19:27.000 238 7917.30 912.84 53930.69 88888.00 2017-08-26 23:19:28.000 238 7917.29 912.85 53930.74 88888.00 2017-08-26 23:19:29.000 238 7917.28 912.85 53930.78 88888.00 2017-08-26 23:19:30.000 238 7917.28 912.86 53930.82 88888.00 2017-08-26 23:19:31.000 238 7917.29 912.86 53930.86 88888.00 2017-08-26 23:19:32.000 238 7917.28 912.84 53930.91 88888.00 2017-08-26 23:19:33.000 238 7917.28 912.83 53930.96 88888.00 2017-08-26 23:19:34.000 238 7917.30 912.81 53931.01 88888.00 2017-08-26 23:19:35.000 238 7917.32 912.79 53931.06 88888.00 2017-08-26 23:19:36.000 238 7917.33 912.78 53931.12 88888.00 2017-08-26 23:19:37.000 238 7917.32 912.77 53931.18 88888.00 2017-08-26 23:19:38.000 238 7917.32 912.75 53931.22 88888.00 2017-08-26 23:19:39.000 238 7917.33 912.75 53931.24 88888.00 2017-08-26 23:19:40.000 238 7917.34 912.74 53931.28 88888.00 2017-08-26 23:19:41.000 238 7917.36 912.71 53931.34 88888.00 2017-08-26 23:19:42.000 238 7917.36 912.67 53931.41 88888.00 2017-08-26 23:19:43.000 238 7917.37 912.63 53931.46 88888.00 2017-08-26 23:19:44.000 238 7917.38 912.61 53931.52 88888.00 2017-08-26 23:19:45.000 238 7917.39 912.58 53931.57 88888.00 2017-08-26 23:19:46.000 238 7917.40 912.55 53931.61 88888.00 2017-08-26 23:19:47.000 238 7917.41 912.52 53931.64 88888.00 2017-08-26 23:19:48.000 238 7917.41 912.49 53931.67 88888.00 2017-08-26 23:19:49.000 238 7917.41 912.46 53931.71 88888.00 2017-08-26 23:19:50.000 238 7917.42 912.43 53931.76 88888.00 2017-08-26 23:19:51.000 238 7917.44 912.40 53931.79 88888.00 2017-08-26 23:19:52.000 238 7917.44 912.37 53931.83 88888.00 2017-08-26 23:19:53.000 238 7917.45 912.35 53931.86 88888.00 2017-08-26 23:19:54.000 238 7917.45 912.32 53931.89 88888.00 2017-08-26 23:19:55.000 238 7917.44 912.28 53931.91 88888.00 2017-08-26 23:19:56.000 238 7917.45 912.24 53931.93 88888.00 2017-08-26 23:19:57.000 238 7917.46 912.22 53931.95 88888.00 2017-08-26 23:19:58.000 238 7917.46 912.20 53931.97 88888.00 2017-08-26 23:19:59.000 238 7917.44 912.16 53931.99 88888.00 2017-08-26 23:20:00.000 238 7917.44 912.12 53932.00 88888.00 2017-08-26 23:20:01.000 238 7917.45 912.10 53932.03 88888.00 2017-08-26 23:20:02.000 238 7917.44 912.07 53932.05 88888.00 2017-08-26 23:20:03.000 238 7917.45 912.05 53932.08 88888.00 2017-08-26 23:20:04.000 238 7917.48 912.05 53932.11 88888.00 2017-08-26 23:20:05.000 238 7917.49 912.05 53932.12 88888.00 2017-08-26 23:20:06.000 238 7917.48 912.02 53932.13 88888.00 2017-08-26 23:20:07.000 238 7917.47 912.00 53932.15 88888.00 2017-08-26 23:20:08.000 238 7917.47 911.99 53932.16 88888.00 2017-08-26 23:20:09.000 238 7917.48 911.97 53932.16 88888.00 2017-08-26 23:20:10.000 238 7917.49 911.93 53932.18 88888.00 2017-08-26 23:20:11.000 238 7917.49 911.91 53932.21 88888.00 2017-08-26 23:20:12.000 238 7917.49 911.89 53932.23 88888.00 2017-08-26 23:20:13.000 238 7917.51 911.84 53932.25 88888.00 2017-08-26 23:20:14.000 238 7917.52 911.79 53932.27 88888.00 2017-08-26 23:20:15.000 238 7917.52 911.75 53932.27 88888.00 2017-08-26 23:20:16.000 238 7917.52 911.71 53932.27 88888.00 2017-08-26 23:20:17.000 238 7917.52 911.66 53932.28 88888.00 2017-08-26 23:20:18.000 238 7917.53 911.61 53932.30 88888.00 2017-08-26 23:20:19.000 238 7917.55 911.58 53932.32 88888.00 2017-08-26 23:20:20.000 238 7917.57 911.55 53932.34 88888.00 2017-08-26 23:20:21.000 238 7917.59 911.50 53932.35 88888.00 2017-08-26 23:20:22.000 238 7917.59 911.45 53932.37 88888.00 2017-08-26 23:20:23.000 238 7917.60 911.41 53932.37 88888.00 2017-08-26 23:20:24.000 238 7917.62 911.38 53932.39 88888.00 2017-08-26 23:20:25.000 238 7917.65 911.35 53932.40 88888.00 2017-08-26 23:20:26.000 238 7917.65 911.31 53932.40 88888.00 2017-08-26 23:20:27.000 238 7917.65 911.29 53932.40 88888.00 2017-08-26 23:20:28.000 238 7917.68 911.26 53932.41 88888.00 2017-08-26 23:20:29.000 238 7917.70 911.22 53932.43 88888.00 2017-08-26 23:20:30.000 238 7917.71 911.18 53932.44 88888.00 2017-08-26 23:20:31.000 238 7917.73 911.13 53932.45 88888.00 2017-08-26 23:20:32.000 238 7917.74 911.07 53932.47 88888.00 2017-08-26 23:20:33.000 238 7917.76 911.04 53932.49 88888.00 2017-08-26 23:20:34.000 238 7917.77 911.01 53932.48 88888.00 2017-08-26 23:20:35.000 238 7917.78 910.98 53932.46 88888.00 2017-08-26 23:20:36.000 238 7917.79 910.97 53932.45 88888.00 2017-08-26 23:20:37.000 238 7917.78 910.95 53932.45 88888.00 2017-08-26 23:20:38.000 238 7917.78 910.90 53932.45 88888.00 2017-08-26 23:20:39.000 238 7917.80 910.86 53932.46 88888.00 2017-08-26 23:20:40.000 238 7917.82 910.83 53932.48 88888.00 2017-08-26 23:20:41.000 238 7917.83 910.79 53932.49 88888.00 2017-08-26 23:20:42.000 238 7917.84 910.73 53932.50 88888.00 2017-08-26 23:20:43.000 238 7917.85 910.65 53932.51 88888.00 2017-08-26 23:20:44.000 238 7917.86 910.56 53932.53 88888.00 2017-08-26 23:20:45.000 238 7917.86 910.48 53932.55 88888.00 2017-08-26 23:20:46.000 238 7917.86 910.41 53932.57 88888.00 2017-08-26 23:20:47.000 238 7917.85 910.31 53932.58 88888.00 2017-08-26 23:20:48.000 238 7917.85 910.18 53932.59 88888.00 2017-08-26 23:20:49.000 238 7917.83 910.08 53932.59 88888.00 2017-08-26 23:20:50.000 238 7917.84 909.99 53932.61 88888.00 2017-08-26 23:20:51.000 238 7917.84 909.90 53932.61 88888.00 2017-08-26 23:20:52.000 238 7917.83 909.82 53932.60 88888.00 2017-08-26 23:20:53.000 238 7917.82 909.75 53932.61 88888.00 2017-08-26 23:20:54.000 238 7917.83 909.67 53932.61 88888.00 2017-08-26 23:20:55.000 238 7917.84 909.59 53932.62 88888.00 2017-08-26 23:20:56.000 238 7917.86 909.54 53932.63 88888.00 2017-08-26 23:20:57.000 238 7917.86 909.48 53932.64 88888.00 2017-08-26 23:20:58.000 238 7917.85 909.40 53932.62 88888.00 2017-08-26 23:20:59.000 238 7917.85 909.33 53932.61 88888.00 2017-08-26 23:21:00.000 238 7917.83 909.25 53932.61 88888.00 2017-08-26 23:21:01.000 238 7917.81 909.18 53932.61 88888.00 2017-08-26 23:21:02.000 238 7917.80 909.11 53932.61 88888.00 2017-08-26 23:21:03.000 238 7917.80 909.05 53932.61 88888.00 2017-08-26 23:21:04.000 238 7917.81 909.00 53932.61 88888.00 2017-08-26 23:21:05.000 238 7917.81 908.95 53932.62 88888.00 2017-08-26 23:21:06.000 238 7917.81 908.89 53932.62 88888.00 2017-08-26 23:21:07.000 238 7917.81 908.82 53932.62 88888.00 2017-08-26 23:21:08.000 238 7917.78 908.76 53932.60 88888.00 2017-08-26 23:21:09.000 238 7917.75 908.68 53932.57 88888.00 2017-08-26 23:21:10.000 238 7917.75 908.61 53932.55 88888.00 2017-08-26 23:21:11.000 238 7917.73 908.54 53932.54 88888.00 2017-08-26 23:21:12.000 238 7917.70 908.47 53932.51 88888.00 2017-08-26 23:21:13.000 238 7917.67 908.40 53932.46 88888.00 2017-08-26 23:21:14.000 238 7917.64 908.34 53932.44 88888.00 2017-08-26 23:21:15.000 238 7917.62 908.27 53932.42 88888.00 2017-08-26 23:21:16.000 238 7917.61 908.22 53932.39 88888.00 2017-08-26 23:21:17.000 238 7917.59 908.16 53932.38 88888.00 2017-08-26 23:21:18.000 238 7917.56 908.11 53932.35 88888.00 2017-08-26 23:21:19.000 238 7917.54 908.06 53932.32 88888.00 2017-08-26 23:21:20.000 238 7917.52 908.00 53932.29 88888.00 2017-08-26 23:21:21.000 238 7917.49 907.95 53932.27 88888.00 2017-08-26 23:21:22.000 238 7917.48 907.91 53932.25 88888.00 2017-08-26 23:21:23.000 238 7917.46 907.87 53932.21 88888.00 2017-08-26 23:21:24.000 238 7917.44 907.83 53932.17 88888.00 2017-08-26 23:21:25.000 238 7917.42 907.79 53932.13 88888.00 2017-08-26 23:21:26.000 238 7917.39 907.73 53932.10 88888.00 2017-08-26 23:21:27.000 238 7917.38 907.67 53932.07 88888.00 2017-08-26 23:21:28.000 238 7917.38 907.63 53932.04 88888.00 2017-08-26 23:21:29.000 238 7917.35 907.61 53932.02 88888.00 2017-08-26 23:21:30.000 238 7917.31 907.58 53931.97 88888.00 2017-08-26 23:21:31.000 238 7917.27 907.52 53931.91 88888.00 2017-08-26 23:21:32.000 238 7917.23 907.47 53931.86 88888.00 2017-08-26 23:21:33.000 238 7917.19 907.43 53931.80 88888.00 2017-08-26 23:21:34.000 238 7917.17 907.40 53931.76 88888.00 2017-08-26 23:21:35.000 238 7917.16 907.38 53931.73 88888.00 2017-08-26 23:21:36.000 238 7917.14 907.36 53931.70 88888.00 2017-08-26 23:21:37.000 238 7917.11 907.32 53931.66 88888.00 2017-08-26 23:21:38.000 238 7917.09 907.29 53931.63 88888.00 2017-08-26 23:21:39.000 238 7917.06 907.27 53931.59 88888.00 2017-08-26 23:21:40.000 238 7917.02 907.24 53931.54 88888.00 2017-08-26 23:21:41.000 238 7916.98 907.20 53931.47 88888.00 2017-08-26 23:21:42.000 238 7916.93 907.16 53931.42 88888.00 2017-08-26 23:21:43.000 238 7916.87 907.12 53931.36 88888.00 2017-08-26 23:21:44.000 238 7916.83 907.08 53931.31 88888.00 2017-08-26 23:21:45.000 238 7916.81 907.04 53931.27 88888.00 2017-08-26 23:21:46.000 238 7916.78 907.02 53931.21 88888.00 2017-08-26 23:21:47.000 238 7916.71 906.99 53931.14 88888.00 2017-08-26 23:21:48.000 238 7916.64 906.93 53931.08 88888.00 2017-08-26 23:21:49.000 238 7916.59 906.88 53931.04 88888.00 2017-08-26 23:21:50.000 238 7916.54 906.85 53930.98 88888.00 2017-08-26 23:21:51.000 238 7916.50 906.82 53930.93 88888.00 2017-08-26 23:21:52.000 238 7916.46 906.81 53930.88 88888.00 2017-08-26 23:21:53.000 238 7916.41 906.80 53930.82 88888.00 2017-08-26 23:21:54.000 238 7916.36 906.77 53930.77 88888.00 2017-08-26 23:21:55.000 238 7916.30 906.72 53930.70 88888.00 2017-08-26 23:21:56.000 238 7916.25 906.70 53930.64 88888.00 2017-08-26 23:21:57.000 238 7916.21 906.69 53930.58 88888.00 2017-08-26 23:21:58.000 238 7916.16 906.66 53930.51 88888.00 2017-08-26 23:21:59.000 238 7916.10 906.62 53930.45 88888.00 2017-08-26 23:22:00.000 238 7916.05 906.60 53930.41 88888.00 2017-08-26 23:22:01.000 238 7915.99 906.58 53930.36 88888.00 2017-08-26 23:22:02.000 238 7915.94 906.55 53930.30 88888.00 2017-08-26 23:22:03.000 238 7915.89 906.54 53930.25 88888.00 2017-08-26 23:22:04.000 238 7915.83 906.51 53930.20 88888.00 2017-08-26 23:22:05.000 238 7915.78 906.47 53930.13 88888.00 2017-08-26 23:22:06.000 238 7915.73 906.42 53930.07 88888.00 2017-08-26 23:22:07.000 238 7915.67 906.38 53930.02 88888.00 2017-08-26 23:22:08.000 238 7915.61 906.34 53929.96 88888.00 2017-08-26 23:22:09.000 238 7915.56 906.32 53929.90 88888.00 2017-08-26 23:22:10.000 238 7915.50 906.30 53929.85 88888.00 2017-08-26 23:22:11.000 238 7915.44 906.28 53929.79 88888.00 2017-08-26 23:22:12.000 238 7915.39 906.25 53929.72 88888.00 2017-08-26 23:22:13.000 238 7915.32 906.23 53929.66 88888.00 2017-08-26 23:22:14.000 238 7915.27 906.21 53929.61 88888.00 2017-08-26 23:22:15.000 238 7915.22 906.21 53929.56 88888.00 2017-08-26 23:22:16.000 238 7915.17 906.19 53929.50 88888.00 2017-08-26 23:22:17.000 238 7915.12 906.17 53929.46 88888.00 2017-08-26 23:22:18.000 238 7915.07 906.17 53929.41 88888.00 2017-08-26 23:22:19.000 238 7915.00 906.17 53929.34 88888.00 2017-08-26 23:22:20.000 238 7914.95 906.15 53929.28 88888.00 2017-08-26 23:22:21.000 238 7914.91 906.13 53929.22 88888.00 2017-08-26 23:22:22.000 238 7914.86 906.13 53929.16 88888.00 2017-08-26 23:22:23.000 238 7914.80 906.13 53929.11 88888.00 2017-08-26 23:22:24.000 238 7914.75 906.12 53929.06 88888.00 2017-08-26 23:22:25.000 238 7914.70 906.11 53929.00 88888.00 2017-08-26 23:22:26.000 238 7914.65 906.12 53928.94 88888.00 2017-08-26 23:22:27.000 238 7914.61 906.13 53928.89 88888.00 2017-08-26 23:22:28.000 238 7914.56 906.14 53928.85 88888.00 2017-08-26 23:22:29.000 238 7914.51 906.13 53928.79 88888.00 2017-08-26 23:22:30.000 238 7914.48 906.13 53928.74 88888.00 2017-08-26 23:22:31.000 238 7914.43 906.13 53928.69 88888.00 2017-08-26 23:22:32.000 238 7914.38 906.14 53928.63 88888.00 2017-08-26 23:22:33.000 238 7914.32 906.12 53928.57 88888.00 2017-08-26 23:22:34.000 238 7914.26 906.11 53928.51 88888.00 2017-08-26 23:22:35.000 238 7914.21 906.13 53928.45 88888.00 2017-08-26 23:22:36.000 238 7914.17 906.14 53928.39 88888.00 2017-08-26 23:22:37.000 238 7914.11 906.13 53928.34 88888.00 2017-08-26 23:22:38.000 238 7914.04 906.14 53928.29 88888.00 2017-08-26 23:22:39.000 238 7914.01 906.18 53928.24 88888.00 2017-08-26 23:22:40.000 238 7913.98 906.21 53928.18 88888.00 2017-08-26 23:22:41.000 238 7913.94 906.22 53928.14 88888.00 2017-08-26 23:22:42.000 238 7913.89 906.23 53928.10 88888.00 2017-08-26 23:22:43.000 238 7913.84 906.25 53928.03 88888.00 2017-08-26 23:22:44.000 238 7913.79 906.28 53927.98 88888.00 2017-08-26 23:22:45.000 238 7913.76 906.31 53927.95 88888.00 2017-08-26 23:22:46.000 238 7913.73 906.35 53927.91 88888.00 2017-08-26 23:22:47.000 238 7913.68 906.36 53927.89 88888.00 2017-08-26 23:22:48.000 238 7913.63 906.36 53927.85 88888.00 2017-08-26 23:22:49.000 238 7913.58 906.37 53927.80 88888.00 2017-08-26 23:22:50.000 238 7913.55 906.39 53927.77 88888.00 2017-08-26 23:22:51.000 238 7913.53 906.43 53927.73 88888.00 2017-08-26 23:22:52.000 238 7913.51 906.46 53927.71 88888.00 2017-08-26 23:22:53.000 238 7913.47 906.47 53927.68 88888.00 2017-08-26 23:22:54.000 238 7913.42 906.48 53927.63 88888.00 2017-08-26 23:22:55.000 238 7913.38 906.48 53927.59 88888.00 2017-08-26 23:22:56.000 238 7913.37 906.48 53927.56 88888.00 2017-08-26 23:22:57.000 238 7913.35 906.53 53927.52 88888.00 2017-08-26 23:22:58.000 238 7913.32 906.56 53927.48 88888.00 2017-08-26 23:22:59.000 238 7913.30 906.58 53927.46 88888.00 2017-08-26 23:23:00.000 238 7913.26 906.60 53927.44 88888.00 2017-08-26 23:23:01.000 238 7913.22 906.63 53927.41 88888.00 2017-08-26 23:23:02.000 238 7913.19 906.65 53927.38 88888.00 2017-08-26 23:23:03.000 238 7913.17 906.66 53927.34 88888.00 2017-08-26 23:23:04.000 238 7913.14 906.67 53927.30 88888.00 2017-08-26 23:23:05.000 238 7913.12 906.69 53927.27 88888.00 2017-08-26 23:23:06.000 238 7913.09 906.71 53927.24 88888.00 2017-08-26 23:23:07.000 238 7913.07 906.73 53927.20 88888.00 2017-08-26 23:23:08.000 238 7913.03 906.75 53927.16 88888.00 2017-08-26 23:23:09.000 238 7913.00 906.78 53927.13 88888.00 2017-08-26 23:23:10.000 238 7912.98 906.80 53927.12 88888.00 2017-08-26 23:23:11.000 238 7912.96 906.81 53927.11 88888.00 2017-08-26 23:23:12.000 238 7912.92 906.80 53927.09 88888.00 2017-08-26 23:23:13.000 238 7912.88 906.80 53927.07 88888.00 2017-08-26 23:23:14.000 238 7912.85 906.80 53927.05 88888.00 2017-08-26 23:23:15.000 238 7912.82 906.80 53927.01 88888.00 2017-08-26 23:23:16.000 238 7912.82 906.81 53926.98 88888.00 2017-08-26 23:23:17.000 238 7912.83 906.84 53926.96 88888.00 2017-08-26 23:23:18.000 238 7912.81 906.86 53926.95 88888.00 2017-08-26 23:23:19.000 238 7912.79 906.84 53926.92 88888.00 2017-08-26 23:23:20.000 238 7912.76 906.83 53926.91 88888.00 2017-08-26 23:23:21.000 238 7912.74 906.85 53926.90 88888.00 2017-08-26 23:23:22.000 238 7912.74 906.84 53926.89 88888.00 2017-08-26 23:23:23.000 238 7912.72 906.81 53926.88 88888.00 2017-08-26 23:23:24.000 238 7912.69 906.80 53926.86 88888.00 2017-08-26 23:23:25.000 238 7912.67 906.80 53926.84 88888.00 2017-08-26 23:23:26.000 238 7912.65 906.80 53926.82 88888.00 2017-08-26 23:23:27.000 238 7912.62 906.77 53926.80 88888.00 2017-08-26 23:23:28.000 238 7912.58 906.74 53926.79 88888.00 2017-08-26 23:23:29.000 238 7912.55 906.73 53926.77 88888.00 2017-08-26 23:23:30.000 238 7912.53 906.73 53926.75 88888.00 2017-08-26 23:23:31.000 238 7912.50 906.73 53926.73 88888.00 2017-08-26 23:23:32.000 238 7912.48 906.70 53926.71 88888.00 2017-08-26 23:23:33.000 238 7912.45 906.68 53926.71 88888.00 2017-08-26 23:23:34.000 238 7912.42 906.66 53926.69 88888.00 2017-08-26 23:23:35.000 238 7912.39 906.63 53926.68 88888.00 2017-08-26 23:23:36.000 238 7912.37 906.59 53926.67 88888.00 2017-08-26 23:23:37.000 238 7912.35 906.57 53926.66 88888.00 2017-08-26 23:23:38.000 238 7912.33 906.54 53926.64 88888.00 2017-08-26 23:23:39.000 238 7912.31 906.50 53926.64 88888.00 2017-08-26 23:23:40.000 238 7912.29 906.47 53926.63 88888.00 2017-08-26 23:23:41.000 238 7912.26 906.45 53926.61 88888.00 2017-08-26 23:23:42.000 238 7912.23 906.42 53926.58 88888.00 2017-08-26 23:23:43.000 238 7912.20 906.38 53926.56 88888.00 2017-08-26 23:23:44.000 238 7912.17 906.34 53926.55 88888.00 2017-08-26 23:23:45.000 238 7912.13 906.31 53926.52 88888.00 2017-08-26 23:23:46.000 238 7912.09 906.26 53926.50 88888.00 2017-08-26 23:23:47.000 238 7912.06 906.22 53926.48 88888.00 2017-08-26 23:23:48.000 238 7912.02 906.18 53926.46 88888.00 2017-08-26 23:23:49.000 238 7911.97 906.15 53926.44 88888.00 2017-08-26 23:23:50.000 238 7911.95 906.12 53926.43 88888.00 2017-08-26 23:23:51.000 238 7911.93 906.10 53926.41 88888.00 2017-08-26 23:23:52.000 238 7911.89 906.06 53926.38 88888.00 2017-08-26 23:23:53.000 238 7911.84 905.99 53926.34 88888.00 2017-08-26 23:23:54.000 238 7911.80 905.93 53926.30 88888.00 2017-08-26 23:23:55.000 238 7911.77 905.87 53926.28 88888.00 2017-08-26 23:23:56.000 238 7911.75 905.83 53926.27 88888.00 2017-08-26 23:23:57.000 238 7911.71 905.78 53926.25 88888.00 2017-08-26 23:23:58.000 238 7911.66 905.72 53926.21 88888.00 2017-08-26 23:23:59.000 238 7911.62 905.66 53926.20 88888.00 2017-08-26 23:24:00.000 238 7911.59 905.58 53926.18 88888.00 2017-08-26 23:24:01.000 238 7911.55 905.50 53926.14 88888.00 2017-08-26 23:24:02.000 238 7911.50 905.43 53926.11 88888.00 2017-08-26 23:24:03.000 238 7911.47 905.37 53926.09 88888.00 2017-08-26 23:24:04.000 238 7911.42 905.29 53926.05 88888.00 2017-08-26 23:24:05.000 238 7911.37 905.21 53926.01 88888.00 2017-08-26 23:24:06.000 238 7911.33 905.15 53925.98 88888.00 2017-08-26 23:24:07.000 238 7911.28 905.09 53925.94 88888.00 2017-08-26 23:24:08.000 238 7911.24 905.03 53925.91 88888.00 2017-08-26 23:24:09.000 238 7911.19 904.95 53925.89 88888.00 2017-08-26 23:24:10.000 238 7911.15 904.88 53925.85 88888.00 2017-08-26 23:24:11.000 238 7911.12 904.81 53925.80 88888.00 2017-08-26 23:24:12.000 238 7911.08 904.74 53925.77 88888.00 2017-08-26 23:24:13.000 238 7911.03 904.67 53925.74 88888.00 2017-08-26 23:24:14.000 238 7910.98 904.59 53925.70 88888.00 2017-08-26 23:24:15.000 238 7910.93 904.51 53925.64 88888.00 2017-08-26 23:24:16.000 238 7910.90 904.45 53925.59 88888.00 2017-08-26 23:24:17.000 238 7910.89 904.43 53925.57 88888.00 2017-08-26 23:24:18.000 238 7910.87 904.39 53925.55 88888.00 2017-08-26 23:24:19.000 238 7910.84 904.32 53925.52 88888.00 2017-08-26 23:24:20.000 238 7910.80 904.25 53925.48 88888.00 2017-08-26 23:24:21.000 238 7910.77 904.19 53925.44 88888.00 2017-08-26 23:24:22.000 238 7910.74 904.12 53925.40 88888.00 2017-08-26 23:24:23.000 238 7910.71 904.05 53925.36 88888.00 2017-08-26 23:24:24.000 238 7910.67 904.00 53925.31 88888.00 2017-08-26 23:24:25.000 238 7910.63 903.95 53925.26 88888.00 2017-08-26 23:24:26.000 238 7910.59 903.88 53925.21 88888.00 2017-08-26 23:24:27.000 238 7910.54 903.80 53925.15 88888.00 2017-08-26 23:24:28.000 238 7910.49 903.74 53925.09 88888.00 2017-08-26 23:24:29.000 238 7910.44 903.67 53925.02 88888.00 2017-08-26 23:24:30.000 238 7910.38 903.59 53924.95 88888.00 2017-08-26 23:24:31.000 238 7910.31 903.53 53924.89 88888.00 2017-08-26 23:24:32.000 238 7910.25 903.47 53924.81 88888.00 2017-08-26 23:24:33.000 238 7910.19 903.39 53924.75 88888.00 2017-08-26 23:24:34.000 238 7910.12 903.32 53924.69 88888.00 2017-08-26 23:24:35.000 238 7910.06 903.27 53924.62 88888.00 2017-08-26 23:24:36.000 238 7910.02 903.23 53924.54 88888.00 2017-08-26 23:24:37.000 238 7909.97 903.17 53924.48 88888.00 2017-08-26 23:24:38.000 238 7909.90 903.12 53924.42 88888.00 2017-08-26 23:24:39.000 238 7909.84 903.09 53924.36 88888.00 2017-08-26 23:24:40.000 238 7909.79 903.04 53924.29 88888.00 2017-08-26 23:24:41.000 238 7909.75 903.01 53924.22 88888.00 2017-08-26 23:24:42.000 238 7909.70 902.99 53924.14 88888.00 2017-08-26 23:24:43.000 238 7909.66 902.96 53924.06 88888.00 2017-08-26 23:24:44.000 238 7909.64 902.95 53924.00 88888.00 2017-08-26 23:24:45.000 238 7909.61 902.96 53923.93 88888.00 2017-08-26 23:24:46.000 238 7909.55 902.94 53923.85 88888.00 2017-08-26 23:24:47.000 238 7909.49 902.91 53923.79 88888.00 2017-08-26 23:24:48.000 238 7909.43 902.89 53923.71 88888.00 2017-08-26 23:24:49.000 238 7909.38 902.87 53923.64 88888.00 2017-08-26 23:24:50.000 238 7909.35 902.90 53923.57 88888.00 2017-08-26 23:24:51.000 238 7909.33 902.94 53923.51 88888.00 2017-08-26 23:24:52.000 238 7909.29 902.94 53923.44 88888.00 2017-08-26 23:24:53.000 238 7909.24 902.94 53923.36 88888.00 2017-08-26 23:24:54.000 238 7909.20 902.96 53923.29 88888.00 2017-08-26 23:24:55.000 238 7909.15 902.97 53923.21 88888.00 2017-08-26 23:24:56.000 238 7909.11 902.97 53923.14 88888.00 2017-08-26 23:24:57.000 238 7909.08 903.00 53923.07 88888.00 2017-08-26 23:24:58.000 238 7909.05 903.04 53923.01 88888.00 2017-08-26 23:24:59.000 238 7909.02 903.07 53922.95 88888.00 2017-08-26 23:25:00.000 238 7908.97 903.09 53922.87 88888.00 2017-08-26 23:25:01.000 238 7908.94 903.10 53922.80 88888.00 2017-08-26 23:25:02.000 238 7908.90 903.11 53922.73 88888.00 2017-08-26 23:25:03.000 238 7908.86 903.15 53922.65 88888.00 2017-08-26 23:25:04.000 238 7908.82 903.19 53922.59 88888.00 2017-08-26 23:25:05.000 238 7908.78 903.23 53922.54 88888.00 2017-08-26 23:25:06.000 238 7908.74 903.27 53922.46 88888.00 2017-08-26 23:25:07.000 238 7908.70 903.31 53922.39 88888.00 2017-08-26 23:25:08.000 238 7908.65 903.34 53922.32 88888.00 2017-08-26 23:25:09.000 238 7908.62 903.37 53922.27 88888.00 2017-08-26 23:25:10.000 238 7908.59 903.39 53922.20 88888.00 2017-08-26 23:25:11.000 238 7908.55 903.42 53922.14 88888.00 2017-08-26 23:25:12.000 238 7908.50 903.45 53922.08 88888.00 2017-08-26 23:25:13.000 238 7908.46 903.47 53922.02 88888.00 2017-08-26 23:25:14.000 238 7908.41 903.49 53921.95 88888.00 2017-08-26 23:25:15.000 238 7908.37 903.52 53921.89 88888.00 2017-08-26 23:25:16.000 238 7908.33 903.55 53921.84 88888.00 2017-08-26 23:25:17.000 238 7908.28 903.58 53921.77 88888.00 2017-08-26 23:25:18.000 238 7908.21 903.61 53921.70 88888.00 2017-08-26 23:25:19.000 238 7908.16 903.63 53921.63 88888.00 2017-08-26 23:25:20.000 238 7908.09 903.64 53921.56 88888.00 2017-08-26 23:25:21.000 238 7908.02 903.65 53921.47 88888.00 2017-08-26 23:25:22.000 238 7907.96 903.68 53921.39 88888.00 2017-08-26 23:25:23.000 238 7907.91 903.70 53921.32 88888.00 2017-08-26 23:25:24.000 238 7907.86 903.72 53921.25 88888.00 2017-08-26 23:25:25.000 238 7907.80 903.74 53921.20 88888.00 2017-08-26 23:25:26.000 238 7907.74 903.77 53921.14 88888.00 2017-08-26 23:25:27.000 238 7907.68 903.78 53921.07 88888.00 2017-08-26 23:25:28.000 238 7907.62 903.78 53921.00 88888.00 2017-08-26 23:25:29.000 238 7907.56 903.79 53920.93 88888.00 2017-08-26 23:25:30.000 238 7907.51 903.82 53920.85 88888.00 2017-08-26 23:25:31.000 238 7907.47 903.85 53920.78 88888.00 2017-08-26 23:25:32.000 238 7907.42 903.88 53920.71 88888.00 2017-08-26 23:25:33.000 238 7907.35 903.90 53920.65 88888.00 2017-08-26 23:25:34.000 238 7907.29 903.93 53920.59 88888.00 2017-08-26 23:25:35.000 238 7907.23 903.95 53920.52 88888.00 2017-08-26 23:25:36.000 238 7907.16 903.95 53920.45 88888.00 2017-08-26 23:25:37.000 238 7907.10 903.96 53920.39 88888.00 2017-08-26 23:25:38.000 238 7907.06 903.98 53920.32 88888.00 2017-08-26 23:25:39.000 238 7907.02 904.01 53920.25 88888.00 2017-08-26 23:25:40.000 238 7906.97 904.04 53920.21 88888.00 2017-08-26 23:25:41.000 238 7906.94 904.06 53920.17 88888.00 2017-08-26 23:25:42.000 238 7906.88 904.09 53920.09 88888.00 2017-08-26 23:25:43.000 238 7906.82 904.13 53920.02 88888.00 2017-08-26 23:25:44.000 238 7906.75 904.16 53919.95 88888.00 2017-08-26 23:25:45.000 238 7906.70 904.19 53919.88 88888.00 2017-08-26 23:25:46.000 238 7906.65 904.22 53919.82 88888.00 2017-08-26 23:25:47.000 238 7906.61 904.25 53919.79 88888.00 2017-08-26 23:25:48.000 238 7906.58 904.27 53919.74 88888.00 2017-08-26 23:25:49.000 238 7906.54 904.27 53919.69 88888.00 2017-08-26 23:25:50.000 238 7906.49 904.26 53919.64 88888.00 2017-08-26 23:25:51.000 238 7906.43 904.26 53919.57 88888.00 2017-08-26 23:25:52.000 238 7906.36 904.29 53919.51 88888.00 2017-08-26 23:25:53.000 238 7906.31 904.31 53919.47 88888.00 2017-08-26 23:25:54.000 238 7906.27 904.33 53919.43 88888.00 2017-08-26 23:25:55.000 238 7906.22 904.35 53919.39 88888.00 2017-08-26 23:25:56.000 238 7906.17 904.37 53919.35 88888.00 2017-08-26 23:25:57.000 238 7906.15 904.41 53919.31 88888.00 2017-08-26 23:25:58.000 238 7906.11 904.45 53919.26 88888.00 2017-08-26 23:25:59.000 238 7906.04 904.50 53919.20 88888.00 2017-08-26 23:26:00.000 238 7905.98 904.54 53919.14 88888.00 2017-08-26 23:26:01.000 238 7905.95 904.54 53919.10 88888.00 2017-08-26 23:26:02.000 238 7905.92 904.56 53919.07 88888.00 2017-08-26 23:26:03.000 238 7905.89 904.58 53919.03 88888.00 2017-08-26 23:26:04.000 238 7905.86 904.58 53918.98 88888.00 2017-08-26 23:26:05.000 238 7905.83 904.59 53918.95 88888.00 2017-08-26 23:26:06.000 238 7905.79 904.60 53918.92 88888.00 2017-08-26 23:26:07.000 238 7905.76 904.60 53918.88 88888.00 2017-08-26 23:26:08.000 238 7905.73 904.62 53918.85 88888.00 2017-08-26 23:26:09.000 238 7905.71 904.64 53918.81 88888.00 2017-08-26 23:26:10.000 238 7905.67 904.65 53918.77 88888.00 2017-08-26 23:26:11.000 238 7905.62 904.64 53918.73 88888.00 2017-08-26 23:26:12.000 238 7905.59 904.65 53918.68 88888.00 2017-08-26 23:26:13.000 238 7905.57 904.65 53918.65 88888.00 2017-08-26 23:26:14.000 238 7905.56 904.67 53918.64 88888.00 2017-08-26 23:26:15.000 238 7905.55 904.71 53918.62 88888.00 2017-08-26 23:26:16.000 238 7905.56 904.74 53918.61 88888.00 2017-08-26 23:26:17.000 238 7905.55 904.75 53918.58 88888.00 2017-08-26 23:26:18.000 238 7905.55 904.76 53918.56 88888.00 2017-08-26 23:26:19.000 238 7905.56 904.76 53918.56 88888.00 2017-08-26 23:26:20.000 238 7905.58 904.77 53918.57 88888.00 2017-08-26 23:26:21.000 238 7905.59 904.78 53918.57 88888.00 2017-08-26 23:26:22.000 238 7905.60 904.77 53918.57 88888.00 2017-08-26 23:26:23.000 238 7905.62 904.77 53918.57 88888.00 2017-08-26 23:26:24.000 238 7905.64 904.77 53918.57 88888.00 2017-08-26 23:26:25.000 238 7905.65 904.76 53918.57 88888.00 2017-08-26 23:26:26.000 238 7905.67 904.75 53918.56 88888.00 2017-08-26 23:26:27.000 238 7905.69 904.74 53918.55 88888.00 2017-08-26 23:26:28.000 238 7905.70 904.71 53918.57 88888.00 2017-08-26 23:26:29.000 238 7905.72 904.69 53918.58 88888.00 2017-08-26 23:26:30.000 238 7905.76 904.68 53918.59 88888.00 2017-08-26 23:26:31.000 238 7905.81 904.69 53918.60 88888.00 2017-08-26 23:26:32.000 238 7905.85 904.69 53918.61 88888.00 2017-08-26 23:26:33.000 238 7905.87 904.67 53918.61 88888.00 2017-08-26 23:26:34.000 238 7905.90 904.64 53918.61 88888.00 2017-08-26 23:26:35.000 238 7905.93 904.60 53918.62 88888.00 2017-08-26 23:26:36.000 238 7905.95 904.56 53918.63 88888.00 2017-08-26 23:26:37.000 238 7905.98 904.54 53918.64 88888.00 2017-08-26 23:26:38.000 238 7906.02 904.51 53918.65 88888.00 2017-08-26 23:26:39.000 238 7906.05 904.47 53918.66 88888.00 2017-08-26 23:26:40.000 238 7906.08 904.44 53918.67 88888.00 2017-08-26 23:26:41.000 238 7906.12 904.43 53918.68 88888.00 2017-08-26 23:26:42.000 238 7906.16 904.39 53918.68 88888.00 2017-08-26 23:26:43.000 238 7906.19 904.36 53918.68 88888.00 2017-08-26 23:26:44.000 238 7906.22 904.33 53918.70 88888.00 2017-08-26 23:26:45.000 238 7906.25 904.28 53918.70 88888.00 2017-08-26 23:26:46.000 238 7906.27 904.22 53918.71 88888.00 2017-08-26 23:26:47.000 238 7906.28 904.17 53918.72 88888.00 2017-08-26 23:26:48.000 238 7906.30 904.15 53918.72 88888.00 2017-08-26 23:26:49.000 238 7906.35 904.13 53918.73 88888.00 2017-08-26 23:26:50.000 238 7906.39 904.11 53918.75 88888.00 2017-08-26 23:26:51.000 238 7906.41 904.07 53918.75 88888.00 2017-08-26 23:26:52.000 238 7906.42 904.04 53918.75 88888.00 2017-08-26 23:26:53.000 238 7906.45 904.04 53918.74 88888.00 2017-08-26 23:26:54.000 238 7906.47 904.05 53918.74 88888.00 2017-08-26 23:26:55.000 238 7906.47 904.02 53918.73 88888.00 2017-08-26 23:26:56.000 238 7906.48 904.00 53918.71 88888.00 2017-08-26 23:26:57.000 238 7906.49 904.03 53918.70 88888.00 2017-08-26 23:26:58.000 238 7906.52 904.06 53918.70 88888.00 2017-08-26 23:26:59.000 238 7906.54 904.05 53918.69 88888.00 2017-08-26 23:27:00.000 238 7906.54 904.05 53918.68 88888.00 2017-08-26 23:27:01.000 238 7906.55 904.06 53918.66 88888.00 2017-08-26 23:27:02.000 238 7906.55 904.08 53918.64 88888.00 2017-08-26 23:27:03.000 238 7906.55 904.08 53918.62 88888.00 2017-08-26 23:27:04.000 238 7906.55 904.08 53918.62 88888.00 2017-08-26 23:27:05.000 238 7906.53 904.08 53918.61 88888.00 2017-08-26 23:27:06.000 238 7906.53 904.08 53918.59 88888.00 2017-08-26 23:27:07.000 238 7906.53 904.09 53918.57 88888.00 2017-08-26 23:27:08.000 238 7906.52 904.10 53918.55 88888.00 2017-08-26 23:27:09.000 238 7906.51 904.11 53918.53 88888.00 2017-08-26 23:27:10.000 238 7906.50 904.13 53918.52 88888.00 2017-08-26 23:27:11.000 238 7906.50 904.14 53918.50 88888.00 2017-08-26 23:27:12.000 238 7906.48 904.13 53918.48 88888.00 2017-08-26 23:27:13.000 238 7906.46 904.13 53918.45 88888.00 2017-08-26 23:27:14.000 238 7906.44 904.15 53918.44 88888.00 2017-08-26 23:27:15.000 238 7906.43 904.15 53918.41 88888.00 2017-08-26 23:27:16.000 238 7906.42 904.15 53918.39 88888.00 2017-08-26 23:27:17.000 238 7906.42 904.15 53918.39 88888.00 2017-08-26 23:27:18.000 238 7906.42 904.14 53918.39 88888.00 2017-08-26 23:27:19.000 238 7906.41 904.14 53918.39 88888.00 2017-08-26 23:27:20.000 238 7906.42 904.16 53918.38 88888.00 2017-08-26 23:27:21.000 238 7906.42 904.16 53918.38 88888.00 2017-08-26 23:27:22.000 238 7906.41 904.16 53918.38 88888.00 2017-08-26 23:27:23.000 238 7906.40 904.16 53918.38 88888.00 2017-08-26 23:27:24.000 238 7906.39 904.14 53918.36 88888.00 2017-08-26 23:27:25.000 238 7906.38 904.13 53918.33 88888.00 2017-08-26 23:27:26.000 238 7906.36 904.13 53918.30 88888.00 2017-08-26 23:27:27.000 238 7906.36 904.16 53918.29 88888.00 2017-08-26 23:27:28.000 238 7906.37 904.19 53918.29 88888.00 2017-08-26 23:27:29.000 238 7906.37 904.20 53918.27 88888.00 2017-08-26 23:27:30.000 238 7906.34 904.20 53918.23 88888.00 2017-08-26 23:27:31.000 238 7906.31 904.20 53918.19 88888.00 2017-08-26 23:27:32.000 238 7906.29 904.20 53918.16 88888.00 2017-08-26 23:27:33.000 238 7906.25 904.20 53918.12 88888.00 2017-08-26 23:27:34.000 238 7906.20 904.19 53918.05 88888.00 2017-08-26 23:27:35.000 238 7906.15 904.19 53918.01 88888.00 2017-08-26 23:27:36.000 238 7906.11 904.18 53917.97 88888.00 2017-08-26 23:27:37.000 238 7906.05 904.16 53917.92 88888.00 2017-08-26 23:27:38.000 238 7906.00 904.13 53917.87 88888.00 2017-08-26 23:27:39.000 238 7905.95 904.13 53917.82 88888.00 2017-08-26 23:27:40.000 238 7905.89 904.13 53917.75 88888.00 2017-08-26 23:27:41.000 238 7905.82 904.12 53917.69 88888.00 2017-08-26 23:27:42.000 238 7905.77 904.12 53917.64 88888.00 2017-08-26 23:27:43.000 238 7905.72 904.12 53917.60 88888.00 2017-08-26 23:27:44.000 238 7905.67 904.11 53917.55 88888.00 2017-08-26 23:27:45.000 238 7905.63 904.09 53917.52 88888.00 2017-08-26 23:27:46.000 238 7905.60 904.07 53917.48 88888.00 2017-08-26 23:27:47.000 238 7905.58 904.09 53917.45 88888.00 2017-08-26 23:27:48.000 238 7905.56 904.11 53917.41 88888.00 2017-08-26 23:27:49.000 238 7905.53 904.12 53917.38 88888.00 2017-08-26 23:27:50.000 238 7905.48 904.12 53917.33 88888.00 2017-08-26 23:27:51.000 238 7905.44 904.10 53917.29 88888.00 2017-08-26 23:27:52.000 238 7905.41 904.08 53917.27 88888.00 2017-08-26 23:27:53.000 238 7905.37 904.07 53917.24 88888.00 2017-08-26 23:27:54.000 238 7905.34 904.05 53917.22 88888.00 2017-08-26 23:27:55.000 238 7905.31 904.03 53917.20 88888.00 2017-08-26 23:27:56.000 238 7905.28 904.03 53917.16 88888.00 2017-08-26 23:27:57.000 238 7905.26 904.07 53917.14 88888.00 2017-08-26 23:27:58.000 238 7905.26 904.12 53917.10 88888.00 2017-08-26 23:27:59.000 238 7905.24 904.15 53917.06 88888.00 2017-08-26 23:28:00.000 238 7905.21 904.17 53917.03 88888.00 2017-08-26 23:28:01.000 238 7905.19 904.22 53917.00 88888.00 2017-08-26 23:28:02.000 238 7905.16 904.27 53916.96 88888.00 2017-08-26 23:28:03.000 238 7905.12 904.31 53916.91 88888.00 2017-08-26 23:28:04.000 238 7905.10 904.37 53916.86 88888.00 2017-08-26 23:28:05.000 238 7905.08 904.43 53916.82 88888.00 2017-08-26 23:28:06.000 238 7905.05 904.49 53916.77 88888.00 2017-08-26 23:28:07.000 238 7905.02 904.53 53916.74 88888.00 2017-08-26 23:28:08.000 238 7904.99 904.57 53916.70 88888.00 2017-08-26 23:28:09.000 238 7904.96 904.62 53916.66 88888.00 2017-08-26 23:28:10.000 238 7904.93 904.67 53916.63 88888.00 2017-08-26 23:28:11.000 238 7904.90 904.70 53916.59 88888.00 2017-08-26 23:28:12.000 238 7904.88 904.74 53916.53 88888.00 2017-08-26 23:28:13.000 238 7904.85 904.80 53916.49 88888.00 2017-08-26 23:28:14.000 238 7904.83 904.86 53916.48 88888.00 2017-08-26 23:28:15.000 238 7904.81 904.92 53916.45 88888.00 2017-08-26 23:28:16.000 238 7904.77 904.95 53916.41 88888.00 2017-08-26 23:28:17.000 238 7904.74 905.00 53916.37 88888.00 2017-08-26 23:28:18.000 238 7904.73 905.06 53916.33 88888.00 2017-08-26 23:28:19.000 238 7904.71 905.11 53916.30 88888.00 2017-08-26 23:28:20.000 238 7904.68 905.16 53916.27 88888.00 2017-08-26 23:28:21.000 238 7904.67 905.21 53916.27 88888.00 2017-08-26 23:28:22.000 238 7904.65 905.27 53916.26 88888.00 2017-08-26 23:28:23.000 238 7904.64 905.32 53916.23 88888.00 2017-08-26 23:28:24.000 238 7904.63 905.38 53916.20 88888.00 2017-08-26 23:28:25.000 238 7904.63 905.43 53916.18 88888.00 2017-08-26 23:28:26.000 238 7904.63 905.48 53916.15 88888.00 2017-08-26 23:28:27.000 238 7904.62 905.52 53916.11 88888.00 2017-08-26 23:28:28.000 238 7904.59 905.56 53916.07 88888.00 2017-08-26 23:28:29.000 238 7904.56 905.61 53916.05 88888.00 2017-08-26 23:28:30.000 238 7904.53 905.65 53916.02 88888.00 2017-08-26 23:28:31.000 238 7904.50 905.70 53915.98 88888.00 2017-08-26 23:28:32.000 238 7904.47 905.77 53915.93 88888.00 2017-08-26 23:28:33.000 238 7904.45 905.83 53915.90 88888.00 2017-08-26 23:28:34.000 238 7904.42 905.88 53915.87 88888.00 2017-08-26 23:28:35.000 238 7904.38 905.91 53915.86 88888.00 2017-08-26 23:28:36.000 238 7904.35 905.95 53915.82 88888.00 2017-08-26 23:28:37.000 238 7904.32 906.01 53915.79 88888.00 2017-08-26 23:28:38.000 238 7904.30 906.05 53915.77 88888.00 2017-08-26 23:28:39.000 238 7904.26 906.08 53915.74 88888.00 2017-08-26 23:28:40.000 238 7904.23 906.10 53915.71 88888.00 2017-08-26 23:28:41.000 238 7904.21 906.14 53915.69 88888.00 2017-08-26 23:28:42.000 238 7904.20 906.19 53915.68 88888.00 2017-08-26 23:28:43.000 238 7904.19 906.26 53915.66 88888.00 2017-08-26 23:28:44.000 238 7904.19 906.35 53915.64 88888.00 2017-08-26 23:28:45.000 238 7904.19 906.41 53915.64 88888.00 2017-08-26 23:28:46.000 238 7904.18 906.45 53915.62 88888.00 2017-08-26 23:28:47.000 238 7904.18 906.51 53915.60 88888.00 2017-08-26 23:28:48.000 238 7904.17 906.59 53915.60 88888.00 2017-08-26 23:28:49.000 238 7904.18 906.62 53915.61 88888.00 2017-08-26 23:28:50.000 238 7904.20 906.66 53915.62 88888.00 2017-08-26 23:28:51.000 238 7904.20 906.72 53915.64 88888.00 2017-08-26 23:28:52.000 238 7904.21 906.76 53915.64 88888.00 2017-08-26 23:28:53.000 238 7904.24 906.79 53915.66 88888.00 2017-08-26 23:28:54.000 238 7904.27 906.83 53915.69 88888.00 2017-08-26 23:28:55.000 238 7904.29 906.86 53915.72 88888.00 2017-08-26 23:28:56.000 238 7904.30 906.88 53915.75 88888.00 2017-08-26 23:28:57.000 238 7904.33 906.90 53915.77 88888.00 2017-08-26 23:28:58.000 238 7904.35 906.95 53915.79 88888.00 2017-08-26 23:28:59.000 238 7904.38 906.99 53915.80 88888.00 2017-08-26 23:29:00.000 238 7904.42 907.02 53915.82 88888.00 2017-08-26 23:29:01.000 238 7904.46 907.06 53915.86 88888.00 2017-08-26 23:29:02.000 238 7904.50 907.10 53915.89 88888.00 2017-08-26 23:29:03.000 238 7904.54 907.13 53915.93 88888.00 2017-08-26 23:29:04.000 238 7904.57 907.15 53915.98 88888.00 2017-08-26 23:29:05.000 238 7904.61 907.20 53916.01 88888.00 2017-08-26 23:29:06.000 238 7904.65 907.26 53916.02 88888.00 2017-08-26 23:29:07.000 238 7904.69 907.32 53916.04 88888.00 2017-08-26 23:29:08.000 238 7904.72 907.38 53916.06 88888.00 2017-08-26 23:29:09.000 238 7904.76 907.44 53916.09 88888.00 2017-08-26 23:29:10.000 238 7904.80 907.51 53916.14 88888.00 2017-08-26 23:29:11.000 238 7904.84 907.58 53916.16 88888.00 2017-08-26 23:29:12.000 238 7904.87 907.65 53916.18 88888.00 2017-08-26 23:29:13.000 238 7904.90 907.71 53916.20 88888.00 2017-08-26 23:29:14.000 238 7904.92 907.78 53916.23 88888.00 2017-08-26 23:29:15.000 238 7904.94 907.84 53916.24 88888.00 2017-08-26 23:29:16.000 238 7904.97 907.90 53916.27 88888.00 2017-08-26 23:29:17.000 238 7905.01 907.97 53916.30 88888.00 2017-08-26 23:29:18.000 238 7905.04 908.03 53916.32 88888.00 2017-08-26 23:29:19.000 238 7905.07 908.08 53916.36 88888.00 2017-08-26 23:29:20.000 238 7905.08 908.14 53916.38 88888.00 2017-08-26 23:29:21.000 238 7905.09 908.20 53916.40 88888.00 2017-08-26 23:29:22.000 238 7905.11 908.25 53916.43 88888.00 2017-08-26 23:29:23.000 238 7905.13 908.30 53916.45 88888.00 2017-08-26 23:29:24.000 238 7905.13 908.34 53916.47 88888.00 2017-08-26 23:29:25.000 238 7905.12 908.37 53916.49 88888.00 2017-08-26 23:29:26.000 238 7905.12 908.41 53916.50 88888.00 2017-08-26 23:29:27.000 238 7905.11 908.46 53916.51 88888.00 2017-08-26 23:29:28.000 238 7905.11 908.51 53916.52 88888.00 2017-08-26 23:29:29.000 238 7905.11 908.55 53916.53 88888.00 2017-08-26 23:29:30.000 238 7905.11 908.60 53916.54 88888.00 2017-08-26 23:29:31.000 238 7905.11 908.67 53916.55 88888.00 2017-08-26 23:29:32.000 238 7905.12 908.74 53916.59 88888.00 2017-08-26 23:29:33.000 238 7905.14 908.80 53916.62 88888.00 2017-08-26 23:29:34.000 238 7905.15 908.86 53916.64 88888.00 2017-08-26 23:29:35.000 238 7905.15 908.92 53916.66 88888.00 2017-08-26 23:29:36.000 238 7905.18 908.98 53916.69 88888.00 2017-08-26 23:29:37.000 238 7905.20 909.06 53916.72 88888.00 2017-08-26 23:29:38.000 238 7905.22 909.13 53916.76 88888.00 2017-08-26 23:29:39.000 238 7905.24 909.21 53916.80 88888.00 2017-08-26 23:29:40.000 238 7905.27 909.28 53916.84 88888.00 2017-08-26 23:29:41.000 238 7905.29 909.34 53916.87 88888.00 2017-08-26 23:29:42.000 238 7905.32 909.43 53916.90 88888.00 2017-08-26 23:29:43.000 238 7905.34 909.52 53916.95 88888.00 2017-08-26 23:29:44.000 238 7905.37 909.61 53916.98 88888.00 2017-08-26 23:29:45.000 238 7905.42 909.71 53917.02 88888.00 2017-08-26 23:29:46.000 238 7905.45 909.83 53917.05 88888.00 2017-08-26 23:29:47.000 238 7905.48 909.94 53917.10 88888.00 2017-08-26 23:29:48.000 238 7905.51 910.05 53917.14 88888.00 2017-08-26 23:29:49.000 238 7905.55 910.18 53917.18 88888.00 2017-08-26 23:29:50.000 238 7905.58 910.28 53917.22 88888.00 2017-08-26 23:29:51.000 238 7905.61 910.38 53917.27 88888.00 2017-08-26 23:29:52.000 238 7905.63 910.48 53917.30 88888.00 2017-08-26 23:29:53.000 238 7905.66 910.57 53917.36 88888.00 2017-08-26 23:29:54.000 238 7905.69 910.62 53917.41 88888.00 2017-08-26 23:29:55.000 238 7905.72 910.67 53917.45 88888.00 2017-08-26 23:29:56.000 238 7905.74 910.72 53917.50 88888.00 2017-08-26 23:29:57.000 238 7905.77 910.78 53917.57 88888.00 2017-08-26 23:29:58.000 238 7905.80 910.83 53917.62 88888.00 2017-08-26 23:29:59.000 238 7905.82 910.87 53917.67 88888.00 2017-08-26 23:30:00.000 238 7905.85 910.93 53917.72 88888.00 2017-08-26 23:30:01.000 238 7905.87 910.97 53917.77 88888.00 2017-08-26 23:30:02.000 238 7905.87 911.00 53917.82 88888.00 2017-08-26 23:30:03.000 238 7905.88 911.04 53917.86 88888.00 2017-08-26 23:30:04.000 238 7905.89 911.08 53917.91 88888.00 2017-08-26 23:30:05.000 238 7905.92 911.10 53917.96 88888.00 2017-08-26 23:30:06.000 238 7905.96 911.15 53918.02 88888.00 2017-08-26 23:30:07.000 238 7905.98 911.19 53918.08 88888.00 2017-08-26 23:30:08.000 238 7906.00 911.21 53918.14 88888.00 2017-08-26 23:30:09.000 238 7906.01 911.23 53918.21 88888.00 2017-08-26 23:30:10.000 238 7906.01 911.27 53918.26 88888.00 2017-08-26 23:30:11.000 238 7906.03 911.30 53918.31 88888.00 2017-08-26 23:30:12.000 238 7906.04 911.34 53918.36 88888.00 2017-08-26 23:30:13.000 238 7906.05 911.36 53918.41 88888.00 2017-08-26 23:30:14.000 238 7906.05 911.38 53918.46 88888.00 2017-08-26 23:30:15.000 238 7906.06 911.41 53918.49 88888.00 2017-08-26 23:30:16.000 238 7906.07 911.46 53918.54 88888.00 2017-08-26 23:30:17.000 238 7906.08 911.49 53918.59 88888.00 2017-08-26 23:30:18.000 238 7906.08 911.51 53918.64 88888.00 2017-08-26 23:30:19.000 238 7906.10 911.55 53918.70 88888.00 2017-08-26 23:30:20.000 238 7906.12 911.57 53918.76 88888.00 2017-08-26 23:30:21.000 238 7906.14 911.60 53918.82 88888.00 2017-08-26 23:30:22.000 238 7906.15 911.63 53918.87 88888.00 2017-08-26 23:30:23.000 238 7906.17 911.67 53918.92 88888.00 2017-08-26 23:30:24.000 238 7906.18 911.70 53918.99 88888.00 2017-08-26 23:30:25.000 238 7906.18 911.72 53919.05 88888.00 2017-08-26 23:30:26.000 238 7906.19 911.75 53919.11 88888.00 2017-08-26 23:30:27.000 238 7906.20 911.78 53919.18 88888.00 2017-08-26 23:30:28.000 238 7906.20 911.82 53919.25 88888.00 2017-08-26 23:30:29.000 238 7906.21 911.86 53919.29 88888.00 2017-08-26 23:30:30.000 238 7906.22 911.89 53919.34 88888.00 2017-08-26 23:30:31.000 238 7906.22 911.92 53919.41 88888.00 2017-08-26 23:30:32.000 238 7906.22 911.95 53919.47 88888.00 2017-08-26 23:30:33.000 238 7906.22 911.98 53919.53 88888.00 2017-08-26 23:30:34.000 238 7906.22 912.01 53919.59 88888.00 2017-08-26 23:30:35.000 238 7906.22 912.05 53919.65 88888.00 2017-08-26 23:30:36.000 238 7906.22 912.10 53919.70 88888.00 2017-08-26 23:30:37.000 238 7906.21 912.13 53919.75 88888.00 2017-08-26 23:30:38.000 238 7906.21 912.16 53919.80 88888.00 2017-08-26 23:30:39.000 238 7906.20 912.20 53919.86 88888.00 2017-08-26 23:30:40.000 238 7906.18 912.22 53919.91 88888.00 2017-08-26 23:30:41.000 238 7906.17 912.24 53919.97 88888.00 2017-08-26 23:30:42.000 238 7906.16 912.27 53920.03 88888.00 2017-08-26 23:30:43.000 238 7906.14 912.31 53920.09 88888.00 2017-08-26 23:30:44.000 238 7906.14 912.36 53920.15 88888.00 2017-08-26 23:30:45.000 238 7906.14 912.40 53920.21 88888.00 2017-08-26 23:30:46.000 238 7906.15 912.45 53920.25 88888.00 2017-08-26 23:30:47.000 238 7906.16 912.50 53920.30 88888.00 2017-08-26 23:30:48.000 238 7906.15 912.56 53920.37 88888.00 2017-08-26 23:30:49.000 238 7906.15 912.63 53920.43 88888.00 2017-08-26 23:30:50.000 238 7906.14 912.69 53920.48 88888.00 2017-08-26 23:30:51.000 238 7906.13 912.74 53920.54 88888.00 2017-08-26 23:30:52.000 238 7906.12 912.79 53920.58 88888.00 2017-08-26 23:30:53.000 238 7906.11 912.86 53920.61 88888.00 2017-08-26 23:30:54.000 238 7906.10 912.92 53920.67 88888.00 2017-08-26 23:30:55.000 238 7906.10 912.99 53920.73 88888.00 2017-08-26 23:30:56.000 238 7906.08 913.05 53920.77 88888.00 2017-08-26 23:30:57.000 238 7906.06 913.10 53920.81 88888.00 2017-08-26 23:30:58.000 238 7906.05 913.18 53920.88 88888.00 2017-08-26 23:30:59.000 238 7906.05 913.28 53920.93 88888.00 2017-08-26 23:31:00.000 238 7906.03 913.36 53920.98 88888.00 2017-08-26 23:31:01.000 238 7906.02 913.43 53921.02 88888.00 2017-08-26 23:31:02.000 238 7906.00 913.51 53921.07 88888.00 2017-08-26 23:31:03.000 238 7905.98 913.58 53921.12 88888.00 2017-08-26 23:31:04.000 238 7905.95 913.64 53921.16 88888.00 2017-08-26 23:31:05.000 238 7905.94 913.74 53921.21 88888.00 2017-08-26 23:31:06.000 238 7905.93 913.86 53921.26 88888.00 2017-08-26 23:31:07.000 238 7905.93 913.97 53921.31 88888.00 2017-08-26 23:31:08.000 238 7905.92 914.07 53921.35 88888.00 2017-08-26 23:31:09.000 238 7905.92 914.17 53921.39 88888.00 2017-08-26 23:31:10.000 238 7905.90 914.29 53921.43 88888.00 2017-08-26 23:31:11.000 238 7905.89 914.40 53921.48 88888.00 2017-08-26 23:31:12.000 238 7905.88 914.50 53921.51 88888.00 2017-08-26 23:31:13.000 238 7905.87 914.60 53921.55 88888.00 2017-08-26 23:31:14.000 238 7905.86 914.71 53921.59 88888.00 2017-08-26 23:31:15.000 238 7905.84 914.82 53921.64 88888.00 2017-08-26 23:31:16.000 238 7905.82 914.91 53921.67 88888.00 2017-08-26 23:31:17.000 238 7905.80 915.01 53921.71 88888.00 2017-08-26 23:31:18.000 238 7905.77 915.12 53921.77 88888.00 2017-08-26 23:31:19.000 238 7905.76 915.22 53921.80 88888.00 2017-08-26 23:31:20.000 238 7905.74 915.32 53921.84 88888.00 2017-08-26 23:31:21.000 238 7905.73 915.43 53921.89 88888.00 2017-08-26 23:31:22.000 238 7905.72 915.54 53921.95 88888.00 2017-08-26 23:31:23.000 238 7905.71 915.65 53921.99 88888.00 2017-08-26 23:31:24.000 238 7905.70 915.75 53922.05 88888.00 2017-08-26 23:31:25.000 238 7905.69 915.85 53922.11 88888.00 2017-08-26 23:31:26.000 238 7905.69 915.95 53922.16 88888.00 2017-08-26 23:31:27.000 238 7905.68 916.06 53922.20 88888.00 2017-08-26 23:31:28.000 238 7905.67 916.17 53922.24 88888.00 2017-08-26 23:31:29.000 238 7905.65 916.27 53922.29 88888.00 2017-08-26 23:31:30.000 238 7905.63 916.38 53922.33 88888.00 2017-08-26 23:31:31.000 238 7905.61 916.49 53922.37 88888.00 2017-08-26 23:31:32.000 238 7905.60 916.59 53922.41 88888.00 2017-08-26 23:31:33.000 238 7905.59 916.69 53922.46 88888.00 2017-08-26 23:31:34.000 238 7905.58 916.80 53922.51 88888.00 2017-08-26 23:31:35.000 238 7905.57 916.91 53922.56 88888.00 2017-08-26 23:31:36.000 238 7905.57 917.03 53922.61 88888.00 2017-08-26 23:31:37.000 238 7905.56 917.13 53922.66 88888.00 2017-08-26 23:31:38.000 238 7905.55 917.24 53922.71 88888.00 2017-08-26 23:31:39.000 238 7905.55 917.35 53922.77 88888.00 2017-08-26 23:31:40.000 238 7905.55 917.45 53922.82 88888.00 2017-08-26 23:31:41.000 238 7905.55 917.54 53922.88 88888.00 2017-08-26 23:31:42.000 238 7905.54 917.62 53922.93 88888.00 2017-08-26 23:31:43.000 238 7905.53 917.70 53922.96 88888.00 2017-08-26 23:31:44.000 238 7905.52 917.79 53923.02 88888.00 2017-08-26 23:31:45.000 238 7905.51 917.88 53923.08 88888.00 2017-08-26 23:31:46.000 238 7905.49 917.96 53923.13 88888.00 2017-08-26 23:31:47.000 238 7905.48 918.05 53923.18 88888.00 2017-08-26 23:31:48.000 238 7905.47 918.13 53923.23 88888.00 2017-08-26 23:31:49.000 238 7905.46 918.21 53923.29 88888.00 2017-08-26 23:31:50.000 238 7905.45 918.28 53923.34 88888.00 2017-08-26 23:31:51.000 238 7905.44 918.34 53923.39 88888.00 2017-08-26 23:31:52.000 238 7905.43 918.40 53923.43 88888.00 2017-08-26 23:31:53.000 238 7905.41 918.47 53923.48 88888.00 2017-08-26 23:31:54.000 238 7905.40 918.53 53923.54 88888.00 2017-08-26 23:31:55.000 238 7905.38 918.59 53923.59 88888.00 2017-08-26 23:31:56.000 238 7905.36 918.67 53923.63 88888.00 2017-08-26 23:31:57.000 238 7905.34 918.73 53923.67 88888.00 2017-08-26 23:31:58.000 238 7905.33 918.80 53923.71 88888.00 2017-08-26 23:31:59.000 238 7905.30 918.87 53923.76 88888.00 2017-08-26 23:32:00.000 238 7905.28 918.93 53923.81 88888.00 2017-08-26 23:32:01.000 238 7905.26 918.98 53923.86 88888.00 2017-08-26 23:32:02.000 238 7905.23 919.04 53923.88 88888.00 2017-08-26 23:32:03.000 238 7905.21 919.09 53923.91 88888.00 2017-08-26 23:32:04.000 238 7905.19 919.14 53923.96 88888.00 2017-08-26 23:32:05.000 238 7905.18 919.20 53924.01 88888.00 2017-08-26 23:32:06.000 238 7905.15 919.25 53924.04 88888.00 2017-08-26 23:32:07.000 238 7905.12 919.30 53924.07 88888.00 2017-08-26 23:32:08.000 238 7905.08 919.37 53924.11 88888.00 2017-08-26 23:32:09.000 238 7905.05 919.43 53924.14 88888.00 2017-08-26 23:32:10.000 238 7905.03 919.48 53924.18 88888.00 2017-08-26 23:32:11.000 238 7905.00 919.54 53924.21 88888.00 2017-08-26 23:32:12.000 238 7904.97 919.58 53924.24 88888.00 2017-08-26 23:32:13.000 238 7904.94 919.63 53924.27 88888.00 2017-08-26 23:32:14.000 238 7904.92 919.68 53924.32 88888.00 2017-08-26 23:32:15.000 238 7904.90 919.72 53924.36 88888.00 2017-08-26 23:32:16.000 238 7904.85 919.75 53924.38 88888.00 2017-08-26 23:32:17.000 238 7904.79 919.80 53924.40 88888.00 2017-08-26 23:32:18.000 238 7904.77 919.86 53924.44 88888.00 2017-08-26 23:32:19.000 238 7904.74 919.91 53924.48 88888.00 2017-08-26 23:32:20.000 238 7904.70 919.95 53924.52 88888.00 2017-08-26 23:32:21.000 238 7904.66 919.99 53924.55 88888.00 2017-08-26 23:32:22.000 238 7904.63 920.04 53924.59 88888.00 2017-08-26 23:32:23.000 238 7904.61 920.11 53924.61 88888.00 2017-08-26 23:32:24.000 238 7904.60 920.18 53924.64 88888.00 2017-08-26 23:32:25.000 238 7904.57 920.24 53924.66 88888.00 2017-08-26 23:32:26.000 238 7904.52 920.28 53924.68 88888.00 2017-08-26 23:32:27.000 238 7904.48 920.32 53924.72 88888.00 2017-08-26 23:32:28.000 238 7904.45 920.35 53924.76 88888.00 2017-08-26 23:32:29.000 238 7904.41 920.39 53924.79 88888.00 2017-08-26 23:32:30.000 238 7904.37 920.43 53924.81 88888.00 2017-08-26 23:32:31.000 238 7904.34 920.47 53924.83 88888.00 2017-08-26 23:32:32.000 238 7904.29 920.49 53924.86 88888.00 2017-08-26 23:32:33.000 238 7904.24 920.51 53924.89 88888.00 2017-08-26 23:32:34.000 238 7904.22 920.54 53924.93 88888.00 2017-08-26 23:32:35.000 238 7904.19 920.58 53924.95 88888.00 2017-08-26 23:32:36.000 238 7904.15 920.62 53924.99 88888.00 2017-08-26 23:32:37.000 238 7904.15 920.67 53925.02 88888.00 2017-08-26 23:32:38.000 238 7904.15 920.72 53925.05 88888.00 2017-08-26 23:32:39.000 238 7904.12 920.75 53925.08 88888.00 2017-08-26 23:32:40.000 238 7904.08 920.78 53925.11 88888.00 2017-08-26 23:32:41.000 238 7904.06 920.81 53925.15 88888.00 2017-08-26 23:32:42.000 238 7904.02 920.84 53925.18 88888.00 2017-08-26 23:32:43.000 238 7903.97 920.86 53925.22 88888.00 2017-08-26 23:32:44.000 238 7903.95 920.87 53925.26 88888.00 2017-08-26 23:32:45.000 238 7903.92 920.90 53925.30 88888.00 2017-08-26 23:32:46.000 238 7903.88 920.91 53925.33 88888.00 2017-08-26 23:32:47.000 238 7903.84 920.93 53925.37 88888.00 2017-08-26 23:32:48.000 238 7903.81 920.95 53925.39 88888.00 2017-08-26 23:32:49.000 238 7903.81 920.97 53925.42 88888.00 2017-08-26 23:32:50.000 238 7903.78 920.98 53925.45 88888.00 2017-08-26 23:32:51.000 238 7903.73 921.00 53925.49 88888.00 2017-08-26 23:32:52.000 238 7903.68 921.00 53925.52 88888.00 2017-08-26 23:32:53.000 238 7903.65 921.01 53925.55 88888.00 2017-08-26 23:32:54.000 238 7903.61 921.03 53925.59 88888.00 2017-08-26 23:32:55.000 238 7903.59 921.05 53925.62 88888.00 2017-08-26 23:32:56.000 238 7903.58 921.07 53925.66 88888.00 2017-08-26 23:32:57.000 238 7903.55 921.09 53925.69 88888.00 2017-08-26 23:32:58.000 238 7903.52 921.09 53925.73 88888.00 2017-08-26 23:32:59.000 238 7903.48 921.09 53925.75 88888.00 2017-08-26 23:33:00.000 238 7903.44 921.08 53925.77 88888.00 2017-08-26 23:33:01.000 238 7903.38 921.07 53925.79 88888.00 2017-08-26 23:33:02.000 238 7903.33 921.04 53925.81 88888.00 2017-08-26 23:33:03.000 238 7903.28 921.02 53925.83 88888.00 2017-08-26 23:33:04.000 238 7903.23 921.01 53925.87 88888.00 2017-08-26 23:33:05.000 238 7903.17 921.00 53925.89 88888.00 2017-08-26 23:33:06.000 238 7903.13 921.01 53925.89 88888.00 2017-08-26 23:33:07.000 238 7903.09 921.03 53925.91 88888.00 2017-08-26 23:33:08.000 238 7903.04 921.03 53925.94 88888.00 2017-08-26 23:33:09.000 238 7902.99 921.04 53925.97 88888.00 2017-08-26 23:33:10.000 238 7902.94 921.05 53925.99 88888.00 2017-08-26 23:33:11.000 238 7902.88 921.05 53925.98 88888.00 2017-08-26 23:33:12.000 238 7902.82 921.05 53925.99 88888.00 2017-08-26 23:33:13.000 238 7902.78 921.08 53926.01 88888.00 2017-08-26 23:33:14.000 238 7902.73 921.08 53926.03 88888.00 2017-08-26 23:33:15.000 238 7902.67 921.07 53926.05 88888.00 2017-08-26 23:33:16.000 238 7902.61 921.06 53926.08 88888.00 2017-08-26 23:33:17.000 238 7902.58 921.06 53926.11 88888.00 2017-08-26 23:33:18.000 238 7902.56 921.07 53926.14 88888.00 2017-08-26 23:33:19.000 238 7902.53 921.07 53926.18 88888.00 2017-08-26 23:33:20.000 238 7902.48 921.06 53926.20 88888.00 2017-08-26 23:33:21.000 238 7902.43 921.03 53926.23 88888.00 2017-08-26 23:33:22.000 238 7902.41 921.00 53926.27 88888.00 2017-08-26 23:33:23.000 238 7902.37 920.98 53926.30 88888.00 2017-08-26 23:33:24.000 238 7902.33 920.96 53926.33 88888.00 2017-08-26 23:33:25.000 238 7902.28 920.93 53926.36 88888.00 2017-08-26 23:33:26.000 238 7902.25 920.90 53926.39 88888.00 2017-08-26 23:33:27.000 238 7902.23 920.89 53926.44 88888.00 2017-08-26 23:33:28.000 238 7902.21 920.89 53926.49 88888.00 2017-08-26 23:33:29.000 238 7902.19 920.85 53926.52 88888.00 2017-08-26 23:33:30.000 238 7902.16 920.81 53926.55 88888.00 2017-08-26 23:33:31.000 238 7902.12 920.79 53926.59 88888.00 2017-08-26 23:33:32.000 238 7902.10 920.77 53926.62 88888.00 2017-08-26 23:33:33.000 238 7902.08 920.73 53926.66 88888.00 2017-08-26 23:33:34.000 238 7902.05 920.70 53926.69 88888.00 2017-08-26 23:33:35.000 238 7902.02 920.68 53926.73 88888.00 2017-08-26 23:33:36.000 238 7901.99 920.65 53926.78 88888.00 2017-08-26 23:33:37.000 238 7901.96 920.61 53926.81 88888.00 2017-08-26 23:33:38.000 238 7901.92 920.59 53926.85 88888.00 2017-08-26 23:33:39.000 238 7901.89 920.57 53926.88 88888.00 2017-08-26 23:33:40.000 238 7901.87 920.55 53926.91 88888.00 2017-08-26 23:33:41.000 238 7901.84 920.52 53926.95 88888.00 2017-08-26 23:33:42.000 238 7901.82 920.50 53926.98 88888.00 2017-08-26 23:33:43.000 238 7901.79 920.49 53927.01 88888.00 2017-08-26 23:33:44.000 238 7901.75 920.48 53927.04 88888.00 2017-08-26 23:33:45.000 238 7901.71 920.46 53927.06 88888.00 2017-08-26 23:33:46.000 238 7901.68 920.44 53927.09 88888.00 2017-08-26 23:33:47.000 238 7901.65 920.43 53927.12 88888.00 2017-08-26 23:33:48.000 238 7901.62 920.42 53927.15 88888.00 2017-08-26 23:33:49.000 238 7901.60 920.38 53927.19 88888.00 2017-08-26 23:33:50.000 238 7901.59 920.36 53927.23 88888.00 2017-08-26 23:33:51.000 238 7901.56 920.33 53927.27 88888.00 2017-08-26 23:33:52.000 238 7901.53 920.29 53927.30 88888.00 2017-08-26 23:33:53.000 238 7901.51 920.26 53927.34 88888.00 2017-08-26 23:33:54.000 238 7901.49 920.21 53927.38 88888.00 2017-08-26 23:33:55.000 238 7901.45 920.18 53927.42 88888.00 2017-08-26 23:33:56.000 238 7901.42 920.16 53927.46 88888.00 2017-08-26 23:33:57.000 238 7901.40 920.11 53927.48 88888.00 2017-08-26 23:33:58.000 238 7901.38 920.08 53927.50 88888.00 2017-08-26 23:33:59.000 238 7901.35 920.06 53927.53 88888.00 2017-08-26 23:34:00.000 238 7901.32 920.02 53927.55 88888.00 2017-08-26 23:34:01.000 238 7901.30 919.98 53927.57 88888.00 2017-08-26 23:34:02.000 238 7901.27 919.96 53927.58 88888.00 2017-08-26 23:34:03.000 238 7901.23 919.93 53927.61 88888.00 2017-08-26 23:34:04.000 238 7901.18 919.89 53927.64 88888.00 2017-08-26 23:34:05.000 238 7901.15 919.87 53927.67 88888.00 2017-08-26 23:34:06.000 238 7901.13 919.85 53927.70 88888.00 2017-08-26 23:34:07.000 238 7901.12 919.82 53927.74 88888.00 2017-08-26 23:34:08.000 238 7901.09 919.80 53927.76 88888.00 2017-08-26 23:34:09.000 238 7901.05 919.78 53927.79 88888.00 2017-08-26 23:34:10.000 238 7901.01 919.75 53927.81 88888.00 2017-08-26 23:34:11.000 238 7900.98 919.71 53927.84 88888.00 2017-08-26 23:34:12.000 238 7900.95 919.68 53927.88 88888.00 2017-08-26 23:34:13.000 238 7900.93 919.67 53927.91 88888.00 2017-08-26 23:34:14.000 238 7900.90 919.64 53927.95 88888.00 2017-08-26 23:34:15.000 238 7900.88 919.62 53927.97 88888.00 2017-08-26 23:34:16.000 238 7900.85 919.60 53927.99 88888.00 2017-08-26 23:34:17.000 238 7900.82 919.57 53928.02 88888.00 2017-08-26 23:34:18.000 238 7900.78 919.54 53928.05 88888.00 2017-08-26 23:34:19.000 238 7900.77 919.54 53928.08 88888.00 2017-08-26 23:34:20.000 238 7900.76 919.55 53928.11 88888.00 2017-08-26 23:34:21.000 238 7900.76 919.57 53928.15 88888.00 2017-08-26 23:34:22.000 238 7900.74 919.57 53928.19 88888.00 2017-08-26 23:34:23.000 238 7900.73 919.56 53928.21 88888.00 2017-08-26 23:34:24.000 238 7900.71 919.56 53928.25 88888.00 2017-08-26 23:34:25.000 238 7900.69 919.57 53928.29 88888.00 2017-08-26 23:34:26.000 238 7900.68 919.58 53928.32 88888.00 2017-08-26 23:34:27.000 238 7900.67 919.59 53928.35 88888.00 2017-08-26 23:34:28.000 238 7900.65 919.60 53928.39 88888.00 2017-08-26 23:34:29.000 238 7900.64 919.60 53928.42 88888.00 2017-08-26 23:34:30.000 238 7900.61 919.59 53928.45 88888.00 2017-08-26 23:34:31.000 238 7900.59 919.57 53928.48 88888.00 2017-08-26 23:34:32.000 238 7900.58 919.57 53928.52 88888.00 2017-08-26 23:34:33.000 238 7900.57 919.59 53928.56 88888.00 2017-08-26 23:34:34.000 238 7900.57 919.58 53928.59 88888.00 2017-08-26 23:34:35.000 238 7900.56 919.57 53928.64 88888.00 2017-08-26 23:34:36.000 238 7900.55 919.55 53928.70 88888.00 2017-08-26 23:34:37.000 238 7900.56 919.53 53928.74 88888.00 2017-08-26 23:34:38.000 238 7900.56 919.54 53928.77 88888.00 2017-08-26 23:34:39.000 238 7900.56 919.55 53928.82 88888.00 2017-08-26 23:34:40.000 238 7900.56 919.56 53928.87 88888.00 2017-08-26 23:34:41.000 238 7900.57 919.58 53928.90 88888.00 2017-08-26 23:34:42.000 238 7900.57 919.58 53928.94 88888.00 2017-08-26 23:34:43.000 238 7900.56 919.56 53928.98 88888.00 2017-08-26 23:34:44.000 238 7900.57 919.55 53929.02 88888.00 2017-08-26 23:34:45.000 238 7900.58 919.55 53929.05 88888.00 2017-08-26 23:34:46.000 238 7900.58 919.54 53929.09 88888.00 2017-08-26 23:34:47.000 238 7900.58 919.52 53929.12 88888.00 2017-08-26 23:34:48.000 238 7900.58 919.52 53929.16 88888.00 2017-08-26 23:34:49.000 238 7900.59 919.51 53929.20 88888.00 2017-08-26 23:34:50.000 238 7900.58 919.49 53929.23 88888.00 2017-08-26 23:34:51.000 238 7900.57 919.47 53929.26 88888.00 2017-08-26 23:34:52.000 238 7900.56 919.45 53929.28 88888.00 2017-08-26 23:34:53.000 238 7900.56 919.43 53929.31 88888.00 2017-08-26 23:34:54.000 238 7900.57 919.42 53929.35 88888.00 2017-08-26 23:34:55.000 238 7900.58 919.41 53929.39 88888.00 2017-08-26 23:34:56.000 238 7900.57 919.38 53929.43 88888.00 2017-08-26 23:34:57.000 238 7900.57 919.35 53929.46 88888.00 2017-08-26 23:34:58.000 238 7900.56 919.33 53929.49 88888.00 2017-08-26 23:34:59.000 238 7900.55 919.32 53929.54 88888.00 2017-08-26 23:35:00.000 238 7900.57 919.30 53929.58 88888.00 2017-08-26 23:35:01.000 238 7900.60 919.27 53929.61 88888.00 2017-08-26 23:35:02.000 238 7900.61 919.26 53929.64 88888.00 2017-08-26 23:35:03.000 238 7900.62 919.24 53929.68 88888.00 2017-08-26 23:35:04.000 238 7900.63 919.22 53929.71 88888.00 2017-08-26 23:35:05.000 238 7900.64 919.21 53929.73 88888.00 2017-08-26 23:35:06.000 238 7900.64 919.19 53929.76 88888.00 2017-08-26 23:35:07.000 238 7900.65 919.16 53929.80 88888.00 2017-08-26 23:35:08.000 238 7900.65 919.15 53929.84 88888.00 2017-08-26 23:35:09.000 238 7900.66 919.14 53929.87 88888.00 2017-08-26 23:35:10.000 238 7900.67 919.13 53929.89 88888.00 2017-08-26 23:35:11.000 238 7900.69 919.12 53929.91 88888.00 2017-08-26 23:35:12.000 238 7900.70 919.10 53929.93 88888.00 2017-08-26 23:35:13.000 238 7900.71 919.11 53929.96 88888.00 2017-08-26 23:35:14.000 238 7900.72 919.13 53929.98 88888.00 2017-08-26 23:35:15.000 238 7900.74 919.14 53930.02 88888.00 2017-08-26 23:35:16.000 238 7900.75 919.12 53930.06 88888.00 2017-08-26 23:35:17.000 238 7900.73 919.10 53930.10 88888.00 2017-08-26 23:35:18.000 238 7900.73 919.10 53930.12 88888.00 2017-08-26 23:35:19.000 238 7900.75 919.11 53930.14 88888.00 2017-08-26 23:35:20.000 238 7900.77 919.11 53930.16 88888.00 2017-08-26 23:35:21.000 238 7900.77 919.12 53930.16 88888.00 2017-08-26 23:35:22.000 238 7900.76 919.14 53930.16 88888.00 2017-08-26 23:35:23.000 238 7900.76 919.14 53930.16 88888.00 2017-08-26 23:35:24.000 238 7900.79 919.14 53930.19 88888.00 2017-08-26 23:35:25.000 238 7900.81 919.16 53930.22 88888.00 2017-08-26 23:35:26.000 238 7900.83 919.18 53930.25 88888.00 2017-08-26 23:35:27.000 238 7900.85 919.19 53930.28 88888.00 2017-08-26 23:35:28.000 238 7900.85 919.19 53930.30 88888.00 2017-08-26 23:35:29.000 238 7900.86 919.20 53930.32 88888.00 2017-08-26 23:35:30.000 238 7900.87 919.22 53930.32 88888.00 2017-08-26 23:35:31.000 238 7900.87 919.21 53930.33 88888.00 2017-08-26 23:35:32.000 238 7900.88 919.21 53930.36 88888.00 2017-08-26 23:35:33.000 238 7900.90 919.22 53930.39 88888.00 2017-08-26 23:35:34.000 238 7900.92 919.24 53930.42 88888.00 2017-08-26 23:35:35.000 238 7900.93 919.25 53930.45 88888.00 2017-08-26 23:35:36.000 238 7900.95 919.23 53930.46 88888.00 2017-08-26 23:35:37.000 238 7900.96 919.23 53930.47 88888.00 2017-08-26 23:35:38.000 238 7900.96 919.24 53930.48 88888.00 2017-08-26 23:35:39.000 238 7900.97 919.24 53930.50 88888.00 2017-08-26 23:35:40.000 238 7900.99 919.24 53930.53 88888.00 2017-08-26 23:35:41.000 238 7901.01 919.26 53930.56 88888.00 2017-08-26 23:35:42.000 238 7901.03 919.27 53930.58 88888.00 2017-08-26 23:35:43.000 238 7901.03 919.29 53930.60 88888.00 2017-08-26 23:35:44.000 238 7901.04 919.29 53930.61 88888.00 2017-08-26 23:35:45.000 238 7901.06 919.30 53930.62 88888.00 2017-08-26 23:35:46.000 238 7901.05 919.31 53930.62 88888.00 2017-08-26 23:35:47.000 238 7901.04 919.29 53930.63 88888.00 2017-08-26 23:35:48.000 238 7901.05 919.27 53930.64 88888.00 2017-08-26 23:35:49.000 238 7901.04 919.28 53930.66 88888.00 2017-08-26 23:35:50.000 238 7901.04 919.30 53930.66 88888.00 2017-08-26 23:35:51.000 238 7901.07 919.31 53930.66 88888.00 2017-08-26 23:35:52.000 238 7901.09 919.33 53930.67 88888.00 2017-08-26 23:35:53.000 238 7901.09 919.34 53930.68 88888.00 2017-08-26 23:35:54.000 238 7901.07 919.34 53930.68 88888.00 2017-08-26 23:35:55.000 238 7901.07 919.33 53930.69 88888.00 2017-08-26 23:35:56.000 238 7901.07 919.32 53930.70 88888.00 2017-08-26 23:35:57.000 238 7901.07 919.32 53930.70 88888.00 2017-08-26 23:35:58.000 238 7901.07 919.34 53930.72 88888.00 2017-08-26 23:35:59.000 238 7901.06 919.32 53930.72 88888.00 2017-08-26 23:36:00.000 238 7901.05 919.30 53930.71 88888.00 2017-08-26 23:36:01.000 238 7901.04 919.31 53930.70 88888.00 2017-08-26 23:36:02.000 238 7901.03 919.32 53930.70 88888.00 2017-08-26 23:36:03.000 238 7901.01 919.30 53930.69 88888.00 2017-08-26 23:36:04.000 238 7901.00 919.28 53930.70 88888.00 2017-08-26 23:36:05.000 238 7901.01 919.28 53930.71 88888.00 2017-08-26 23:36:06.000 238 7901.02 919.30 53930.73 88888.00 2017-08-26 23:36:07.000 238 7901.03 919.29 53930.73 88888.00 2017-08-26 23:36:08.000 238 7901.04 919.26 53930.74 88888.00 2017-08-26 23:36:09.000 238 7901.04 919.25 53930.75 88888.00 2017-08-26 23:36:10.000 238 7901.03 919.23 53930.78 88888.00 2017-08-26 23:36:11.000 238 7901.04 919.20 53930.79 88888.00 2017-08-26 23:36:12.000 238 7901.05 919.18 53930.80 88888.00 2017-08-26 23:36:13.000 238 7901.05 919.15 53930.82 88888.00 2017-08-26 23:36:14.000 238 7901.05 919.12 53930.83 88888.00 2017-08-26 23:36:15.000 238 7901.05 919.10 53930.82 88888.00 2017-08-26 23:36:16.000 238 7901.04 919.08 53930.82 88888.00 2017-08-26 23:36:17.000 238 7901.02 919.05 53930.84 88888.00 2017-08-26 23:36:18.000 238 7901.02 919.03 53930.86 88888.00 2017-08-26 23:36:19.000 238 7901.02 919.03 53930.86 88888.00 2017-08-26 23:36:20.000 238 7901.02 919.03 53930.87 88888.00 2017-08-26 23:36:21.000 238 7901.03 919.00 53930.88 88888.00 2017-08-26 23:36:22.000 238 7901.02 918.99 53930.87 88888.00 2017-08-26 23:36:23.000 238 7901.01 919.00 53930.86 88888.00 2017-08-26 23:36:24.000 238 7901.00 918.98 53930.87 88888.00 2017-08-26 23:36:25.000 238 7900.98 918.95 53930.87 88888.00 2017-08-26 23:36:26.000 238 7900.96 918.95 53930.87 88888.00 2017-08-26 23:36:27.000 238 7900.94 918.93 53930.88 88888.00 2017-08-26 23:36:28.000 238 7900.94 918.90 53930.86 88888.00 2017-08-26 23:36:29.000 238 7900.94 918.88 53930.86 88888.00 2017-08-26 23:36:30.000 238 7900.92 918.85 53930.88 88888.00 2017-08-26 23:36:31.000 238 7900.90 918.82 53930.88 88888.00 2017-08-26 23:36:32.000 238 7900.90 918.80 53930.86 88888.00 2017-08-26 23:36:33.000 238 7900.90 918.78 53930.86 88888.00 2017-08-26 23:36:34.000 238 7900.89 918.76 53930.87 88888.00 2017-08-26 23:36:35.000 238 7900.87 918.74 53930.87 88888.00 2017-08-26 23:36:36.000 238 7900.85 918.73 53930.86 88888.00 2017-08-26 23:36:37.000 238 7900.83 918.70 53930.86 88888.00 2017-08-26 23:36:38.000 238 7900.82 918.66 53930.86 88888.00 2017-08-26 23:36:39.000 238 7900.81 918.61 53930.88 88888.00 2017-08-26 23:36:40.000 238 7900.78 918.56 53930.88 88888.00 2017-08-26 23:36:41.000 238 7900.75 918.52 53930.87 88888.00 2017-08-26 23:36:42.000 238 7900.74 918.49 53930.87 88888.00 2017-08-26 23:36:43.000 238 7900.74 918.49 53930.88 88888.00 2017-08-26 23:36:44.000 238 7900.73 918.47 53930.88 88888.00 2017-08-26 23:36:45.000 238 7900.71 918.45 53930.86 88888.00 2017-08-26 23:36:46.000 238 7900.70 918.44 53930.86 88888.00 2017-08-26 23:36:47.000 238 7900.68 918.42 53930.86 88888.00 2017-08-26 23:36:48.000 238 7900.66 918.40 53930.87 88888.00 2017-08-26 23:36:49.000 238 7900.67 918.40 53930.86 88888.00 2017-08-26 23:36:50.000 238 7900.64 918.40 53930.85 88888.00 2017-08-26 23:36:51.000 238 7900.61 918.39 53930.84 88888.00 2017-08-26 23:36:52.000 238 7900.61 918.40 53930.84 88888.00 2017-08-26 23:36:53.000 238 7900.61 918.41 53930.84 88888.00 2017-08-26 23:36:54.000 238 7900.60 918.41 53930.85 88888.00 2017-08-26 23:36:55.000 238 7900.59 918.42 53930.85 88888.00 2017-08-26 23:36:56.000 238 7900.57 918.42 53930.84 88888.00 2017-08-26 23:36:57.000 238 7900.55 918.41 53930.84 88888.00 2017-08-26 23:36:58.000 238 7900.53 918.38 53930.84 88888.00 2017-08-26 23:36:59.000 238 7900.51 918.35 53930.84 88888.00 2017-08-26 23:37:00.000 238 7900.51 918.33 53930.83 88888.00 2017-08-26 23:37:01.000 238 7900.50 918.33 53930.83 88888.00 2017-08-26 23:37:02.000 238 7900.48 918.33 53930.83 88888.00 2017-08-26 23:37:03.000 238 7900.46 918.32 53930.83 88888.00 2017-08-26 23:37:04.000 238 7900.44 918.28 53930.84 88888.00 2017-08-26 23:37:05.000 238 7900.43 918.24 53930.84 88888.00 2017-08-26 23:37:06.000 238 7900.43 918.22 53930.86 88888.00 2017-08-26 23:37:07.000 238 7900.41 918.22 53930.88 88888.00 2017-08-26 23:37:08.000 238 7900.40 918.21 53930.88 88888.00 2017-08-26 23:37:09.000 238 7900.41 918.19 53930.89 88888.00 2017-08-26 23:37:10.000 238 7900.42 918.17 53930.90 88888.00 2017-08-26 23:37:11.000 238 7900.44 918.16 53930.91 88888.00 2017-08-26 23:37:12.000 238 7900.45 918.16 53930.93 88888.00 2017-08-26 23:37:13.000 238 7900.45 918.15 53930.95 88888.00 2017-08-26 23:37:14.000 238 7900.47 918.12 53930.97 88888.00 2017-08-26 23:37:15.000 238 7900.48 918.12 53930.99 88888.00 2017-08-26 23:37:16.000 238 7900.49 918.11 53931.00 88888.00 2017-08-26 23:37:17.000 238 7900.50 918.09 53931.02 88888.00 2017-08-26 23:37:18.000 238 7900.52 918.08 53931.04 88888.00 2017-08-26 23:37:19.000 238 7900.53 918.04 53931.06 88888.00 2017-08-26 23:37:20.000 238 7900.53 918.01 53931.09 88888.00 2017-08-26 23:37:21.000 238 7900.54 917.99 53931.11 88888.00 2017-08-26 23:37:22.000 238 7900.55 917.94 53931.14 88888.00 2017-08-26 23:37:23.000 238 7900.56 917.90 53931.17 88888.00 2017-08-26 23:37:24.000 238 7900.58 917.89 53931.20 88888.00 2017-08-26 23:37:25.000 238 7900.59 917.88 53931.21 88888.00 2017-08-26 23:37:26.000 238 7900.59 917.84 53931.23 88888.00 2017-08-26 23:37:27.000 238 7900.61 917.81 53931.26 88888.00 2017-08-26 23:37:28.000 238 7900.63 917.78 53931.29 88888.00 2017-08-26 23:37:29.000 238 7900.64 917.75 53931.30 88888.00 2017-08-26 23:37:30.000 238 7900.66 917.72 53931.33 88888.00 2017-08-26 23:37:31.000 238 7900.67 917.69 53931.35 88888.00 2017-08-26 23:37:32.000 238 7900.67 917.67 53931.36 88888.00 2017-08-26 23:37:33.000 238 7900.67 917.64 53931.38 88888.00 2017-08-26 23:37:34.000 238 7900.66 917.61 53931.39 88888.00 2017-08-26 23:37:35.000 238 7900.67 917.61 53931.41 88888.00 2017-08-26 23:37:36.000 238 7900.67 917.59 53931.42 88888.00 2017-08-26 23:37:37.000 238 7900.67 917.54 53931.43 88888.00 2017-08-26 23:37:38.000 238 7900.67 917.51 53931.44 88888.00 2017-08-26 23:37:39.000 238 7900.67 917.48 53931.46 88888.00 2017-08-26 23:37:40.000 238 7900.66 917.44 53931.48 88888.00 2017-08-26 23:37:41.000 238 7900.66 917.41 53931.49 88888.00 2017-08-26 23:37:42.000 238 7900.66 917.37 53931.50 88888.00 2017-08-26 23:37:43.000 238 7900.66 917.31 53931.52 88888.00 2017-08-26 23:37:44.000 238 7900.65 917.26 53931.54 88888.00 2017-08-26 23:37:45.000 238 7900.65 917.24 53931.55 88888.00 2017-08-26 23:37:46.000 238 7900.65 917.19 53931.57 88888.00 2017-08-26 23:37:47.000 238 7900.64 917.14 53931.57 88888.00 2017-08-26 23:37:48.000 238 7900.65 917.09 53931.58 88888.00 2017-08-26 23:37:49.000 238 7900.66 917.05 53931.61 88888.00 2017-08-26 23:37:50.000 238 7900.65 917.01 53931.63 88888.00 2017-08-26 23:37:51.000 238 7900.64 916.97 53931.65 88888.00 2017-08-26 23:37:52.000 238 7900.63 916.92 53931.65 88888.00 2017-08-26 23:37:53.000 238 7900.62 916.87 53931.65 88888.00 2017-08-26 23:37:54.000 238 7900.62 916.84 53931.66 88888.00 2017-08-26 23:37:55.000 238 7900.61 916.81 53931.68 88888.00 2017-08-26 23:37:56.000 238 7900.59 916.76 53931.70 88888.00 2017-08-26 23:37:57.000 238 7900.57 916.70 53931.72 88888.00 2017-08-26 23:37:58.000 238 7900.55 916.64 53931.72 88888.00 2017-08-26 23:37:59.000 238 7900.54 916.58 53931.72 88888.00 2017-08-26 23:38:00.000 238 7900.52 916.53 53931.74 88888.00 2017-08-26 23:38:01.000 238 7900.50 916.50 53931.76 88888.00 2017-08-26 23:38:02.000 238 7900.50 916.48 53931.77 88888.00 2017-08-26 23:38:03.000 238 7900.50 916.47 53931.77 88888.00 2017-08-26 23:38:04.000 238 7900.49 916.44 53931.78 88888.00 2017-08-26 23:38:05.000 238 7900.48 916.43 53931.78 88888.00 2017-08-26 23:38:06.000 238 7900.49 916.43 53931.78 88888.00 2017-08-26 23:38:07.000 238 7900.49 916.41 53931.78 88888.00 2017-08-26 23:38:08.000 238 7900.46 916.38 53931.77 88888.00 2017-08-26 23:38:09.000 238 7900.43 916.37 53931.77 88888.00 2017-08-26 23:38:10.000 238 7900.40 916.38 53931.76 88888.00 2017-08-26 23:38:11.000 238 7900.38 916.38 53931.75 88888.00 2017-08-26 23:38:12.000 238 7900.35 916.37 53931.73 88888.00 2017-08-26 23:38:13.000 238 7900.32 916.39 53931.72 88888.00 2017-08-26 23:38:14.000 238 7900.29 916.42 53931.70 88888.00 2017-08-26 23:38:15.000 238 7900.26 916.44 53931.69 88888.00 2017-08-26 23:38:16.000 238 7900.24 916.48 53931.69 88888.00 2017-08-26 23:38:17.000 238 7900.23 916.54 53931.69 88888.00 2017-08-26 23:38:18.000 238 7900.21 916.59 53931.68 88888.00 2017-08-26 23:38:19.000 238 7900.19 916.63 53931.64 88888.00 2017-08-26 23:38:20.000 238 7900.17 916.68 53931.62 88888.00 2017-08-26 23:38:21.000 238 7900.15 916.73 53931.61 88888.00 2017-08-26 23:38:22.000 238 7900.13 916.77 53931.59 88888.00 2017-08-26 23:38:23.000 238 7900.11 916.82 53931.59 88888.00 2017-08-26 23:38:24.000 238 7900.09 916.87 53931.57 88888.00 2017-08-26 23:38:25.000 238 7900.08 916.92 53931.56 88888.00 2017-08-26 23:38:26.000 238 7900.07 916.96 53931.55 88888.00 2017-08-26 23:38:27.000 238 7900.05 917.02 53931.54 88888.00 2017-08-26 23:38:28.000 238 7900.03 917.07 53931.53 88888.00 2017-08-26 23:38:29.000 238 7900.02 917.13 53931.52 88888.00 2017-08-26 23:38:30.000 238 7900.01 917.18 53931.52 88888.00 2017-08-26 23:38:31.000 238 7899.98 917.24 53931.52 88888.00 2017-08-26 23:38:32.000 238 7899.95 917.30 53931.51 88888.00 2017-08-26 23:38:33.000 238 7899.95 917.36 53931.49 88888.00 2017-08-26 23:38:34.000 238 7899.93 917.43 53931.46 88888.00 2017-08-26 23:38:35.000 238 7899.89 917.49 53931.45 88888.00 2017-08-26 23:38:36.000 238 7899.86 917.56 53931.43 88888.00 2017-08-26 23:38:37.000 238 7899.84 917.62 53931.40 88888.00 2017-08-26 23:38:38.000 238 7899.80 917.68 53931.38 88888.00 2017-08-26 23:38:39.000 238 7899.76 917.74 53931.35 88888.00 2017-08-26 23:38:40.000 238 7899.73 917.78 53931.32 88888.00 2017-08-26 23:38:41.000 238 7899.69 917.83 53931.28 88888.00 2017-08-26 23:38:42.000 238 7899.64 917.91 53931.23 88888.00 2017-08-26 23:38:43.000 238 7899.61 918.00 53931.20 88888.00 2017-08-26 23:38:44.000 238 7899.59 918.09 53931.17 88888.00 2017-08-26 23:38:45.000 238 7899.55 918.18 53931.13 88888.00 2017-08-26 23:38:46.000 238 7899.52 918.28 53931.09 88888.00 2017-08-26 23:38:47.000 238 7899.47 918.35 53931.05 88888.00 2017-08-26 23:38:48.000 238 7899.42 918.41 53931.01 88888.00 2017-08-26 23:38:49.000 238 7899.38 918.49 53930.95 88888.00 2017-08-26 23:38:50.000 238 7899.34 918.59 53930.91 88888.00 2017-08-26 23:38:51.000 238 7899.31 918.67 53930.89 88888.00 2017-08-26 23:38:52.000 238 7899.29 918.74 53930.87 88888.00 2017-08-26 23:38:53.000 238 7899.26 918.80 53930.84 88888.00 2017-08-26 23:38:54.000 238 7899.22 918.86 53930.81 88888.00 2017-08-26 23:38:55.000 238 7899.19 918.90 53930.79 88888.00 2017-08-26 23:38:56.000 238 7899.16 918.94 53930.76 88888.00 2017-08-26 23:38:57.000 238 7899.13 919.00 53930.73 88888.00 2017-08-26 23:38:58.000 238 7899.10 919.05 53930.70 88888.00 2017-08-26 23:38:59.000 238 7899.07 919.10 53930.66 88888.00 2017-08-26 23:39:00.000 238 7899.06 919.14 53930.62 88888.00 2017-08-26 23:39:01.000 238 7899.06 919.20 53930.62 88888.00 2017-08-26 23:39:02.000 238 7899.05 919.25 53930.62 88888.00 2017-08-26 23:39:03.000 238 7899.04 919.29 53930.60 88888.00 2017-08-26 23:39:04.000 238 7899.03 919.31 53930.60 88888.00 2017-08-26 23:39:05.000 238 7899.02 919.34 53930.59 88888.00 2017-08-26 23:39:06.000 238 7899.03 919.36 53930.58 88888.00 2017-08-26 23:39:07.000 238 7899.03 919.38 53930.58 88888.00 2017-08-26 23:39:08.000 238 7899.04 919.40 53930.58 88888.00 2017-08-26 23:39:09.000 238 7899.06 919.42 53930.58 88888.00 2017-08-26 23:39:10.000 238 7899.09 919.45 53930.57 88888.00 2017-08-26 23:39:11.000 238 7899.10 919.46 53930.58 88888.00 2017-08-26 23:39:12.000 238 7899.11 919.47 53930.59 88888.00 2017-08-26 23:39:13.000 238 7899.13 919.48 53930.59 88888.00 2017-08-26 23:39:14.000 238 7899.16 919.49 53930.60 88888.00 2017-08-26 23:39:15.000 238 7899.18 919.49 53930.59 88888.00 2017-08-26 23:39:16.000 238 7899.20 919.49 53930.60 88888.00 2017-08-26 23:39:17.000 238 7899.23 919.50 53930.61 88888.00 2017-08-26 23:39:18.000 238 7899.26 919.48 53930.61 88888.00 2017-08-26 23:39:19.000 238 7899.28 919.45 53930.62 88888.00 2017-08-26 23:39:20.000 238 7899.29 919.44 53930.62 88888.00 2017-08-26 23:39:21.000 238 7899.31 919.43 53930.63 88888.00 2017-08-26 23:39:22.000 238 7899.34 919.40 53930.62 88888.00 2017-08-26 23:39:23.000 238 7899.36 919.35 53930.62 88888.00 2017-08-26 23:39:24.000 238 7899.38 919.30 53930.64 88888.00 2017-08-26 23:39:25.000 238 7899.41 919.26 53930.65 88888.00 2017-08-26 23:39:26.000 238 7899.45 919.22 53930.66 88888.00 2017-08-26 23:39:27.000 238 7899.50 919.17 53930.68 88888.00 2017-08-26 23:39:28.000 238 7899.53 919.12 53930.69 88888.00 2017-08-26 23:39:29.000 238 7899.57 919.08 53930.69 88888.00 2017-08-26 23:39:30.000 238 7899.59 919.03 53930.69 88888.00 2017-08-26 23:39:31.000 238 7899.61 918.96 53930.69 88888.00 2017-08-26 23:39:32.000 238 7899.64 918.91 53930.69 88888.00 2017-08-26 23:39:33.000 238 7899.66 918.86 53930.70 88888.00 2017-08-26 23:39:34.000 238 7899.70 918.80 53930.71 88888.00 2017-08-26 23:39:35.000 238 7899.75 918.76 53930.73 88888.00 2017-08-26 23:39:36.000 238 7899.80 918.70 53930.75 88888.00 2017-08-26 23:39:37.000 238 7899.86 918.65 53930.78 88888.00 2017-08-26 23:39:38.000 238 7899.92 918.61 53930.80 88888.00 2017-08-26 23:39:39.000 238 7899.97 918.53 53930.82 88888.00 2017-08-26 23:39:40.000 238 7900.02 918.44 53930.85 88888.00 2017-08-26 23:39:41.000 238 7900.08 918.36 53930.88 88888.00 2017-08-26 23:39:42.000 238 7900.13 918.27 53930.91 88888.00 2017-08-26 23:39:43.000 238 7900.19 918.17 53930.95 88888.00 2017-08-26 23:39:44.000 238 7900.25 918.05 53930.98 88888.00 2017-08-26 23:39:45.000 238 7900.31 917.95 53931.01 88888.00 2017-08-26 23:39:46.000 238 7900.37 917.85 53931.04 88888.00 2017-08-26 23:39:47.000 238 7900.43 917.72 53931.08 88888.00 2017-08-26 23:39:48.000 238 7900.49 917.60 53931.12 88888.00 2017-08-26 23:39:49.000 238 7900.56 917.51 53931.17 88888.00 2017-08-26 23:39:50.000 238 7900.64 917.39 53931.22 88888.00 2017-08-26 23:39:51.000 238 7900.71 917.24 53931.25 88888.00 2017-08-26 23:39:52.000 238 7900.79 917.09 53931.29 88888.00 2017-08-26 23:39:53.000 238 7900.87 916.95 53931.34 88888.00 2017-08-26 23:39:54.000 238 7900.95 916.81 53931.40 88888.00 2017-08-26 23:39:55.000 238 7901.03 916.67 53931.45 88888.00 2017-08-26 23:39:56.000 238 7901.10 916.52 53931.50 88888.00 2017-08-26 23:39:57.000 238 7901.18 916.37 53931.55 88888.00 2017-08-26 23:39:58.000 238 7901.25 916.22 53931.61 88888.00 2017-08-26 23:39:59.000 238 7901.32 916.07 53931.65 88888.00 2017-08-26 23:40:00.000 238 7901.39 915.94 53931.68 88888.00 2017-08-26 23:40:01.000 238 7901.46 915.83 53931.73 88888.00 2017-08-26 23:40:02.000 238 7901.53 915.70 53931.78 88888.00 2017-08-26 23:40:03.000 238 7901.59 915.55 53931.81 88888.00 2017-08-26 23:40:04.000 238 7901.65 915.41 53931.84 88888.00 2017-08-26 23:40:05.000 238 7901.70 915.28 53931.86 88888.00 2017-08-26 23:40:06.000 238 7901.76 915.17 53931.89 88888.00 2017-08-26 23:40:07.000 238 7901.82 915.07 53931.93 88888.00 2017-08-26 23:40:08.000 238 7901.89 914.97 53931.95 88888.00 2017-08-26 23:40:09.000 238 7901.94 914.85 53931.97 88888.00 2017-08-26 23:40:10.000 238 7901.98 914.74 53931.99 88888.00 2017-08-26 23:40:11.000 238 7902.02 914.64 53931.99 88888.00 2017-08-26 23:40:12.000 238 7902.07 914.55 53932.00 88888.00 2017-08-26 23:40:13.000 238 7902.11 914.46 53932.01 88888.00 2017-08-26 23:40:14.000 238 7902.14 914.34 53932.02 88888.00 2017-08-26 23:40:15.000 238 7902.18 914.25 53932.04 88888.00 2017-08-26 23:40:16.000 238 7902.20 914.18 53932.05 88888.00 2017-08-26 23:40:17.000 238 7902.25 914.14 53932.05 88888.00 2017-08-26 23:40:18.000 238 7902.28 914.10 53932.04 88888.00 2017-08-26 23:40:19.000 238 7902.29 914.05 53932.03 88888.00 2017-08-26 23:40:20.000 238 7902.31 914.00 53932.02 88888.00 2017-08-26 23:40:21.000 238 7902.33 913.97 53932.00 88888.00 2017-08-26 23:40:22.000 238 7902.37 913.96 53932.00 88888.00 2017-08-26 23:40:23.000 238 7902.41 913.95 53932.01 88888.00 2017-08-26 23:40:24.000 238 7902.43 913.94 53932.01 88888.00 2017-08-26 23:40:25.000 238 7902.44 913.92 53932.00 88888.00 2017-08-26 23:40:26.000 238 7902.46 913.90 53931.98 88888.00 2017-08-26 23:40:27.000 238 7902.47 913.88 53931.97 88888.00 2017-08-26 23:40:28.000 238 7902.47 913.88 53931.94 88888.00 2017-08-26 23:40:29.000 238 7902.47 913.88 53931.92 88888.00 2017-08-26 23:40:30.000 238 7902.47 913.90 53931.91 88888.00 2017-08-26 23:40:31.000 238 7902.47 913.91 53931.88 88888.00 2017-08-26 23:40:32.000 238 7902.47 913.92 53931.85 88888.00 2017-08-26 23:40:33.000 238 7902.46 913.92 53931.82 88888.00 2017-08-26 23:40:34.000 238 7902.46 913.93 53931.80 88888.00 2017-08-26 23:40:35.000 238 7902.46 913.95 53931.78 88888.00 2017-08-26 23:40:36.000 238 7902.44 913.97 53931.75 88888.00 2017-08-26 23:40:37.000 238 7902.43 913.98 53931.72 88888.00 2017-08-26 23:40:38.000 238 7902.42 913.99 53931.68 88888.00 2017-08-26 23:40:39.000 238 7902.39 914.01 53931.64 88888.00 2017-08-26 23:40:40.000 238 7902.37 914.04 53931.61 88888.00 2017-08-26 23:40:41.000 238 7902.37 914.07 53931.57 88888.00 2017-08-26 23:40:42.000 238 7902.35 914.09 53931.53 88888.00 2017-08-26 23:40:43.000 238 7902.31 914.10 53931.48 88888.00 2017-08-26 23:40:44.000 238 7902.28 914.10 53931.43 88888.00 2017-08-26 23:40:45.000 238 7902.25 914.12 53931.38 88888.00 2017-08-26 23:40:46.000 238 7902.22 914.16 53931.32 88888.00 2017-08-26 23:40:47.000 238 7902.21 914.20 53931.28 88888.00 2017-08-26 23:40:48.000 238 7902.18 914.22 53931.23 88888.00 2017-08-26 23:40:49.000 238 7902.15 914.22 53931.17 88888.00 2017-08-26 23:40:50.000 238 7902.12 914.24 53931.11 88888.00 2017-08-26 23:40:51.000 238 7902.08 914.25 53931.06 88888.00 2017-08-26 23:40:52.000 238 7902.03 914.26 53931.01 88888.00 2017-08-26 23:40:53.000 238 7902.00 914.30 53930.96 88888.00 2017-08-26 23:40:54.000 238 7901.97 914.33 53930.89 88888.00 2017-08-26 23:40:55.000 238 7901.92 914.34 53930.82 88888.00 2017-08-26 23:40:56.000 238 7901.88 914.33 53930.76 88888.00 2017-08-26 23:40:57.000 238 7901.84 914.32 53930.70 88888.00 2017-08-26 23:40:58.000 238 7901.80 914.32 53930.64 88888.00 2017-08-26 23:40:59.000 238 7901.77 914.32 53930.58 88888.00 2017-08-26 23:41:00.000 238 7901.72 914.30 53930.52 88888.00 2017-08-26 23:41:01.000 238 7901.67 914.29 53930.47 88888.00 2017-08-26 23:41:02.000 238 7901.63 914.26 53930.42 88888.00 2017-08-26 23:41:03.000 238 7901.59 914.22 53930.37 88888.00 2017-08-26 23:41:04.000 238 7901.54 914.17 53930.32 88888.00 2017-08-26 23:41:05.000 238 7901.49 914.12 53930.25 88888.00 2017-08-26 23:41:06.000 238 7901.43 914.06 53930.19 88888.00 2017-08-26 23:41:07.000 238 7901.37 913.99 53930.13 88888.00 2017-08-26 23:41:08.000 238 7901.31 913.90 53930.07 88888.00 2017-08-26 23:41:09.000 238 7901.25 913.81 53930.01 88888.00 2017-08-26 23:41:10.000 238 7901.19 913.72 53929.96 88888.00 2017-08-26 23:41:11.000 238 7901.11 913.63 53929.89 88888.00 2017-08-26 23:41:12.000 238 7901.05 913.53 53929.82 88888.00 2017-08-26 23:41:13.000 238 7900.98 913.43 53929.77 88888.00 2017-08-26 23:41:14.000 238 7900.92 913.33 53929.72 88888.00 2017-08-26 23:41:15.000 238 7900.85 913.22 53929.68 88888.00 2017-08-26 23:41:16.000 238 7900.79 913.10 53929.61 88888.00 2017-08-26 23:41:17.000 238 7900.74 912.99 53929.55 88888.00 2017-08-26 23:41:18.000 238 7900.69 912.87 53929.53 88888.00 2017-08-26 23:41:19.000 238 7900.64 912.75 53929.50 88888.00 2017-08-26 23:41:20.000 238 7900.58 912.62 53929.47 88888.00 2017-08-26 23:41:21.000 238 7900.54 912.50 53929.43 88888.00 2017-08-26 23:41:22.000 238 7900.51 912.37 53929.40 88888.00 2017-08-26 23:41:23.000 238 7900.46 912.23 53929.38 88888.00 2017-08-26 23:41:24.000 238 7900.43 912.10 53929.37 88888.00 2017-08-26 23:41:25.000 238 7900.40 911.98 53929.35 88888.00 2017-08-26 23:41:26.000 238 7900.37 911.85 53929.34 88888.00 2017-08-26 23:41:27.000 238 7900.35 911.71 53929.34 88888.00 2017-08-26 23:41:28.000 238 7900.34 911.58 53929.36 88888.00 2017-08-26 23:41:29.000 238 7900.34 911.46 53929.38 88888.00 2017-08-26 23:41:30.000 238 7900.34 911.33 53929.39 88888.00 2017-08-26 23:41:31.000 238 7900.34 911.20 53929.41 88888.00 2017-08-26 23:41:32.000 238 7900.35 911.06 53929.43 88888.00 2017-08-26 23:41:33.000 238 7900.34 910.93 53929.46 88888.00 2017-08-26 23:41:34.000 238 7900.35 910.83 53929.49 88888.00 2017-08-26 23:41:35.000 238 7900.38 910.72 53929.52 88888.00 2017-08-26 23:41:36.000 238 7900.41 910.63 53929.56 88888.00 2017-08-26 23:41:37.000 238 7900.44 910.56 53929.60 88888.00 2017-08-26 23:41:38.000 238 7900.47 910.49 53929.62 88888.00 2017-08-26 23:41:39.000 238 7900.51 910.43 53929.66 88888.00 2017-08-26 23:41:40.000 238 7900.54 910.37 53929.70 88888.00 2017-08-26 23:41:41.000 238 7900.58 910.30 53929.75 88888.00 2017-08-26 23:41:42.000 238 7900.62 910.23 53929.80 88888.00 2017-08-26 23:41:43.000 238 7900.67 910.17 53929.86 88888.00 2017-08-26 23:41:44.000 238 7900.72 910.13 53929.90 88888.00 2017-08-26 23:41:45.000 238 7900.76 910.08 53929.94 88888.00 2017-08-26 23:41:46.000 238 7900.79 910.03 53929.99 88888.00 2017-08-26 23:41:47.000 238 7900.83 910.00 53930.03 88888.00 2017-08-26 23:41:48.000 238 7900.86 909.99 53930.07 88888.00 2017-08-26 23:41:49.000 238 7900.90 909.98 53930.11 88888.00 2017-08-26 23:41:50.000 238 7900.94 909.98 53930.14 88888.00 2017-08-26 23:41:51.000 238 7900.97 910.00 53930.16 88888.00 2017-08-26 23:41:52.000 238 7901.01 910.02 53930.19 88888.00 2017-08-26 23:41:53.000 238 7901.05 910.06 53930.25 88888.00 2017-08-26 23:41:54.000 238 7901.10 910.10 53930.30 88888.00 2017-08-26 23:41:55.000 238 7901.14 910.13 53930.35 88888.00 2017-08-26 23:41:56.000 238 7901.19 910.18 53930.40 88888.00 2017-08-26 23:41:57.000 238 7901.23 910.23 53930.44 88888.00 2017-08-26 23:41:58.000 238 7901.27 910.28 53930.46 88888.00 2017-08-26 23:41:59.000 238 7901.32 910.35 53930.51 88888.00 2017-08-26 23:42:00.000 238 7901.37 910.40 53930.57 88888.00 2017-08-26 23:42:01.000 238 7901.41 910.45 53930.62 88888.00 2017-08-26 23:42:02.000 238 7901.45 910.52 53930.67 88888.00 2017-08-26 23:42:03.000 238 7901.49 910.59 53930.74 88888.00 2017-08-26 23:42:04.000 238 7901.54 910.68 53930.78 88888.00 2017-08-26 23:42:05.000 238 7901.61 910.79 53930.80 88888.00 2017-08-26 23:42:06.000 238 7901.68 910.90 53930.86 88888.00 2017-08-26 23:42:07.000 238 7901.73 910.99 53930.90 88888.00 2017-08-26 23:42:08.000 238 7901.77 911.08 53930.95 88888.00 2017-08-26 23:42:09.000 238 7901.84 911.17 53931.03 88888.00 2017-08-26 23:42:10.000 238 7901.92 911.27 53931.11 88888.00 2017-08-26 23:42:11.000 238 7901.99 911.36 53931.18 88888.00 2017-08-26 23:42:12.000 238 7902.07 911.45 53931.25 88888.00 2017-08-26 23:42:13.000 238 7902.15 911.55 53931.31 88888.00 2017-08-26 23:42:14.000 238 7902.22 911.65 53931.37 88888.00 2017-08-26 23:42:15.000 238 7902.28 911.75 53931.45 88888.00 2017-08-26 23:42:16.000 238 7902.37 911.85 53931.52 88888.00 2017-08-26 23:42:17.000 238 7902.44 911.94 53931.58 88888.00 2017-08-26 23:42:18.000 238 7902.51 912.05 53931.65 88888.00 2017-08-26 23:42:19.000 238 7902.59 912.16 53931.74 88888.00 2017-08-26 23:42:20.000 238 7902.66 912.25 53931.82 88888.00 2017-08-26 23:42:21.000 238 7902.73 912.35 53931.88 88888.00 2017-08-26 23:42:22.000 238 7902.80 912.46 53931.94 88888.00 2017-08-26 23:42:23.000 238 7902.86 912.57 53932.00 88888.00 2017-08-26 23:42:24.000 238 7902.93 912.67 53932.07 88888.00 2017-08-26 23:42:25.000 238 7903.00 912.78 53932.14 88888.00 2017-08-26 23:42:26.000 238 7903.07 912.89 53932.21 88888.00 2017-08-26 23:42:27.000 238 7903.13 912.98 53932.27 88888.00 2017-08-26 23:42:28.000 238 7903.19 913.07 53932.33 88888.00 2017-08-26 23:42:29.000 238 7903.24 913.18 53932.40 88888.00 2017-08-26 23:42:30.000 238 7903.30 913.28 53932.46 88888.00 2017-08-26 23:42:31.000 238 7903.36 913.38 53932.52 88888.00 2017-08-26 23:42:32.000 238 7903.43 913.49 53932.57 88888.00 2017-08-26 23:42:33.000 238 7903.46 913.60 53932.63 88888.00 2017-08-26 23:42:34.000 238 7903.50 913.71 53932.69 88888.00 2017-08-26 23:42:35.000 238 7903.56 913.80 53932.74 88888.00 2017-08-26 23:42:36.000 238 7903.59 913.89 53932.79 88888.00 2017-08-26 23:42:37.000 238 7903.62 913.98 53932.83 88888.00 2017-08-26 23:42:38.000 238 7903.65 914.08 53932.87 88888.00 2017-08-26 23:42:39.000 238 7903.68 914.16 53932.90 88888.00 2017-08-26 23:42:40.000 238 7903.71 914.25 53932.94 88888.00 2017-08-26 23:42:41.000 238 7903.72 914.35 53932.97 88888.00 2017-08-26 23:42:42.000 238 7903.73 914.42 53933.00 88888.00 2017-08-26 23:42:43.000 238 7903.73 914.48 53933.03 88888.00 2017-08-26 23:42:44.000 238 7903.75 914.55 53933.05 88888.00 2017-08-26 23:42:45.000 238 7903.76 914.63 53933.09 88888.00 2017-08-26 23:42:46.000 238 7903.75 914.70 53933.11 88888.00 2017-08-26 23:42:47.000 238 7903.75 914.77 53933.14 88888.00 2017-08-26 23:42:48.000 238 7903.75 914.83 53933.17 88888.00 2017-08-26 23:42:49.000 238 7903.75 914.89 53933.19 88888.00 2017-08-26 23:42:50.000 238 7903.74 914.95 53933.20 88888.00 2017-08-26 23:42:51.000 238 7903.73 915.00 53933.23 88888.00 2017-08-26 23:42:52.000 238 7903.73 915.07 53933.26 88888.00 2017-08-26 23:42:53.000 238 7903.73 915.13 53933.28 88888.00 2017-08-26 23:42:54.000 238 7903.73 915.17 53933.30 88888.00 2017-08-26 23:42:55.000 238 7903.71 915.20 53933.34 88888.00 2017-08-26 23:42:56.000 238 7903.71 915.24 53933.38 88888.00 2017-08-26 23:42:57.000 238 7903.73 915.28 53933.42 88888.00 2017-08-26 23:42:58.000 238 7903.73 915.29 53933.46 88888.00 2017-08-26 23:42:59.000 238 7903.72 915.30 53933.49 88888.00 2017-08-26 23:43:00.000 238 7903.72 915.31 53933.52 88888.00 2017-08-26 23:43:01.000 238 7903.72 915.31 53933.55 88888.00 2017-08-26 23:43:02.000 238 7903.72 915.30 53933.60 88888.00 2017-08-26 23:43:03.000 238 7903.72 915.29 53933.64 88888.00 2017-08-26 23:43:04.000 238 7903.73 915.29 53933.68 88888.00 2017-08-26 23:43:05.000 238 7903.72 915.26 53933.71 88888.00 2017-08-26 23:43:06.000 238 7903.71 915.23 53933.75 88888.00 2017-08-26 23:43:07.000 238 7903.71 915.21 53933.78 88888.00 2017-08-26 23:43:08.000 238 7903.71 915.18 53933.80 88888.00 2017-08-26 23:43:09.000 238 7903.70 915.14 53933.83 88888.00 2017-08-26 23:43:10.000 238 7903.68 915.09 53933.87 88888.00 2017-08-26 23:43:11.000 238 7903.67 915.04 53933.89 88888.00 2017-08-26 23:43:12.000 238 7903.66 914.99 53933.91 88888.00 2017-08-26 23:43:13.000 238 7903.66 914.95 53933.94 88888.00 2017-08-26 23:43:14.000 238 7903.65 914.90 53933.98 88888.00 2017-08-26 23:43:15.000 238 7903.64 914.84 53934.00 88888.00 2017-08-26 23:43:16.000 238 7903.64 914.77 53934.02 88888.00 2017-08-26 23:43:17.000 238 7903.63 914.70 53934.05 88888.00 2017-08-26 23:43:18.000 238 7903.61 914.63 53934.08 88888.00 2017-08-26 23:43:19.000 238 7903.59 914.57 53934.10 88888.00 2017-08-26 23:43:20.000 238 7903.57 914.50 53934.12 88888.00 2017-08-26 23:43:21.000 238 7903.54 914.42 53934.15 88888.00 2017-08-26 23:43:22.000 238 7903.51 914.36 53934.16 88888.00 2017-08-26 23:43:23.000 238 7903.48 914.28 53934.15 88888.00 2017-08-26 23:43:24.000 238 7903.45 914.21 53934.16 88888.00 2017-08-26 23:43:25.000 238 7903.42 914.15 53934.18 88888.00 2017-08-26 23:43:26.000 238 7903.39 914.09 53934.19 88888.00 2017-08-26 23:43:27.000 238 7903.35 914.01 53934.18 88888.00 2017-08-26 23:43:28.000 238 7903.32 913.94 53934.18 88888.00 2017-08-26 23:43:29.000 238 7903.29 913.86 53934.20 88888.00 2017-08-26 23:43:30.000 238 7903.26 913.79 53934.21 88888.00 2017-08-26 23:43:31.000 238 7903.23 913.71 53934.23 88888.00 2017-08-26 23:43:32.000 238 7903.21 913.63 53934.23 88888.00 2017-08-26 23:43:33.000 238 7903.18 913.57 53934.23 88888.00 2017-08-26 23:43:34.000 238 7903.15 913.50 53934.23 88888.00 2017-08-26 23:43:35.000 238 7903.12 913.43 53934.24 88888.00 2017-08-26 23:43:36.000 238 7903.10 913.37 53934.23 88888.00 2017-08-26 23:43:37.000 238 7903.08 913.31 53934.24 88888.00 2017-08-26 23:43:38.000 238 7903.05 913.25 53934.25 88888.00 2017-08-26 23:43:39.000 238 7903.03 913.20 53934.26 88888.00 2017-08-26 23:43:40.000 238 7903.02 913.16 53934.27 88888.00 2017-08-26 23:43:41.000 238 7903.01 913.11 53934.27 88888.00 2017-08-26 23:43:42.000 238 7902.97 913.08 53934.27 88888.00 2017-08-26 23:43:43.000 238 7902.95 913.03 53934.27 88888.00 2017-08-26 23:43:44.000 238 7902.93 912.98 53934.27 88888.00 2017-08-26 23:43:45.000 238 7902.91 912.93 53934.27 88888.00 2017-08-26 23:43:46.000 238 7902.88 912.88 53934.27 88888.00 2017-08-26 23:43:47.000 238 7902.85 912.83 53934.28 88888.00 2017-08-26 23:43:48.000 238 7902.83 912.79 53934.27 88888.00 2017-08-26 23:43:49.000 238 7902.80 912.74 53934.25 88888.00 2017-08-26 23:43:50.000 238 7902.74 912.67 53934.23 88888.00 2017-08-26 23:43:51.000 238 7902.69 912.63 53934.21 88888.00 2017-08-26 23:43:52.000 238 7902.65 912.60 53934.20 88888.00 2017-08-26 23:43:53.000 238 7902.60 912.57 53934.18 88888.00 2017-08-26 23:43:54.000 238 7902.55 912.52 53934.14 88888.00 2017-08-26 23:43:55.000 238 7902.51 912.47 53934.10 88888.00 2017-08-26 23:43:56.000 238 7902.46 912.42 53934.07 88888.00 2017-08-26 23:43:57.000 238 7902.41 912.39 53934.04 88888.00 2017-08-26 23:43:58.000 238 7902.36 912.36 53934.01 88888.00 2017-08-26 23:43:59.000 238 7902.32 912.33 53934.00 88888.00 2017-08-26 23:44:00.000 238 7902.27 912.30 53933.97 88888.00 2017-08-26 23:44:01.000 238 7902.23 912.28 53933.93 88888.00 2017-08-26 23:44:02.000 238 7902.18 912.26 53933.91 88888.00 2017-08-26 23:44:03.000 238 7902.13 912.24 53933.89 88888.00 2017-08-26 23:44:04.000 238 7902.10 912.23 53933.86 88888.00 2017-08-26 23:44:05.000 238 7902.06 912.21 53933.82 88888.00 2017-08-26 23:44:06.000 238 7902.02 912.20 53933.81 88888.00 2017-08-26 23:44:07.000 238 7901.99 912.20 53933.79 88888.00 2017-08-26 23:44:08.000 238 7901.95 912.20 53933.77 88888.00 2017-08-26 23:44:09.000 238 7901.91 912.21 53933.74 88888.00 2017-08-26 23:44:10.000 238 7901.88 912.22 53933.73 88888.00 2017-08-26 23:44:11.000 238 7901.84 912.22 53933.71 88888.00 2017-08-26 23:44:12.000 238 7901.80 912.23 53933.68 88888.00 2017-08-26 23:44:13.000 238 7901.79 912.26 53933.67 88888.00 2017-08-26 23:44:14.000 238 7901.77 912.29 53933.66 88888.00 2017-08-26 23:44:15.000 238 7901.73 912.29 53933.64 88888.00 2017-08-26 23:44:16.000 238 7901.71 912.30 53933.62 88888.00 2017-08-26 23:44:17.000 238 7901.69 912.32 53933.61 88888.00 2017-08-26 23:44:18.000 238 7901.66 912.33 53933.59 88888.00 2017-08-26 23:44:19.000 238 7901.64 912.33 53933.57 88888.00 2017-08-26 23:44:20.000 238 7901.62 912.34 53933.54 88888.00 2017-08-26 23:44:21.000 238 7901.58 912.37 53933.53 88888.00 2017-08-26 23:44:22.000 238 7901.57 912.39 53933.52 88888.00 2017-08-26 23:44:23.000 238 7901.55 912.41 53933.52 88888.00 2017-08-26 23:44:24.000 238 7901.51 912.42 53933.50 88888.00 2017-08-26 23:44:25.000 238 7901.49 912.44 53933.48 88888.00 2017-08-26 23:44:26.000 238 7901.47 912.47 53933.46 88888.00 2017-08-26 23:44:27.000 238 7901.44 912.47 53933.45 88888.00 2017-08-26 23:44:28.000 238 7901.41 912.46 53933.44 88888.00 2017-08-26 23:44:29.000 238 7901.39 912.45 53933.43 88888.00 2017-08-26 23:44:30.000 238 7901.35 912.44 53933.41 88888.00 2017-08-26 23:44:31.000 238 7901.32 912.43 53933.39 88888.00 2017-08-26 23:44:32.000 238 7901.30 912.42 53933.38 88888.00 2017-08-26 23:44:33.000 238 7901.27 912.40 53933.37 88888.00 2017-08-26 23:44:34.000 238 7901.24 912.38 53933.34 88888.00 2017-08-26 23:44:35.000 238 7901.22 912.37 53933.33 88888.00 2017-08-26 23:44:36.000 238 7901.19 912.35 53933.32 88888.00 2017-08-26 23:44:37.000 238 7901.15 912.32 53933.31 88888.00 2017-08-26 23:44:38.000 238 7901.12 912.29 53933.29 88888.00 2017-08-26 23:44:39.000 238 7901.10 912.27 53933.27 88888.00 2017-08-26 23:44:40.000 238 7901.06 912.25 53933.26 88888.00 2017-08-26 23:44:41.000 238 7901.03 912.23 53933.23 88888.00 2017-08-26 23:44:42.000 238 7901.00 912.19 53933.22 88888.00 2017-08-26 23:44:43.000 238 7900.96 912.17 53933.21 88888.00 2017-08-26 23:44:44.000 238 7900.91 912.14 53933.20 88888.00 2017-08-26 23:44:45.000 238 7900.88 912.11 53933.18 88888.00 2017-08-26 23:44:46.000 238 7900.86 912.05 53933.16 88888.00 2017-08-26 23:44:47.000 238 7900.82 912.00 53933.14 88888.00 2017-08-26 23:44:48.000 238 7900.78 911.95 53933.13 88888.00 2017-08-26 23:44:49.000 238 7900.76 911.90 53933.13 88888.00 2017-08-26 23:44:50.000 238 7900.76 911.86 53933.14 88888.00 2017-08-26 23:44:51.000 238 7900.74 911.83 53933.13 88888.00 2017-08-26 23:44:52.000 238 7900.71 911.78 53933.11 88888.00 2017-08-26 23:44:53.000 238 7900.68 911.72 53933.09 88888.00 2017-08-26 23:44:54.000 238 7900.65 911.67 53933.07 88888.00 2017-08-26 23:44:55.000 238 7900.63 911.62 53933.05 88888.00 2017-08-26 23:44:56.000 238 7900.61 911.58 53933.04 88888.00 2017-08-26 23:44:57.000 238 7900.59 911.54 53933.02 88888.00 2017-08-26 23:44:58.000 238 7900.58 911.49 53933.01 88888.00 2017-08-26 23:44:59.000 238 7900.56 911.44 53933.01 88888.00 2017-08-26 23:45:00.000 238 7900.53 911.40 53933.01 88888.00 2017-08-26 23:45:01.000 238 7900.52 911.36 53933.00 88888.00 2017-08-26 23:45:02.000 238 7900.51 911.32 53933.00 88888.00 2017-08-26 23:45:03.000 238 7900.48 911.27 53932.98 88888.00 2017-08-26 23:45:04.000 238 7900.46 911.22 53932.97 88888.00 2017-08-26 23:45:05.000 238 7900.44 911.17 53932.96 88888.00 2017-08-26 23:45:06.000 238 7900.44 911.12 53932.95 88888.00 2017-08-26 23:45:07.000 238 7900.44 911.07 53932.94 88888.00 2017-08-26 23:45:08.000 238 7900.43 911.02 53932.94 88888.00 2017-08-26 23:45:09.000 238 7900.43 910.97 53932.94 88888.00 2017-08-26 23:45:10.000 238 7900.42 910.91 53932.94 88888.00 2017-08-26 23:45:11.000 238 7900.41 910.84 53932.93 88888.00 2017-08-26 23:45:12.000 238 7900.39 910.78 53932.93 88888.00 2017-08-26 23:45:13.000 238 7900.38 910.71 53932.92 88888.00 2017-08-26 23:45:14.000 238 7900.36 910.62 53932.92 88888.00 2017-08-26 23:45:15.000 238 7900.34 910.54 53932.90 88888.00 2017-08-26 23:45:16.000 238 7900.32 910.46 53932.88 88888.00 2017-08-26 23:45:17.000 238 7900.29 910.37 53932.86 88888.00 2017-08-26 23:45:18.000 238 7900.27 910.29 53932.83 88888.00 2017-08-26 23:45:19.000 238 7900.24 910.22 53932.82 88888.00 2017-08-26 23:45:20.000 238 7900.21 910.14 53932.80 88888.00 2017-08-26 23:45:21.000 238 7900.19 910.07 53932.79 88888.00 2017-08-26 23:45:22.000 238 7900.17 910.01 53932.77 88888.00 2017-08-26 23:45:23.000 238 7900.15 909.94 53932.75 88888.00 2017-08-26 23:45:24.000 238 7900.13 909.86 53932.73 88888.00 2017-08-26 23:45:25.000 238 7900.09 909.79 53932.71 88888.00 2017-08-26 23:45:26.000 238 7900.03 909.76 53932.68 88888.00 2017-08-26 23:45:27.000 238 7900.00 909.72 53932.67 88888.00 2017-08-26 23:45:28.000 238 7900.00 909.66 53932.66 88888.00 2017-08-26 23:45:29.000 238 7899.99 909.61 53932.64 88888.00 2017-08-26 23:45:30.000 238 7899.99 909.56 53932.64 88888.00 2017-08-26 23:45:31.000 238 7899.99 909.51 53932.63 88888.00 2017-08-26 23:45:32.000 238 7899.97 909.45 53932.59 88888.00 2017-08-26 23:45:33.000 238 7899.95 909.41 53932.56 88888.00 2017-08-26 23:45:34.000 238 7899.94 909.35 53932.55 88888.00 2017-08-26 23:45:35.000 238 7899.93 909.29 53932.54 88888.00 2017-08-26 23:45:36.000 238 7899.92 909.23 53932.53 88888.00 2017-08-26 23:45:37.000 238 7899.92 909.17 53932.52 88888.00 2017-08-26 23:45:38.000 238 7899.91 909.12 53932.51 88888.00 2017-08-26 23:45:39.000 238 7899.89 909.08 53932.48 88888.00 2017-08-26 23:45:40.000 238 7899.89 909.05 53932.46 88888.00 2017-08-26 23:45:41.000 238 7899.87 909.02 53932.45 88888.00 2017-08-26 23:45:42.000 238 7899.87 909.00 53932.43 88888.00 2017-08-26 23:45:43.000 238 7899.87 908.99 53932.41 88888.00 2017-08-26 23:45:44.000 238 7899.87 908.97 53932.40 88888.00 2017-08-26 23:45:45.000 238 7899.87 908.95 53932.38 88888.00 2017-08-26 23:45:46.000 238 7899.85 908.93 53932.36 88888.00 2017-08-26 23:45:47.000 238 7899.84 908.93 53932.34 88888.00 2017-08-26 23:45:48.000 238 7899.83 908.91 53932.32 88888.00 2017-08-26 23:45:49.000 238 7899.82 908.87 53932.31 88888.00 2017-08-26 23:45:50.000 238 7899.81 908.86 53932.30 88888.00 2017-08-26 23:45:51.000 238 7899.80 908.83 53932.28 88888.00 2017-08-26 23:45:52.000 238 7899.79 908.80 53932.26 88888.00 2017-08-26 23:45:53.000 238 7899.78 908.79 53932.24 88888.00 2017-08-26 23:45:54.000 238 7899.79 908.80 53932.24 88888.00 2017-08-26 23:45:55.000 238 7899.80 908.81 53932.24 88888.00 2017-08-26 23:45:56.000 238 7899.80 908.82 53932.23 88888.00 2017-08-26 23:45:57.000 238 7899.82 908.81 53932.21 88888.00 2017-08-26 23:45:58.000 238 7899.82 908.83 53932.21 88888.00 2017-08-26 23:45:59.000 238 7899.83 908.85 53932.21 88888.00 2017-08-26 23:46:00.000 238 7899.83 908.85 53932.20 88888.00 2017-08-26 23:46:01.000 238 7899.82 908.86 53932.18 88888.00 2017-08-26 23:46:02.000 238 7899.81 908.90 53932.16 88888.00 2017-08-26 23:46:03.000 238 7899.79 908.94 53932.14 88888.00 2017-08-26 23:46:04.000 238 7899.78 908.96 53932.13 88888.00 2017-08-26 23:46:05.000 238 7899.78 908.98 53932.12 88888.00 2017-08-26 23:46:06.000 238 7899.77 909.01 53932.10 88888.00 2017-08-26 23:46:07.000 238 7899.76 909.04 53932.08 88888.00 2017-08-26 23:46:08.000 238 7899.77 909.08 53932.08 88888.00 2017-08-26 23:46:09.000 238 7899.77 909.11 53932.09 88888.00 2017-08-26 23:46:10.000 238 7899.77 909.14 53932.10 88888.00 2017-08-26 23:46:11.000 238 7899.78 909.18 53932.09 88888.00 2017-08-26 23:46:12.000 238 7899.78 909.22 53932.11 88888.00 2017-08-26 23:46:13.000 238 7899.77 909.27 53932.11 88888.00 2017-08-26 23:46:14.000 238 7899.78 909.32 53932.10 88888.00 2017-08-26 23:46:15.000 238 7899.78 909.36 53932.09 88888.00 2017-08-26 23:46:16.000 238 7899.78 909.43 53932.10 88888.00 2017-08-26 23:46:17.000 238 7899.79 909.49 53932.10 88888.00 2017-08-26 23:46:18.000 238 7899.80 909.56 53932.09 88888.00 2017-08-26 23:46:19.000 238 7899.79 909.63 53932.08 88888.00 2017-08-26 23:46:20.000 238 7899.76 909.70 53932.07 88888.00 2017-08-26 23:46:21.000 238 7899.75 909.75 53932.06 88888.00 2017-08-26 23:46:22.000 238 7899.74 909.79 53932.05 88888.00 2017-08-26 23:46:23.000 238 7899.71 909.83 53932.04 88888.00 2017-08-26 23:46:24.000 238 7899.68 909.89 53932.02 88888.00 2017-08-26 23:46:25.000 238 7899.67 909.95 53932.00 88888.00 2017-08-26 23:46:26.000 238 7899.64 910.00 53931.98 88888.00 2017-08-26 23:46:27.000 238 7899.60 910.05 53931.98 88888.00 2017-08-26 23:46:28.000 238 7899.59 910.09 53931.96 88888.00 2017-08-26 23:46:29.000 238 7899.57 910.12 53931.95 88888.00 2017-08-26 23:46:30.000 238 7899.55 910.16 53931.95 88888.00 2017-08-26 23:46:31.000 238 7899.52 910.21 53931.95 88888.00 2017-08-26 23:46:32.000 238 7899.50 910.26 53931.94 88888.00 2017-08-26 23:46:33.000 238 7899.47 910.30 53931.93 88888.00 2017-08-26 23:46:34.000 238 7899.43 910.32 53931.91 88888.00 2017-08-26 23:46:35.000 238 7899.40 910.37 53931.91 88888.00 2017-08-26 23:46:36.000 238 7899.39 910.43 53931.91 88888.00 2017-08-26 23:46:37.000 238 7899.37 910.49 53931.90 88888.00 2017-08-26 23:46:38.000 238 7899.33 910.55 53931.89 88888.00 2017-08-26 23:46:39.000 238 7899.30 910.62 53931.88 88888.00 2017-08-26 23:46:40.000 238 7899.29 910.70 53931.87 88888.00 2017-08-26 23:46:41.000 238 7899.27 910.78 53931.88 88888.00 2017-08-26 23:46:42.000 238 7899.25 910.88 53931.87 88888.00 2017-08-26 23:46:43.000 238 7899.22 910.96 53931.87 88888.00 2017-08-26 23:46:44.000 238 7899.20 911.03 53931.86 88888.00 2017-08-26 23:46:45.000 238 7899.17 911.11 53931.85 88888.00 2017-08-26 23:46:46.000 238 7899.15 911.19 53931.84 88888.00 2017-08-26 23:46:47.000 238 7899.13 911.26 53931.84 88888.00 2017-08-26 23:46:48.000 238 7899.12 911.33 53931.85 88888.00 2017-08-26 23:46:49.000 238 7899.10 911.39 53931.86 88888.00 2017-08-26 23:46:50.000 238 7899.08 911.46 53931.86 88888.00 2017-08-26 23:46:51.000 238 7899.07 911.51 53931.88 88888.00 2017-08-26 23:46:52.000 238 7899.07 911.58 53931.89 88888.00 2017-08-26 23:46:53.000 238 7899.08 911.66 53931.91 88888.00 2017-08-26 23:46:54.000 238 7899.08 911.74 53931.93 88888.00 2017-08-26 23:46:55.000 238 7899.06 911.80 53931.93 88888.00 2017-08-26 23:46:56.000 238 7899.05 911.86 53931.93 88888.00 2017-08-26 23:46:57.000 238 7899.05 911.93 53931.95 88888.00 2017-08-26 23:46:58.000 238 7899.04 912.01 53931.96 88888.00 2017-08-26 23:46:59.000 238 7899.01 912.08 53931.96 88888.00 2017-08-26 23:47:00.000 238 7899.00 912.14 53931.96 88888.00 2017-08-26 23:47:01.000 238 7899.00 912.20 53931.96 88888.00 2017-08-26 23:47:02.000 238 7898.96 912.26 53931.95 88888.00 2017-08-26 23:47:03.000 238 7898.93 912.33 53931.94 88888.00 2017-08-26 23:47:04.000 238 7898.91 912.40 53931.94 88888.00 2017-08-26 23:47:05.000 238 7898.92 912.47 53931.95 88888.00 2017-08-26 23:47:06.000 238 7898.91 912.54 53931.95 88888.00 2017-08-26 23:47:07.000 238 7898.89 912.60 53931.95 88888.00 2017-08-26 23:47:08.000 238 7898.87 912.65 53931.96 88888.00 2017-08-26 23:47:09.000 238 7898.85 912.71 53931.96 88888.00 2017-08-26 23:47:10.000 238 7898.83 912.78 53931.98 88888.00 2017-08-26 23:47:11.000 238 7898.82 912.85 53931.98 88888.00 2017-08-26 23:47:12.000 238 7898.82 912.92 53931.98 88888.00 2017-08-26 23:47:13.000 238 7898.81 912.98 53931.99 88888.00 2017-08-26 23:47:14.000 238 7898.82 913.05 53932.00 88888.00 2017-08-26 23:47:15.000 238 7898.80 913.10 53932.00 88888.00 2017-08-26 23:47:16.000 238 7898.78 913.15 53932.02 88888.00 2017-08-26 23:47:17.000 238 7898.78 913.22 53932.04 88888.00 2017-08-26 23:47:18.000 238 7898.80 913.30 53932.06 88888.00 2017-08-26 23:47:19.000 238 7898.81 913.36 53932.07 88888.00 2017-08-26 23:47:20.000 238 7898.81 913.40 53932.07 88888.00 2017-08-26 23:47:21.000 238 7898.81 913.47 53932.09 88888.00 2017-08-26 23:47:22.000 238 7898.81 913.52 53932.12 88888.00 2017-08-26 23:47:23.000 238 7898.81 913.54 53932.13 88888.00 2017-08-26 23:47:24.000 238 7898.81 913.58 53932.13 88888.00 2017-08-26 23:47:25.000 238 7898.82 913.63 53932.15 88888.00 2017-08-26 23:47:26.000 238 7898.81 913.67 53932.16 88888.00 2017-08-26 23:47:27.000 238 7898.81 913.70 53932.17 88888.00 2017-08-26 23:47:28.000 238 7898.81 913.74 53932.17 88888.00 2017-08-26 23:47:29.000 238 7898.81 913.80 53932.18 88888.00 2017-08-26 23:47:30.000 238 7898.81 913.85 53932.18 88888.00 2017-08-26 23:47:31.000 238 7898.82 913.88 53932.19 88888.00 2017-08-26 23:47:32.000 238 7898.81 913.92 53932.20 88888.00 2017-08-26 23:47:33.000 238 7898.80 913.96 53932.21 88888.00 2017-08-26 23:47:34.000 238 7898.80 914.00 53932.21 88888.00 2017-08-26 23:47:35.000 238 7898.81 914.06 53932.22 88888.00 2017-08-26 23:47:36.000 238 7898.81 914.13 53932.23 88888.00 2017-08-26 23:47:37.000 238 7898.83 914.20 53932.25 88888.00 2017-08-26 23:47:38.000 238 7898.83 914.25 53932.26 88888.00 2017-08-26 23:47:39.000 238 7898.84 914.32 53932.27 88888.00 2017-08-26 23:47:40.000 238 7898.86 914.40 53932.27 88888.00 2017-08-26 23:47:41.000 238 7898.87 914.46 53932.27 88888.00 2017-08-26 23:47:42.000 238 7898.88 914.52 53932.30 88888.00 2017-08-26 23:47:43.000 238 7898.90 914.59 53932.32 88888.00 2017-08-26 23:47:44.000 238 7898.91 914.66 53932.33 88888.00 2017-08-26 23:47:45.000 238 7898.92 914.71 53932.34 88888.00 2017-08-26 23:47:46.000 238 7898.93 914.75 53932.37 88888.00 2017-08-26 23:47:47.000 238 7898.95 914.80 53932.39 88888.00 2017-08-26 23:47:48.000 238 7898.96 914.86 53932.39 88888.00 2017-08-26 23:47:49.000 238 7898.96 914.91 53932.40 88888.00 2017-08-26 23:47:50.000 238 7898.97 914.94 53932.41 88888.00 2017-08-26 23:47:51.000 238 7898.99 914.97 53932.43 88888.00 2017-08-26 23:47:52.000 238 7898.99 915.01 53932.44 88888.00 2017-08-26 23:47:53.000 238 7898.99 915.05 53932.46 88888.00 2017-08-26 23:47:54.000 238 7899.01 915.11 53932.48 88888.00 2017-08-26 23:47:55.000 238 7899.03 915.16 53932.49 88888.00 2017-08-26 23:47:56.000 238 7899.05 915.21 53932.51 88888.00 2017-08-26 23:47:57.000 238 7899.06 915.27 53932.54 88888.00 2017-08-26 23:47:58.000 238 7899.07 915.31 53932.57 88888.00 2017-08-26 23:47:59.000 238 7899.09 915.36 53932.58 88888.00 2017-08-26 23:48:00.000 238 7899.13 915.42 53932.59 88888.00 2017-08-26 23:48:01.000 238 7899.15 915.45 53932.62 88888.00 2017-08-26 23:48:02.000 238 7899.18 915.48 53932.64 88888.00 2017-08-26 23:48:03.000 238 7899.21 915.52 53932.66 88888.00 2017-08-26 23:48:04.000 238 7899.24 915.55 53932.70 88888.00 2017-08-26 23:48:05.000 238 7899.26 915.58 53932.73 88888.00 2017-08-26 23:48:06.000 238 7899.29 915.62 53932.75 88888.00 2017-08-26 23:48:07.000 238 7899.32 915.66 53932.77 88888.00 2017-08-26 23:48:08.000 238 7899.34 915.69 53932.81 88888.00 2017-08-26 23:48:09.000 238 7899.36 915.71 53932.83 88888.00 2017-08-26 23:48:10.000 238 7899.38 915.74 53932.86 88888.00 2017-08-26 23:48:11.000 238 7899.40 915.76 53932.88 88888.00 2017-08-26 23:48:12.000 238 7899.41 915.78 53932.89 88888.00 2017-08-26 23:48:13.000 238 7899.42 915.82 53932.91 88888.00 2017-08-26 23:48:14.000 238 7899.43 915.87 53932.91 88888.00 2017-08-26 23:48:15.000 238 7899.46 915.91 53932.91 88888.00 2017-08-26 23:48:16.000 238 7899.48 915.94 53932.93 88888.00 2017-08-26 23:48:17.000 238 7899.51 915.99 53932.94 88888.00 2017-08-26 23:48:18.000 238 7899.54 916.05 53932.95 88888.00 2017-08-26 23:48:19.000 238 7899.56 916.09 53932.96 88888.00 2017-08-26 23:48:20.000 238 7899.57 916.12 53932.97 88888.00 2017-08-26 23:48:21.000 238 7899.57 916.15 53932.98 88888.00 2017-08-26 23:48:22.000 238 7899.57 916.18 53932.97 88888.00 2017-08-26 23:48:23.000 238 7899.57 916.21 53932.96 88888.00 2017-08-26 23:48:24.000 238 7899.58 916.24 53932.97 88888.00 2017-08-26 23:48:25.000 238 7899.59 916.23 53932.99 88888.00 2017-08-26 23:48:26.000 238 7899.57 916.20 53932.99 88888.00 2017-08-26 23:48:27.000 238 7899.56 916.20 53932.99 88888.00 2017-08-26 23:48:28.000 238 7899.54 916.20 53933.00 88888.00 2017-08-26 23:48:29.000 238 7899.54 916.21 53932.98 88888.00 2017-08-26 23:48:30.000 238 7899.54 916.25 53932.97 88888.00 2017-08-26 23:48:31.000 238 7899.53 916.29 53932.96 88888.00 2017-08-26 23:48:32.000 238 7899.52 916.31 53932.95 88888.00 2017-08-26 23:48:33.000 238 7899.50 916.31 53932.95 88888.00 2017-08-26 23:48:34.000 238 7899.49 916.32 53932.94 88888.00 2017-08-26 23:48:35.000 238 7899.49 916.35 53932.94 88888.00 2017-08-26 23:48:36.000 238 7899.49 916.38 53932.92 88888.00 2017-08-26 23:48:37.000 238 7899.47 916.39 53932.89 88888.00 2017-08-26 23:48:38.000 238 7899.45 916.39 53932.86 88888.00 2017-08-26 23:48:39.000 238 7899.43 916.40 53932.85 88888.00 2017-08-26 23:48:40.000 238 7899.41 916.41 53932.84 88888.00 2017-08-26 23:48:41.000 238 7899.40 916.42 53932.83 88888.00 2017-08-26 23:48:42.000 238 7899.38 916.42 53932.82 88888.00 2017-08-26 23:48:43.000 238 7899.36 916.42 53932.80 88888.00 2017-08-26 23:48:44.000 238 7899.34 916.43 53932.78 88888.00 2017-08-26 23:48:45.000 238 7899.31 916.42 53932.75 88888.00 2017-08-26 23:48:46.000 238 7899.28 916.41 53932.72 88888.00 2017-08-26 23:48:47.000 238 7899.26 916.42 53932.70 88888.00 2017-08-26 23:48:48.000 238 7899.24 916.44 53932.68 88888.00 2017-08-26 23:48:49.000 238 7899.21 916.43 53932.66 88888.00 2017-08-26 23:48:50.000 238 7899.17 916.42 53932.64 88888.00 2017-08-26 23:48:51.000 238 7899.15 916.42 53932.62 88888.00 2017-08-26 23:48:52.000 238 7899.13 916.43 53932.59 88888.00 2017-08-26 23:48:53.000 238 7899.11 916.46 53932.56 88888.00 2017-08-26 23:48:54.000 238 7899.08 916.47 53932.55 88888.00 2017-08-26 23:48:55.000 238 7899.05 916.48 53932.54 88888.00 2017-08-26 23:48:56.000 238 7899.03 916.48 53932.50 88888.00 2017-08-26 23:48:57.000 238 7899.00 916.48 53932.48 88888.00 2017-08-26 23:48:58.000 238 7898.97 916.48 53932.46 88888.00 2017-08-26 23:48:59.000 238 7898.95 916.48 53932.44 88888.00 2017-08-26 23:49:00.000 238 7898.93 916.47 53932.42 88888.00 2017-08-26 23:49:01.000 238 7898.90 916.47 53932.41 88888.00 2017-08-26 23:49:02.000 238 7898.88 916.48 53932.38 88888.00 2017-08-26 23:49:03.000 238 7898.85 916.49 53932.36 88888.00 2017-08-26 23:49:04.000 238 7898.82 916.48 53932.34 88888.00 2017-08-26 23:49:05.000 238 7898.78 916.47 53932.30 88888.00 2017-08-26 23:49:06.000 238 7898.75 916.48 53932.29 88888.00 2017-08-26 23:49:07.000 238 7898.71 916.47 53932.28 88888.00 2017-08-26 23:49:08.000 238 7898.68 916.45 53932.26 88888.00 2017-08-26 23:49:09.000 238 7898.66 916.45 53932.25 88888.00 2017-08-26 23:49:10.000 238 7898.62 916.45 53932.25 88888.00 2017-08-26 23:49:11.000 238 7898.58 916.43 53932.24 88888.00 2017-08-26 23:49:12.000 238 7898.55 916.40 53932.22 88888.00 2017-08-26 23:49:13.000 238 7898.53 916.39 53932.20 88888.00 2017-08-26 23:49:14.000 238 7898.50 916.39 53932.18 88888.00 2017-08-26 23:49:15.000 238 7898.47 916.38 53932.17 88888.00 2017-08-26 23:49:16.000 238 7898.43 916.36 53932.16 88888.00 2017-08-26 23:49:17.000 238 7898.41 916.36 53932.14 88888.00 2017-08-26 23:49:18.000 238 7898.39 916.37 53932.13 88888.00 2017-08-26 23:49:19.000 238 7898.37 916.37 53932.13 88888.00 2017-08-26 23:49:20.000 238 7898.32 916.36 53932.12 88888.00 2017-08-26 23:49:21.000 238 7898.29 916.35 53932.11 88888.00 2017-08-26 23:49:22.000 238 7898.26 916.33 53932.10 88888.00 2017-08-26 23:49:23.000 238 7898.22 916.31 53932.09 88888.00 2017-08-26 23:49:24.000 238 7898.19 916.29 53932.07 88888.00 2017-08-26 23:49:25.000 238 7898.15 916.28 53932.05 88888.00 2017-08-26 23:49:26.000 238 7898.12 916.27 53932.02 88888.00 2017-08-26 23:49:27.000 238 7898.08 916.25 53932.01 88888.00 2017-08-26 23:49:28.000 238 7898.03 916.23 53932.00 88888.00 2017-08-26 23:49:29.000 238 7897.99 916.21 53931.99 88888.00 2017-08-26 23:49:30.000 238 7897.95 916.21 53931.97 88888.00 2017-08-26 23:49:31.000 238 7897.91 916.21 53931.97 88888.00 2017-08-26 23:49:32.000 238 7897.87 916.19 53931.95 88888.00 2017-08-26 23:49:33.000 238 7897.84 916.18 53931.93 88888.00 2017-08-26 23:49:34.000 238 7897.80 916.17 53931.91 88888.00 2017-08-26 23:49:35.000 238 7897.75 916.15 53931.89 88888.00 2017-08-26 23:49:36.000 238 7897.70 916.13 53931.87 88888.00 2017-08-26 23:49:37.000 238 7897.66 916.13 53931.84 88888.00 2017-08-26 23:49:38.000 238 7897.63 916.11 53931.82 88888.00 2017-08-26 23:49:39.000 238 7897.59 916.09 53931.80 88888.00 2017-08-26 23:49:40.000 238 7897.54 916.08 53931.78 88888.00 2017-08-26 23:49:41.000 238 7897.50 916.07 53931.75 88888.00 2017-08-26 23:49:42.000 238 7897.46 916.06 53931.74 88888.00 2017-08-26 23:49:43.000 238 7897.42 916.05 53931.71 88888.00 2017-08-26 23:49:44.000 238 7897.38 916.05 53931.69 88888.00 2017-08-26 23:49:45.000 238 7897.34 916.04 53931.68 88888.00 2017-08-26 23:49:46.000 238 7897.30 916.03 53931.66 88888.00 2017-08-26 23:49:47.000 238 7897.26 916.03 53931.64 88888.00 2017-08-26 23:49:48.000 238 7897.21 916.02 53931.62 88888.00 2017-08-26 23:49:49.000 238 7897.17 916.00 53931.61 88888.00 2017-08-26 23:49:50.000 238 7897.13 916.00 53931.59 88888.00 2017-08-26 23:49:51.000 238 7897.08 916.01 53931.56 88888.00 2017-08-26 23:49:52.000 238 7897.04 916.01 53931.55 88888.00 2017-08-26 23:49:53.000 238 7897.02 916.01 53931.55 88888.00 2017-08-26 23:49:54.000 238 7896.98 916.00 53931.54 88888.00 2017-08-26 23:49:55.000 238 7896.94 915.99 53931.52 88888.00 2017-08-26 23:49:56.000 238 7896.90 916.01 53931.50 88888.00 2017-08-26 23:49:57.000 238 7896.86 916.01 53931.49 88888.00 2017-08-26 23:49:58.000 238 7896.83 915.98 53931.48 88888.00 2017-08-26 23:49:59.000 238 7896.79 915.97 53931.46 88888.00 2017-08-26 23:50:00.000 238 7896.75 915.96 53931.44 88888.00 2017-08-26 23:50:01.000 238 7896.71 915.94 53931.43 88888.00 2017-08-26 23:50:02.000 238 7896.65 915.93 53931.40 88888.00 2017-08-26 23:50:03.000 238 7896.61 915.95 53931.37 88888.00 2017-08-26 23:50:04.000 238 7896.58 915.96 53931.36 88888.00 2017-08-26 23:50:05.000 238 7896.55 915.95 53931.34 88888.00 2017-08-26 23:50:06.000 238 7896.51 915.95 53931.32 88888.00 2017-08-26 23:50:07.000 238 7896.49 915.97 53931.32 88888.00 2017-08-26 23:50:08.000 238 7896.46 915.98 53931.31 88888.00 2017-08-26 23:50:09.000 238 7896.43 915.98 53931.30 88888.00 2017-08-26 23:50:10.000 238 7896.41 915.97 53931.29 88888.00 2017-08-26 23:50:11.000 238 7896.37 915.94 53931.28 88888.00 2017-08-26 23:50:12.000 238 7896.31 915.92 53931.27 88888.00 2017-08-26 23:50:13.000 238 7896.27 915.94 53931.27 88888.00 2017-08-26 23:50:14.000 238 7896.26 915.95 53931.25 88888.00 2017-08-26 23:50:15.000 238 7896.23 915.94 53931.23 88888.00 2017-08-26 23:50:16.000 238 7896.20 915.95 53931.22 88888.00 2017-08-26 23:50:17.000 238 7896.18 915.97 53931.21 88888.00 2017-08-26 23:50:18.000 238 7896.15 915.98 53931.20 88888.00 2017-08-26 23:50:19.000 238 7896.12 915.97 53931.19 88888.00 2017-08-26 23:50:20.000 238 7896.08 915.98 53931.18 88888.00 2017-08-26 23:50:21.000 238 7896.05 916.00 53931.16 88888.00 2017-08-26 23:50:22.000 238 7896.04 916.03 53931.14 88888.00 2017-08-26 23:50:23.000 238 7896.00 916.05 53931.11 88888.00 2017-08-26 23:50:24.000 238 7895.95 916.06 53931.10 88888.00 2017-08-26 23:50:25.000 238 7895.93 916.07 53931.09 88888.00 2017-08-26 23:50:26.000 238 7895.90 916.08 53931.08 88888.00 2017-08-26 23:50:27.000 238 7895.89 916.12 53931.06 88888.00 2017-08-26 23:50:28.000 238 7895.88 916.17 53931.04 88888.00 2017-08-26 23:50:29.000 238 7895.85 916.19 53931.02 88888.00 2017-08-26 23:50:30.000 238 7895.80 916.19 53931.00 88888.00 2017-08-26 23:50:31.000 238 7895.76 916.19 53930.97 88888.00 2017-08-26 23:50:32.000 238 7895.73 916.20 53930.94 88888.00 2017-08-26 23:50:33.000 238 7895.70 916.23 53930.93 88888.00 2017-08-26 23:50:34.000 238 7895.65 916.23 53930.92 88888.00 2017-08-26 23:50:35.000 238 7895.61 916.22 53930.88 88888.00 2017-08-26 23:50:36.000 238 7895.57 916.22 53930.85 88888.00 2017-08-26 23:50:37.000 238 7895.52 916.21 53930.84 88888.00 2017-08-26 23:50:38.000 238 7895.49 916.20 53930.82 88888.00 2017-08-26 23:50:39.000 238 7895.46 916.20 53930.79 88888.00 2017-08-26 23:50:40.000 238 7895.42 916.20 53930.76 88888.00 2017-08-26 23:50:41.000 238 7895.37 916.19 53930.75 88888.00 2017-08-26 23:50:42.000 238 7895.33 916.18 53930.73 88888.00 2017-08-26 23:50:43.000 238 7895.31 916.18 53930.70 88888.00 2017-08-26 23:50:44.000 238 7895.27 916.18 53930.68 88888.00 2017-08-26 23:50:45.000 238 7895.24 916.17 53930.66 88888.00 2017-08-26 23:50:46.000 238 7895.21 916.16 53930.64 88888.00 2017-08-26 23:50:47.000 238 7895.18 916.16 53930.61 88888.00 2017-08-26 23:50:48.000 238 7895.16 916.17 53930.61 88888.00 2017-08-26 23:50:49.000 238 7895.14 916.17 53930.60 88888.00 2017-08-26 23:50:50.000 238 7895.11 916.17 53930.59 88888.00 2017-08-26 23:50:51.000 238 7895.09 916.19 53930.57 88888.00 2017-08-26 23:50:52.000 238 7895.06 916.21 53930.55 88888.00 2017-08-26 23:50:53.000 238 7895.03 916.22 53930.53 88888.00 2017-08-26 23:50:54.000 238 7895.00 916.23 53930.51 88888.00 2017-08-26 23:50:55.000 238 7894.98 916.25 53930.50 88888.00 2017-08-26 23:50:56.000 238 7894.96 916.26 53930.49 88888.00 2017-08-26 23:50:57.000 238 7894.94 916.27 53930.47 88888.00 2017-08-26 23:50:58.000 238 7894.91 916.29 53930.45 88888.00 2017-08-26 23:50:59.000 238 7894.89 916.31 53930.45 88888.00 2017-08-26 23:51:00.000 238 7894.88 916.33 53930.44 88888.00 2017-08-26 23:51:01.000 238 7894.87 916.32 53930.43 88888.00 2017-08-26 23:51:02.000 238 7894.86 916.32 53930.43 88888.00 2017-08-26 23:51:03.000 238 7894.84 916.33 53930.42 88888.00 2017-08-26 23:51:04.000 238 7894.82 916.34 53930.42 88888.00 2017-08-26 23:51:05.000 238 7894.80 916.34 53930.42 88888.00 2017-08-26 23:51:06.000 238 7894.79 916.34 53930.41 88888.00 2017-08-26 23:51:07.000 238 7894.77 916.34 53930.41 88888.00 2017-08-26 23:51:08.000 238 7894.75 916.34 53930.41 88888.00 2017-08-26 23:51:09.000 238 7894.74 916.32 53930.40 88888.00 2017-08-26 23:51:10.000 238 7894.73 916.31 53930.40 88888.00 2017-08-26 23:51:11.000 238 7894.71 916.29 53930.39 88888.00 2017-08-26 23:51:12.000 238 7894.68 916.28 53930.37 88888.00 2017-08-26 23:51:13.000 238 7894.66 916.29 53930.37 88888.00 2017-08-26 23:51:14.000 238 7894.65 916.30 53930.37 88888.00 2017-08-26 23:51:15.000 238 7894.64 916.30 53930.36 88888.00 2017-08-26 23:51:16.000 238 7894.62 916.29 53930.35 88888.00 2017-08-26 23:51:17.000 238 7894.61 916.27 53930.35 88888.00 2017-08-26 23:51:18.000 238 7894.59 916.24 53930.34 88888.00 2017-08-26 23:51:19.000 238 7894.57 916.23 53930.33 88888.00 2017-08-26 23:51:20.000 238 7894.56 916.21 53930.33 88888.00 2017-08-26 23:51:21.000 238 7894.55 916.19 53930.33 88888.00 2017-08-26 23:51:22.000 238 7894.53 916.17 53930.33 88888.00 2017-08-26 23:51:23.000 238 7894.52 916.17 53930.32 88888.00 2017-08-26 23:51:24.000 238 7894.50 916.14 53930.32 88888.00 2017-08-26 23:51:25.000 238 7894.49 916.10 53930.32 88888.00 2017-08-26 23:51:26.000 238 7894.49 916.08 53930.32 88888.00 2017-08-26 23:51:27.000 238 7894.48 916.08 53930.33 88888.00 2017-08-26 23:51:28.000 238 7894.48 916.08 53930.32 88888.00 2017-08-26 23:51:29.000 238 7894.48 916.06 53930.32 88888.00 2017-08-26 23:51:30.000 238 7894.49 916.05 53930.32 88888.00 2017-08-26 23:51:31.000 238 7894.48 916.04 53930.32 88888.00 2017-08-26 23:51:32.000 238 7894.48 916.04 53930.30 88888.00 2017-08-26 23:51:33.000 238 7894.50 916.03 53930.31 88888.00 2017-08-26 23:51:34.000 238 7894.50 916.02 53930.33 88888.00 2017-08-26 23:51:35.000 238 7894.50 916.00 53930.34 88888.00 2017-08-26 23:51:36.000 238 7894.51 916.00 53930.35 88888.00 2017-08-26 23:51:37.000 238 7894.50 915.99 53930.34 88888.00 2017-08-26 23:51:38.000 238 7894.49 915.99 53930.34 88888.00 2017-08-26 23:51:39.000 238 7894.50 915.98 53930.35 88888.00 2017-08-26 23:51:40.000 238 7894.52 915.98 53930.35 88888.00 2017-08-26 23:51:41.000 238 7894.53 915.99 53930.36 88888.00 2017-08-26 23:51:42.000 238 7894.54 915.99 53930.37 88888.00 2017-08-26 23:51:43.000 238 7894.55 916.00 53930.37 88888.00 2017-08-26 23:51:44.000 238 7894.54 916.01 53930.37 88888.00 2017-08-26 23:51:45.000 238 7894.55 916.03 53930.36 88888.00 2017-08-26 23:51:46.000 238 7894.56 916.04 53930.34 88888.00 2017-08-26 23:51:47.000 238 7894.56 916.05 53930.34 88888.00 2017-08-26 23:51:48.000 238 7894.57 916.07 53930.35 88888.00 2017-08-26 23:51:49.000 238 7894.58 916.08 53930.36 88888.00 2017-08-26 23:51:50.000 238 7894.58 916.10 53930.36 88888.00 2017-08-26 23:51:51.000 238 7894.58 916.13 53930.36 88888.00 2017-08-26 23:51:52.000 238 7894.58 916.15 53930.35 88888.00 2017-08-26 23:51:53.000 238 7894.58 916.16 53930.35 88888.00 2017-08-26 23:51:54.000 238 7894.60 916.17 53930.34 88888.00 2017-08-26 23:51:55.000 238 7894.61 916.20 53930.34 88888.00 2017-08-26 23:51:56.000 238 7894.61 916.24 53930.35 88888.00 2017-08-26 23:51:57.000 238 7894.62 916.28 53930.37 88888.00 2017-08-26 23:51:58.000 238 7894.64 916.32 53930.38 88888.00 2017-08-26 23:51:59.000 238 7894.64 916.35 53930.37 88888.00 2017-08-26 23:52:00.000 238 7894.65 916.37 53930.37 88888.00 2017-08-26 23:52:01.000 238 7894.67 916.40 53930.38 88888.00 2017-08-26 23:52:02.000 238 7894.67 916.44 53930.38 88888.00 2017-08-26 23:52:03.000 238 7894.68 916.47 53930.38 88888.00 2017-08-26 23:52:04.000 238 7894.70 916.51 53930.38 88888.00 2017-08-26 23:52:05.000 238 7894.71 916.53 53930.38 88888.00 2017-08-26 23:52:06.000 238 7894.71 916.55 53930.39 88888.00 2017-08-26 23:52:07.000 238 7894.71 916.58 53930.40 88888.00 2017-08-26 23:52:08.000 238 7894.72 916.61 53930.41 88888.00 2017-08-26 23:52:09.000 238 7894.72 916.65 53930.42 88888.00 2017-08-26 23:52:10.000 238 7894.72 916.69 53930.43 88888.00 2017-08-26 23:52:11.000 238 7894.73 916.70 53930.43 88888.00 2017-08-26 23:52:12.000 238 7894.73 916.73 53930.45 88888.00 2017-08-26 23:52:13.000 238 7894.71 916.75 53930.46 88888.00 2017-08-26 23:52:14.000 238 7894.71 916.76 53930.46 88888.00 2017-08-26 23:52:15.000 238 7894.71 916.80 53930.46 88888.00 2017-08-26 23:52:16.000 238 7894.71 916.82 53930.47 88888.00 2017-08-26 23:52:17.000 238 7894.70 916.80 53930.47 88888.00 2017-08-26 23:52:18.000 238 7894.69 916.80 53930.47 88888.00 2017-08-26 23:52:19.000 238 7894.68 916.83 53930.48 88888.00 2017-08-26 23:52:20.000 238 7894.67 916.85 53930.49 88888.00 2017-08-26 23:52:21.000 238 7894.66 916.83 53930.50 88888.00 2017-08-26 23:52:22.000 238 7894.64 916.81 53930.50 88888.00 2017-08-26 23:52:23.000 238 7894.62 916.81 53930.50 88888.00 2017-08-26 23:52:24.000 238 7894.60 916.80 53930.50 88888.00 2017-08-26 23:52:25.000 238 7894.60 916.78 53930.50 88888.00 2017-08-26 23:52:26.000 238 7894.60 916.79 53930.51 88888.00 2017-08-26 23:52:27.000 238 7894.60 916.80 53930.52 88888.00 2017-08-26 23:52:28.000 238 7894.60 916.80 53930.52 88888.00 2017-08-26 23:52:29.000 238 7894.59 916.79 53930.52 88888.00 2017-08-26 23:52:30.000 238 7894.57 916.77 53930.51 88888.00 2017-08-26 23:52:31.000 238 7894.54 916.75 53930.50 88888.00 2017-08-26 23:52:32.000 238 7894.54 916.76 53930.50 88888.00 2017-08-26 23:52:33.000 238 7894.54 916.74 53930.49 88888.00 2017-08-26 23:52:34.000 238 7894.51 916.71 53930.48 88888.00 2017-08-26 23:52:35.000 238 7894.48 916.70 53930.49 88888.00 2017-08-26 23:52:36.000 238 7894.46 916.70 53930.49 88888.00 2017-08-26 23:52:37.000 238 7894.44 916.69 53930.47 88888.00 2017-08-26 23:52:38.000 238 7894.40 916.68 53930.46 88888.00 2017-08-26 23:52:39.000 238 7894.38 916.68 53930.45 88888.00 2017-08-26 23:52:40.000 238 7894.38 916.69 53930.43 88888.00 2017-08-26 23:52:41.000 238 7894.36 916.68 53930.42 88888.00 2017-08-26 23:52:42.000 238 7894.32 916.67 53930.41 88888.00 2017-08-26 23:52:43.000 238 7894.29 916.66 53930.39 88888.00 2017-08-26 23:52:44.000 238 7894.27 916.63 53930.39 88888.00 2017-08-26 23:52:45.000 238 7894.23 916.61 53930.37 88888.00 2017-08-26 23:52:46.000 238 7894.19 916.60 53930.35 88888.00 2017-08-26 23:52:47.000 238 7894.16 916.59 53930.34 88888.00 2017-08-26 23:52:48.000 238 7894.12 916.55 53930.32 88888.00 2017-08-26 23:52:49.000 238 7894.08 916.52 53930.30 88888.00 2017-08-26 23:52:50.000 238 7894.03 916.50 53930.29 88888.00 2017-08-26 23:52:51.000 238 7893.99 916.48 53930.27 88888.00 2017-08-26 23:52:52.000 238 7893.96 916.45 53930.26 88888.00 2017-08-26 23:52:53.000 238 7893.94 916.42 53930.25 88888.00 2017-08-26 23:52:54.000 238 7893.92 916.40 53930.23 88888.00 2017-08-26 23:52:55.000 238 7893.89 916.40 53930.20 88888.00 2017-08-26 23:52:56.000 238 7893.85 916.37 53930.18 88888.00 2017-08-26 23:52:57.000 238 7893.81 916.35 53930.16 88888.00 2017-08-26 23:52:58.000 238 7893.76 916.33 53930.14 88888.00 2017-08-26 23:52:59.000 238 7893.72 916.31 53930.12 88888.00 2017-08-26 23:53:00.000 238 7893.69 916.29 53930.09 88888.00 2017-08-26 23:53:01.000 238 7893.65 916.26 53930.07 88888.00 2017-08-26 23:53:02.000 238 7893.62 916.23 53930.05 88888.00 2017-08-26 23:53:03.000 238 7893.60 916.23 53930.03 88888.00 2017-08-26 23:53:04.000 238 7893.58 916.24 53930.01 88888.00 2017-08-26 23:53:05.000 238 7893.55 916.22 53930.00 88888.00 2017-08-26 23:53:06.000 238 7893.52 916.19 53929.98 88888.00 2017-08-26 23:53:07.000 238 7893.48 916.15 53929.96 88888.00 2017-08-26 23:53:08.000 238 7893.44 916.11 53929.95 88888.00 2017-08-26 23:53:09.000 238 7893.40 916.06 53929.93 88888.00 2017-08-26 23:53:10.000 238 7893.37 916.01 53929.91 88888.00 2017-08-26 23:53:11.000 238 7893.34 915.99 53929.89 88888.00 2017-08-26 23:53:12.000 238 7893.32 915.98 53929.87 88888.00 2017-08-26 23:53:13.000 238 7893.29 915.95 53929.84 88888.00 2017-08-26 23:53:14.000 238 7893.26 915.92 53929.82 88888.00 2017-08-26 23:53:15.000 238 7893.22 915.90 53929.80 88888.00 2017-08-26 23:53:16.000 238 7893.19 915.88 53929.77 88888.00 2017-08-26 23:53:17.000 238 7893.16 915.86 53929.75 88888.00 2017-08-26 23:53:18.000 238 7893.12 915.82 53929.71 88888.00 2017-08-26 23:53:19.000 238 7893.08 915.79 53929.67 88888.00 2017-08-26 23:53:20.000 238 7893.04 915.77 53929.63 88888.00 2017-08-26 23:53:21.000 238 7893.00 915.74 53929.61 88888.00 2017-08-26 23:53:22.000 238 7892.96 915.70 53929.58 88888.00 2017-08-26 23:53:23.000 238 7892.91 915.67 53929.55 88888.00 2017-08-26 23:53:24.000 238 7892.88 915.62 53929.52 88888.00 2017-08-26 23:53:25.000 238 7892.83 915.57 53929.48 88888.00 2017-08-26 23:53:26.000 238 7892.77 915.52 53929.42 88888.00 2017-08-26 23:53:27.000 238 7892.73 915.48 53929.38 88888.00 2017-08-26 23:53:28.000 238 7892.69 915.44 53929.35 88888.00 2017-08-26 23:53:29.000 238 7892.63 915.39 53929.31 88888.00 2017-08-26 23:53:30.000 238 7892.58 915.34 53929.27 88888.00 2017-08-26 23:53:31.000 238 7892.53 915.30 53929.23 88888.00 2017-08-26 23:53:32.000 238 7892.48 915.25 53929.20 88888.00 2017-08-26 23:53:33.000 238 7892.45 915.21 53929.18 88888.00 2017-08-26 23:53:34.000 238 7892.42 915.17 53929.15 88888.00 2017-08-26 23:53:35.000 238 7892.38 915.14 53929.12 88888.00 2017-08-26 23:53:36.000 238 7892.34 915.12 53929.09 88888.00 2017-08-26 23:53:37.000 238 7892.30 915.08 53929.05 88888.00 2017-08-26 23:53:38.000 238 7892.25 915.04 53929.02 88888.00 2017-08-26 23:53:39.000 238 7892.22 915.04 53928.99 88888.00 2017-08-26 23:53:40.000 238 7892.19 915.02 53928.95 88888.00 2017-08-26 23:53:41.000 238 7892.15 915.01 53928.92 88888.00 2017-08-26 23:53:42.000 238 7892.11 915.01 53928.89 88888.00 2017-08-26 23:53:43.000 238 7892.07 914.99 53928.84 88888.00 2017-08-26 23:53:44.000 238 7892.02 914.98 53928.80 88888.00 2017-08-26 23:53:45.000 238 7891.98 914.97 53928.75 88888.00 2017-08-26 23:53:46.000 238 7891.94 914.97 53928.69 88888.00 2017-08-26 23:53:47.000 238 7891.90 914.97 53928.65 88888.00 2017-08-26 23:53:48.000 238 7891.84 914.97 53928.62 88888.00 2017-08-26 23:53:49.000 238 7891.79 914.97 53928.59 88888.00 2017-08-26 23:53:50.000 238 7891.75 914.96 53928.54 88888.00 2017-08-26 23:53:51.000 238 7891.71 914.93 53928.50 88888.00 2017-08-26 23:53:52.000 238 7891.67 914.92 53928.46 88888.00 2017-08-26 23:53:53.000 238 7891.64 914.91 53928.43 88888.00 2017-08-26 23:53:54.000 238 7891.60 914.89 53928.40 88888.00 2017-08-26 23:53:55.000 238 7891.55 914.88 53928.38 88888.00 2017-08-26 23:53:56.000 238 7891.52 914.86 53928.34 88888.00 2017-08-26 23:53:57.000 238 7891.49 914.83 53928.30 88888.00 2017-08-26 23:53:58.000 238 7891.44 914.81 53928.26 88888.00 2017-08-26 23:53:59.000 238 7891.39 914.79 53928.22 88888.00 2017-08-26 23:54:00.000 238 7891.35 914.76 53928.20 88888.00 2017-08-26 23:54:01.000 238 7891.32 914.72 53928.18 88888.00 2017-08-26 23:54:02.000 238 7891.29 914.70 53928.15 88888.00 2017-08-26 23:54:03.000 238 7891.26 914.68 53928.12 88888.00 2017-08-26 23:54:04.000 238 7891.23 914.66 53928.08 88888.00 2017-08-26 23:54:05.000 238 7891.20 914.65 53928.05 88888.00 2017-08-26 23:54:06.000 238 7891.18 914.64 53928.01 88888.00 2017-08-26 23:54:07.000 238 7891.15 914.63 53927.98 88888.00 2017-08-26 23:54:08.000 238 7891.13 914.61 53927.96 88888.00 2017-08-26 23:54:09.000 238 7891.11 914.58 53927.95 88888.00 2017-08-26 23:54:10.000 238 7891.09 914.56 53927.93 88888.00 2017-08-26 23:54:11.000 238 7891.07 914.54 53927.92 88888.00 2017-08-26 23:54:12.000 238 7891.05 914.49 53927.92 88888.00 2017-08-26 23:54:13.000 238 7891.04 914.46 53927.91 88888.00 2017-08-26 23:54:14.000 238 7891.04 914.44 53927.90 88888.00 2017-08-26 23:54:15.000 238 7891.02 914.41 53927.89 88888.00 2017-08-26 23:54:16.000 238 7891.02 914.37 53927.89 88888.00 2017-08-26 23:54:17.000 238 7891.01 914.35 53927.89 88888.00 2017-08-26 23:54:18.000 238 7891.01 914.32 53927.87 88888.00 2017-08-26 23:54:19.000 238 7891.00 914.29 53927.85 88888.00 2017-08-26 23:54:20.000 238 7890.99 914.26 53927.83 88888.00 2017-08-26 23:54:21.000 238 7890.97 914.24 53927.81 88888.00 2017-08-26 23:54:22.000 238 7890.95 914.22 53927.79 88888.00 2017-08-26 23:54:23.000 238 7890.92 914.21 53927.77 88888.00 2017-08-26 23:54:24.000 238 7890.90 914.19 53927.75 88888.00 2017-08-26 23:54:25.000 238 7890.87 914.18 53927.71 88888.00 2017-08-26 23:54:26.000 238 7890.85 914.16 53927.68 88888.00 2017-08-26 23:54:27.000 238 7890.83 914.14 53927.64 88888.00 2017-08-26 23:54:28.000 238 7890.79 914.10 53927.59 88888.00 2017-08-26 23:54:29.000 238 7890.74 914.07 53927.56 88888.00 2017-08-26 23:54:30.000 238 7890.71 914.05 53927.52 88888.00 2017-08-26 23:54:31.000 238 7890.67 914.05 53927.48 88888.00 2017-08-26 23:54:32.000 238 7890.64 914.02 53927.45 88888.00 2017-08-26 23:54:33.000 238 7890.61 913.98 53927.41 88888.00 2017-08-26 23:54:34.000 238 7890.59 913.98 53927.39 88888.00 2017-08-26 23:54:35.000 238 7890.56 913.98 53927.37 88888.00 2017-08-26 23:54:36.000 238 7890.53 913.94 53927.35 88888.00 2017-08-26 23:54:37.000 238 7890.50 913.91 53927.32 88888.00 2017-08-26 23:54:38.000 238 7890.48 913.91 53927.28 88888.00 2017-08-26 23:54:39.000 238 7890.45 913.89 53927.24 88888.00 2017-08-26 23:54:40.000 238 7890.40 913.86 53927.21 88888.00 2017-08-26 23:54:41.000 238 7890.38 913.84 53927.19 88888.00 2017-08-26 23:54:42.000 238 7890.36 913.83 53927.15 88888.00 2017-08-26 23:54:43.000 238 7890.34 913.82 53927.12 88888.00 2017-08-26 23:54:44.000 238 7890.31 913.82 53927.10 88888.00 2017-08-26 23:54:45.000 238 7890.27 913.81 53927.07 88888.00 2017-08-26 23:54:46.000 238 7890.25 913.78 53927.04 88888.00 2017-08-26 23:54:47.000 238 7890.23 913.78 53927.02 88888.00 2017-08-26 23:54:48.000 238 7890.22 913.80 53927.00 88888.00 2017-08-26 23:54:49.000 238 7890.20 913.81 53926.98 88888.00 2017-08-26 23:54:50.000 238 7890.17 913.80 53926.95 88888.00 2017-08-26 23:54:51.000 238 7890.15 913.80 53926.93 88888.00 2017-08-26 23:54:52.000 238 7890.12 913.78 53926.91 88888.00 2017-08-26 23:54:53.000 238 7890.09 913.77 53926.89 88888.00 2017-08-26 23:54:54.000 238 7890.07 913.77 53926.88 88888.00 2017-08-26 23:54:55.000 238 7890.05 913.77 53926.86 88888.00 2017-08-26 23:54:56.000 238 7890.02 913.77 53926.82 88888.00 2017-08-26 23:54:57.000 238 7889.99 913.77 53926.79 88888.00 2017-08-26 23:54:58.000 238 7889.97 913.78 53926.77 88888.00 2017-08-26 23:54:59.000 238 7889.96 913.78 53926.76 88888.00 2017-08-26 23:55:00.000 238 7889.94 913.76 53926.75 88888.00 2017-08-26 23:55:01.000 238 7889.94 913.75 53926.73 88888.00 2017-08-26 23:55:02.000 238 7889.94 913.78 53926.71 88888.00 2017-08-26 23:55:03.000 238 7889.94 913.77 53926.70 88888.00 2017-08-26 23:55:04.000 238 7889.92 913.74 53926.68 88888.00 2017-08-26 23:55:05.000 238 7889.90 913.73 53926.66 88888.00 2017-08-26 23:55:06.000 238 7889.89 913.72 53926.64 88888.00 2017-08-26 23:55:07.000 238 7889.87 913.70 53926.63 88888.00 2017-08-26 23:55:08.000 238 7889.85 913.69 53926.62 88888.00 2017-08-26 23:55:09.000 238 7889.85 913.70 53926.62 88888.00 2017-08-26 23:55:10.000 238 7889.86 913.69 53926.61 88888.00 2017-08-26 23:55:11.000 238 7889.84 913.69 53926.59 88888.00 2017-08-26 23:55:12.000 238 7889.82 913.69 53926.57 88888.00 2017-08-26 23:55:13.000 238 7889.80 913.70 53926.55 88888.00 2017-08-26 23:55:14.000 238 7889.79 913.69 53926.54 88888.00 2017-08-26 23:55:15.000 238 7889.78 913.67 53926.52 88888.00 2017-08-26 23:55:16.000 238 7889.78 913.68 53926.51 88888.00 2017-08-26 23:55:17.000 238 7889.77 913.69 53926.49 88888.00 2017-08-26 23:55:18.000 238 7889.76 913.68 53926.46 88888.00 2017-08-26 23:55:19.000 238 7889.75 913.67 53926.46 88888.00 2017-08-26 23:55:20.000 238 7889.74 913.68 53926.45 88888.00 2017-08-26 23:55:21.000 238 7889.73 913.69 53926.43 88888.00 2017-08-26 23:55:22.000 238 7889.71 913.69 53926.41 88888.00 2017-08-26 23:55:23.000 238 7889.71 913.69 53926.40 88888.00 2017-08-26 23:55:24.000 238 7889.70 913.70 53926.38 88888.00 2017-08-26 23:55:25.000 238 7889.69 913.70 53926.36 88888.00 2017-08-26 23:55:26.000 238 7889.68 913.70 53926.36 88888.00 2017-08-26 23:55:27.000 238 7889.66 913.71 53926.33 88888.00 2017-08-26 23:55:28.000 238 7889.65 913.72 53926.30 88888.00 2017-08-26 23:55:29.000 238 7889.64 913.72 53926.29 88888.00 2017-08-26 23:55:30.000 238 7889.62 913.71 53926.27 88888.00 2017-08-26 23:55:31.000 238 7889.61 913.73 53926.25 88888.00 2017-08-26 23:55:32.000 238 7889.60 913.74 53926.24 88888.00 2017-08-26 23:55:33.000 238 7889.58 913.74 53926.22 88888.00 2017-08-26 23:55:34.000 238 7889.57 913.76 53926.18 88888.00 2017-08-26 23:55:35.000 238 7889.55 913.77 53926.16 88888.00 2017-08-26 23:55:36.000 238 7889.54 913.77 53926.14 88888.00 2017-08-26 23:55:37.000 238 7889.52 913.79 53926.12 88888.00 2017-08-26 23:55:38.000 238 7889.50 913.80 53926.10 88888.00 2017-08-26 23:55:39.000 238 7889.50 913.81 53926.07 88888.00 2017-08-26 23:55:40.000 238 7889.49 913.82 53926.05 88888.00 2017-08-26 23:55:41.000 238 7889.45 913.82 53926.04 88888.00 2017-08-26 23:55:42.000 238 7889.44 913.84 53926.01 88888.00 2017-08-26 23:55:43.000 238 7889.44 913.87 53925.99 88888.00 2017-08-26 23:55:44.000 238 7889.42 913.87 53925.96 88888.00 2017-08-26 23:55:45.000 238 7889.40 913.90 53925.93 88888.00 2017-08-26 23:55:46.000 238 7889.39 913.94 53925.91 88888.00 2017-08-26 23:55:47.000 238 7889.39 913.96 53925.91 88888.00 2017-08-26 23:55:48.000 238 7889.38 913.97 53925.89 88888.00 2017-08-26 23:55:49.000 238 7889.37 914.00 53925.89 88888.00 2017-08-26 23:55:50.000 238 7889.37 914.03 53925.88 88888.00 2017-08-26 23:55:51.000 238 7889.36 914.05 53925.85 88888.00 2017-08-26 23:55:52.000 238 7889.35 914.09 53925.84 88888.00 2017-08-26 23:55:53.000 238 7889.36 914.12 53925.83 88888.00 2017-08-26 23:55:54.000 238 7889.36 914.15 53925.82 88888.00 2017-08-26 23:55:55.000 238 7889.36 914.19 53925.82 88888.00 2017-08-26 23:55:56.000 238 7889.36 914.23 53925.81 88888.00 2017-08-26 23:55:57.000 238 7889.36 914.25 53925.81 88888.00 2017-08-26 23:55:58.000 238 7889.36 914.28 53925.79 88888.00 2017-08-26 23:55:59.000 238 7889.36 914.33 53925.78 88888.00 2017-08-26 23:56:00.000 238 7889.36 914.38 53925.79 88888.00 2017-08-26 23:56:01.000 238 7889.37 914.42 53925.78 88888.00 2017-08-26 23:56:02.000 238 7889.36 914.46 53925.75 88888.00 2017-08-26 23:56:03.000 238 7889.37 914.50 53925.74 88888.00 2017-08-26 23:56:04.000 238 7889.38 914.54 53925.73 88888.00 2017-08-26 23:56:05.000 238 7889.39 914.57 53925.71 88888.00 2017-08-26 23:56:06.000 238 7889.39 914.61 53925.70 88888.00 2017-08-26 23:56:07.000 238 7889.40 914.65 53925.70 88888.00 2017-08-26 23:56:08.000 238 7889.41 914.68 53925.71 88888.00 2017-08-26 23:56:09.000 238 7889.41 914.70 53925.71 88888.00 2017-08-26 23:56:10.000 238 7889.42 914.74 53925.71 88888.00 2017-08-26 23:56:11.000 238 7889.44 914.76 53925.71 88888.00 2017-08-26 23:56:12.000 238 7889.45 914.78 53925.70 88888.00 2017-08-26 23:56:13.000 238 7889.45 914.80 53925.70 88888.00 2017-08-26 23:56:14.000 238 7889.46 914.83 53925.71 88888.00 2017-08-26 23:56:15.000 238 7889.46 914.85 53925.71 88888.00 2017-08-26 23:56:16.000 238 7889.47 914.87 53925.70 88888.00 2017-08-26 23:56:17.000 238 7889.48 914.90 53925.71 88888.00 2017-08-26 23:56:18.000 238 7889.48 914.92 53925.71 88888.00 2017-08-26 23:56:19.000 238 7889.47 914.95 53925.68 88888.00 2017-08-26 23:56:20.000 238 7889.48 914.98 53925.66 88888.00 2017-08-26 23:56:21.000 238 7889.48 915.01 53925.65 88888.00 2017-08-26 23:56:22.000 238 7889.48 915.04 53925.65 88888.00 2017-08-26 23:56:23.000 238 7889.48 915.08 53925.65 88888.00 2017-08-26 23:56:24.000 238 7889.47 915.11 53925.64 88888.00 2017-08-26 23:56:25.000 238 7889.47 915.15 53925.62 88888.00 2017-08-26 23:56:26.000 238 7889.47 915.19 53925.62 88888.00 2017-08-26 23:56:27.000 238 7889.46 915.23 53925.61 88888.00 2017-08-26 23:56:28.000 238 7889.44 915.26 53925.61 88888.00 2017-08-26 23:56:29.000 238 7889.42 915.30 53925.60 88888.00 2017-08-26 23:56:30.000 238 7889.43 915.34 53925.59 88888.00 2017-08-26 23:56:31.000 238 7889.42 915.38 53925.58 88888.00 2017-08-26 23:56:32.000 238 7889.41 915.40 53925.57 88888.00 2017-08-26 23:56:33.000 238 7889.40 915.44 53925.57 88888.00 2017-08-26 23:56:34.000 238 7889.40 915.48 53925.56 88888.00 2017-08-26 23:56:35.000 238 7889.40 915.51 53925.54 88888.00 2017-08-26 23:56:36.000 238 7889.38 915.55 53925.52 88888.00 2017-08-26 23:56:37.000 238 7889.39 915.58 53925.53 88888.00 2017-08-26 23:56:38.000 238 7889.38 915.62 53925.54 88888.00 2017-08-26 23:56:39.000 238 7889.38 915.67 53925.54 88888.00 2017-08-26 23:56:40.000 238 7889.38 915.71 53925.53 88888.00 2017-08-26 23:56:41.000 238 7889.38 915.75 53925.54 88888.00 2017-08-26 23:56:42.000 238 7889.36 915.79 53925.54 88888.00 2017-08-26 23:56:43.000 238 7889.36 915.83 53925.54 88888.00 2017-08-26 23:56:44.000 238 7889.37 915.87 53925.55 88888.00 2017-08-26 23:56:45.000 238 7889.39 915.90 53925.55 88888.00 2017-08-26 23:56:46.000 238 7889.40 915.93 53925.56 88888.00 2017-08-26 23:56:47.000 238 7889.40 915.97 53925.57 88888.00 2017-08-26 23:56:48.000 238 7889.41 916.00 53925.57 88888.00 2017-08-26 23:56:49.000 238 7889.43 916.04 53925.57 88888.00 2017-08-26 23:56:50.000 238 7889.45 916.07 53925.60 88888.00 2017-08-26 23:56:51.000 238 7889.46 916.11 53925.63 88888.00 2017-08-26 23:56:52.000 238 7889.46 916.14 53925.64 88888.00 2017-08-26 23:56:53.000 238 7889.47 916.16 53925.64 88888.00 2017-08-26 23:56:54.000 238 7889.49 916.20 53925.65 88888.00 2017-08-26 23:56:55.000 238 7889.50 916.25 53925.66 88888.00 2017-08-26 23:56:56.000 238 7889.51 916.28 53925.67 88888.00 2017-08-26 23:56:57.000 238 7889.53 916.31 53925.69 88888.00 2017-08-26 23:56:58.000 238 7889.55 916.33 53925.71 88888.00 2017-08-26 23:56:59.000 238 7889.56 916.34 53925.72 88888.00 2017-08-26 23:57:00.000 238 7889.57 916.37 53925.75 88888.00 2017-08-26 23:57:01.000 238 7889.60 916.40 53925.78 88888.00 2017-08-26 23:57:02.000 238 7889.62 916.40 53925.80 88888.00 2017-08-26 23:57:03.000 238 7889.65 916.42 53925.83 88888.00 2017-08-26 23:57:04.000 238 7889.68 916.44 53925.86 88888.00 2017-08-26 23:57:05.000 238 7889.71 916.44 53925.89 88888.00 2017-08-26 23:57:06.000 238 7889.73 916.46 53925.91 88888.00 2017-08-26 23:57:07.000 238 7889.76 916.48 53925.93 88888.00 2017-08-26 23:57:08.000 238 7889.79 916.48 53925.96 88888.00 2017-08-26 23:57:09.000 238 7889.81 916.50 53925.98 88888.00 2017-08-26 23:57:10.000 238 7889.83 916.51 53926.01 88888.00 2017-08-26 23:57:11.000 238 7889.86 916.52 53926.04 88888.00 2017-08-26 23:57:12.000 238 7889.90 916.54 53926.07 88888.00 2017-08-26 23:57:13.000 238 7889.93 916.55 53926.10 88888.00 2017-08-26 23:57:14.000 238 7889.95 916.56 53926.12 88888.00 2017-08-26 23:57:15.000 238 7889.97 916.57 53926.15 88888.00 2017-08-26 23:57:16.000 238 7890.00 916.58 53926.18 88888.00 2017-08-26 23:57:17.000 238 7890.03 916.59 53926.21 88888.00 2017-08-26 23:57:18.000 238 7890.06 916.60 53926.25 88888.00 2017-08-26 23:57:19.000 238 7890.09 916.61 53926.28 88888.00 2017-08-26 23:57:20.000 238 7890.13 916.60 53926.31 88888.00 2017-08-26 23:57:21.000 238 7890.17 916.61 53926.35 88888.00 2017-08-26 23:57:22.000 238 7890.20 916.62 53926.38 88888.00 2017-08-26 23:57:23.000 238 7890.24 916.63 53926.41 88888.00 2017-08-26 23:57:24.000 238 7890.27 916.64 53926.45 88888.00 2017-08-26 23:57:25.000 238 7890.30 916.64 53926.48 88888.00 2017-08-26 23:57:26.000 238 7890.33 916.65 53926.51 88888.00 2017-08-26 23:57:27.000 238 7890.36 916.66 53926.54 88888.00 2017-08-26 23:57:28.000 238 7890.40 916.67 53926.56 88888.00 2017-08-26 23:57:29.000 238 7890.44 916.69 53926.59 88888.00 2017-08-26 23:57:30.000 238 7890.47 916.68 53926.61 88888.00 2017-08-26 23:57:31.000 238 7890.49 916.68 53926.63 88888.00 2017-08-26 23:57:32.000 238 7890.52 916.71 53926.67 88888.00 2017-08-26 23:57:33.000 238 7890.55 916.73 53926.69 88888.00 2017-08-26 23:57:34.000 238 7890.57 916.75 53926.71 88888.00 2017-08-26 23:57:35.000 238 7890.59 916.75 53926.73 88888.00 2017-08-26 23:57:36.000 238 7890.61 916.74 53926.75 88888.00 2017-08-26 23:57:37.000 238 7890.62 916.75 53926.77 88888.00 2017-08-26 23:57:38.000 238 7890.65 916.76 53926.80 88888.00 2017-08-26 23:57:39.000 238 7890.68 916.75 53926.83 88888.00 2017-08-26 23:57:40.000 238 7890.70 916.75 53926.86 88888.00 2017-08-26 23:57:41.000 238 7890.73 916.74 53926.89 88888.00 2017-08-26 23:57:42.000 238 7890.76 916.73 53926.91 88888.00 2017-08-26 23:57:43.000 238 7890.79 916.72 53926.94 88888.00 2017-08-26 23:57:44.000 238 7890.82 916.71 53926.98 88888.00 2017-08-26 23:57:45.000 238 7890.85 916.69 53927.01 88888.00 2017-08-26 23:57:46.000 238 7890.89 916.66 53927.04 88888.00 2017-08-26 23:57:47.000 238 7890.92 916.63 53927.08 88888.00 2017-08-26 23:57:48.000 238 7890.96 916.63 53927.12 88888.00 2017-08-26 23:57:49.000 238 7890.99 916.61 53927.14 88888.00 2017-08-26 23:57:50.000 238 7891.02 916.59 53927.16 88888.00 2017-08-26 23:57:51.000 238 7891.05 916.57 53927.18 88888.00 2017-08-26 23:57:52.000 238 7891.07 916.55 53927.21 88888.00 2017-08-26 23:57:53.000 238 7891.10 916.53 53927.25 88888.00 2017-08-26 23:57:54.000 238 7891.14 916.51 53927.28 88888.00 2017-08-26 23:57:55.000 238 7891.18 916.50 53927.31 88888.00 2017-08-26 23:57:56.000 238 7891.21 916.47 53927.33 88888.00 2017-08-26 23:57:57.000 238 7891.23 916.44 53927.34 88888.00 2017-08-26 23:57:58.000 238 7891.26 916.42 53927.38 88888.00 2017-08-26 23:57:59.000 238 7891.29 916.40 53927.41 88888.00 2017-08-26 23:58:00.000 238 7891.33 916.39 53927.43 88888.00 2017-08-26 23:58:01.000 238 7891.35 916.35 53927.46 88888.00 2017-08-26 23:58:02.000 238 7891.38 916.32 53927.48 88888.00 2017-08-26 23:58:03.000 238 7891.42 916.30 53927.50 88888.00 2017-08-26 23:58:04.000 238 7891.46 916.29 53927.53 88888.00 2017-08-26 23:58:05.000 238 7891.50 916.27 53927.54 88888.00 2017-08-26 23:58:06.000 238 7891.53 916.25 53927.55 88888.00 2017-08-26 23:58:07.000 238 7891.57 916.20 53927.59 88888.00 2017-08-26 23:58:08.000 238 7891.61 916.19 53927.62 88888.00 2017-08-26 23:58:09.000 238 7891.64 916.19 53927.64 88888.00 2017-08-26 23:58:10.000 238 7891.67 916.16 53927.67 88888.00 2017-08-26 23:58:11.000 238 7891.69 916.11 53927.69 88888.00 2017-08-26 23:58:12.000 238 7891.71 916.08 53927.70 88888.00 2017-08-26 23:58:13.000 238 7891.74 916.07 53927.72 88888.00 2017-08-26 23:58:14.000 238 7891.78 916.05 53927.73 88888.00 2017-08-26 23:58:15.000 238 7891.81 916.01 53927.74 88888.00 2017-08-26 23:58:16.000 238 7891.82 915.96 53927.77 88888.00 2017-08-26 23:58:17.000 238 7891.83 915.94 53927.79 88888.00 2017-08-26 23:58:18.000 238 7891.85 915.90 53927.79 88888.00 2017-08-26 23:58:19.000 238 7891.87 915.85 53927.80 88888.00 2017-08-26 23:58:20.000 238 7891.89 915.81 53927.82 88888.00 2017-08-26 23:58:21.000 238 7891.90 915.78 53927.84 88888.00 2017-08-26 23:58:22.000 238 7891.93 915.77 53927.86 88888.00 2017-08-26 23:58:23.000 238 7891.97 915.76 53927.87 88888.00 2017-08-26 23:58:24.000 238 7892.00 915.74 53927.89 88888.00 2017-08-26 23:58:25.000 238 7892.02 915.73 53927.91 88888.00 2017-08-26 23:58:26.000 238 7892.06 915.69 53927.94 88888.00 2017-08-26 23:58:27.000 238 7892.10 915.66 53927.97 88888.00 2017-08-26 23:58:28.000 238 7892.12 915.65 53928.00 88888.00 2017-08-26 23:58:29.000 238 7892.16 915.65 53928.01 88888.00 2017-08-26 23:58:30.000 238 7892.20 915.63 53928.03 88888.00 2017-08-26 23:58:31.000 238 7892.23 915.62 53928.05 88888.00 2017-08-26 23:58:32.000 238 7892.26 915.59 53928.08 88888.00 2017-08-26 23:58:33.000 238 7892.31 915.55 53928.10 88888.00 2017-08-26 23:58:34.000 238 7892.33 915.53 53928.12 88888.00 2017-08-26 23:58:35.000 238 7892.36 915.51 53928.14 88888.00 2017-08-26 23:58:36.000 238 7892.40 915.48 53928.16 88888.00 2017-08-26 23:58:37.000 238 7892.43 915.45 53928.19 88888.00 2017-08-26 23:58:38.000 238 7892.45 915.42 53928.20 88888.00 2017-08-26 23:58:39.000 238 7892.47 915.40 53928.22 88888.00 2017-08-26 23:58:40.000 238 7892.49 915.36 53928.24 88888.00 2017-08-26 23:58:41.000 238 7892.50 915.31 53928.25 88888.00 2017-08-26 23:58:42.000 238 7892.50 915.25 53928.28 88888.00 2017-08-26 23:58:43.000 238 7892.51 915.18 53928.29 88888.00 2017-08-26 23:58:44.000 238 7892.52 915.14 53928.30 88888.00 2017-08-26 23:58:45.000 238 7892.54 915.11 53928.32 88888.00 2017-08-26 23:58:46.000 238 7892.56 915.08 53928.33 88888.00 2017-08-26 23:58:47.000 238 7892.60 915.07 53928.34 88888.00 2017-08-26 23:58:48.000 238 7892.62 915.07 53928.36 88888.00 2017-08-26 23:58:49.000 238 7892.63 915.05 53928.37 88888.00 2017-08-26 23:58:50.000 238 7892.66 915.04 53928.38 88888.00 2017-08-26 23:58:51.000 238 7892.70 915.04 53928.40 88888.00 2017-08-26 23:58:52.000 238 7892.74 915.05 53928.43 88888.00 2017-08-26 23:58:53.000 238 7892.77 915.05 53928.45 88888.00 2017-08-26 23:58:54.000 238 7892.80 915.04 53928.46 88888.00 2017-08-26 23:58:55.000 238 7892.83 915.03 53928.50 88888.00 2017-08-26 23:58:56.000 238 7892.87 915.03 53928.52 88888.00 2017-08-26 23:58:57.000 238 7892.92 915.02 53928.54 88888.00 2017-08-26 23:58:58.000 238 7892.94 915.01 53928.55 88888.00 2017-08-26 23:58:59.000 238 7892.97 915.01 53928.57 88888.00 2017-08-26 23:59:00.000 238 7893.01 915.01 53928.60 88888.00 2017-08-26 23:59:01.000 238 7893.06 915.01 53928.63 88888.00 2017-08-26 23:59:02.000 238 7893.09 915.00 53928.67 88888.00 2017-08-26 23:59:03.000 238 7893.14 914.99 53928.70 88888.00 2017-08-26 23:59:04.000 238 7893.19 914.98 53928.73 88888.00 2017-08-26 23:59:05.000 238 7893.24 914.98 53928.76 88888.00 2017-08-26 23:59:06.000 238 7893.27 914.99 53928.79 88888.00 2017-08-26 23:59:07.000 238 7893.32 914.99 53928.81 88888.00 2017-08-26 23:59:08.000 238 7893.37 914.98 53928.84 88888.00 2017-08-26 23:59:09.000 238 7893.40 914.98 53928.87 88888.00 2017-08-26 23:59:10.000 238 7893.45 914.98 53928.89 88888.00 2017-08-26 23:59:11.000 238 7893.49 914.98 53928.92 88888.00 2017-08-26 23:59:12.000 238 7893.53 914.98 53928.96 88888.00 2017-08-26 23:59:13.000 238 7893.57 914.99 53928.98 88888.00 2017-08-26 23:59:14.000 238 7893.61 915.00 53928.99 88888.00 2017-08-26 23:59:15.000 238 7893.64 915.00 53929.01 88888.00 2017-08-26 23:59:16.000 238 7893.67 915.00 53929.04 88888.00 2017-08-26 23:59:17.000 238 7893.70 915.02 53929.05 88888.00 2017-08-26 23:59:18.000 238 7893.75 915.04 53929.08 88888.00 2017-08-26 23:59:19.000 238 7893.80 915.05 53929.11 88888.00 2017-08-26 23:59:20.000 238 7893.84 915.06 53929.12 88888.00 2017-08-26 23:59:21.000 238 7893.87 915.08 53929.14 88888.00 2017-08-26 23:59:22.000 238 7893.92 915.11 53929.16 88888.00 2017-08-26 23:59:23.000 238 7893.96 915.14 53929.19 88888.00 2017-08-26 23:59:24.000 238 7894.01 915.16 53929.21 88888.00 2017-08-26 23:59:25.000 238 7894.05 915.16 53929.23 88888.00 2017-08-26 23:59:26.000 238 7894.08 915.19 53929.27 88888.00 2017-08-26 23:59:27.000 238 7894.12 915.21 53929.29 88888.00 2017-08-26 23:59:28.000 238 7894.14 915.21 53929.29 88888.00 2017-08-26 23:59:29.000 238 7894.17 915.22 53929.30 88888.00 2017-08-26 23:59:30.000 238 7894.21 915.24 53929.32 88888.00 2017-08-26 23:59:31.000 238 7894.22 915.24 53929.34 88888.00 2017-08-26 23:59:32.000 238 7894.23 915.27 53929.34 88888.00 2017-08-26 23:59:33.000 238 7894.26 915.29 53929.36 88888.00 2017-08-26 23:59:34.000 238 7894.27 915.29 53929.36 88888.00 2017-08-26 23:59:35.000 238 7894.27 915.28 53929.38 88888.00 2017-08-26 23:59:36.000 238 7894.27 915.28 53929.38 88888.00 2017-08-26 23:59:37.000 238 7894.28 915.28 53929.36 88888.00 2017-08-26 23:59:38.000 238 7894.29 915.29 53929.36 88888.00 2017-08-26 23:59:39.000 238 7894.30 915.30 53929.36 88888.00 2017-08-26 23:59:40.000 238 7894.31 915.30 53929.37 88888.00 2017-08-26 23:59:41.000 238 7894.31 915.31 53929.37 88888.00 2017-08-26 23:59:42.000 238 7894.31 915.30 53929.36 88888.00 2017-08-26 23:59:43.000 238 7894.31 915.31 53929.35 88888.00 2017-08-26 23:59:44.000 238 7894.32 915.33 53929.37 88888.00 2017-08-26 23:59:45.000 238 7894.33 915.34 53929.38 88888.00 2017-08-26 23:59:46.000 238 7894.34 915.35 53929.38 88888.00 2017-08-26 23:59:47.000 238 7894.34 915.36 53929.38 88888.00 2017-08-26 23:59:48.000 238 7894.34 915.36 53929.38 88888.00 2017-08-26 23:59:49.000 238 7894.35 915.37 53929.39 88888.00 2017-08-26 23:59:50.000 238 7894.36 915.38 53929.40 88888.00 2017-08-26 23:59:51.000 238 7894.37 915.40 53929.39 88888.00 2017-08-26 23:59:52.000 238 7894.38 915.42 53929.38 88888.00 2017-08-26 23:59:53.000 238 7894.38 915.42 53929.38 88888.00 2017-08-26 23:59:54.000 238 7894.38 915.44 53929.39 88888.00 2017-08-26 23:59:55.000 238 7894.39 915.45 53929.39 88888.00 2017-08-26 23:59:56.000 238 7894.39 915.44 53929.38 88888.00 2017-08-26 23:59:57.000 238 7894.39 915.45 53929.38 88888.00 2017-08-26 23:59:58.000 238 7894.39 915.47 53929.38 88888.00 2017-08-26 23:59:59.000 238 7894.40 915.47 53929.38 88888.00